【米国債10年 先物】曜日データ
TNOTE10Y
Update 2026-04-24
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-04-23 - Date
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-25 | 111.97 | 0 |
| 2025-09-08 | 113.50 | 0 |
| 2025-09-15 | 113.41 | 0 |
| 2025-09-22 | 112.70 | 0 |
| 2025-09-29 | 112.52 | 0 |
| 2025-10-06 | 112.39 | 0 |
| 2025-10-13 | 113.16 | 0 |
| 2025-10-20 | 113.59 | 0 |
| 2025-10-27 | 113.42 | 0 |
| 2025-11-03 | 112.67 | 0 |
| 2025-11-10 | 112.69 | 0 |
| 2025-11-17 | 112.64 | 0 |
| 2025-11-24 | 113.38 | 0 |
| 2025-12-01 | 112.94 | 0 |
| 2025-12-08 | 112.39 | 0 |
| 2025-12-15 | 112.45 | 0 |
| 2025-12-22 | 112.34 | 0 |
| 2025-12-29 | 112.72 | 0 |
| 2026-01-05 | 112.42 | 0 |
| 2026-01-12 | 112.14 | 0 |
| 2026-01-26 | 111.83 | 0 |
| 2026-02-02 | 111.59 | 0 |
| 2026-02-09 | 112.19 | 0 |
| 2026-02-23 | 113.38 | 0 |
| 2026-03-02 | 113.16 | 0 |
| 2026-03-09 | 112.48 | 0 |
| 2026-03-16 | 112.03 | 0 |
| 2026-03-23 | 110.92 | 1 |
| 2026-03-30 | 110.81 | 0 |
| 2026-04-06 | 110.81 | 0 |
| 2026-04-13 | 111.23 | 0 |
| 2026-04-20 | 111.66 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-26 | 112.2 | 0 |
| 2025-09-02 | 112.1 | 0 |
| 2025-09-09 | 113.3 | 0 |
| 2025-09-16 | 113.5 | 0 |
| 2025-09-23 | 112.9 | 0 |
| 2025-09-30 | 112.5 | 0 |
| 2025-10-07 | 112.7 | 0 |
| 2025-10-14 | 113.4 | 0 |
| 2025-10-21 | 113.8 | 0 |
| 2025-10-28 | 113.5 | 1 |
| 2025-11-04 | 112.8 | 0 |
| 2025-11-11 | 113.0 | 0 |
| 2025-11-18 | 112.8 | 0 |
| 2025-11-25 | 113.6 | 0 |
| 2025-12-02 | 113.0 | 0 |
| 2025-12-09 | 112.2 | 0 |
| 2025-12-16 | 112.7 | 0 |
| 2025-12-23 | 112.3 | 0 |
| 2025-12-30 | 112.6 | 0 |
| 2026-01-06 | 112.3 | 0 |
| 2026-01-13 | 112.3 | 0 |
| 2026-01-20 | 111.4 | 0 |
| 2026-01-27 | 111.8 | 0 |
| 2026-02-03 | 111.6 | 0 |
| 2026-02-10 | 112.5 | 0 |
| 2026-02-17 | 113.1 | 0 |
| 2026-02-24 | 113.3 | 0 |
| 2026-03-03 | 113.1 | 0 |
| 2026-03-10 | 112.6 | 0 |
| 2026-03-17 | 112.1 | 0 |
| 2026-03-24 | 110.4 | 0 |
| 2026-03-31 | 111.1 | 0 |
| 2026-04-07 | 110.9 | 0 |
| 2026-04-14 | 111.5 | 0 |
| 2026-04-21 | 111.3 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-20 | 111.86 | 0 |
| 2025-08-27 | 112.41 | 0 |
| 2025-09-03 | 112.59 | 0 |
| 2025-09-10 | 113.52 | 0 |
| 2025-09-17 | 113.09 | 0 |
| 2025-09-24 | 112.64 | 0 |
| 2025-10-01 | 112.84 | 0 |
| 2025-10-08 | 112.61 | 0 |
| 2025-10-15 | 113.23 | -1 |
| 2025-10-22 | 113.80 | 0 |
| 2025-10-29 | 112.91 | 0 |
| 2025-11-05 | 112.33 | -1 |
| 2025-11-12 | 113.00 | 0 |
| 2025-11-19 | 112.69 | 0 |
| 2025-11-26 | 113.62 | 0 |
| 2025-12-03 | 113.22 | 0 |
| 2025-12-10 | 112.36 | 0 |
| 2025-12-17 | 112.67 | 0 |
| 2025-12-24 | 112.52 | 0 |
| 2026-01-07 | 112.58 | 0 |
| 2026-01-14 | 112.47 | 0 |
| 2026-01-21 | 111.66 | 0 |
| 2026-01-28 | 111.64 | 0 |
| 2026-02-04 | 111.61 | -1 |
| 2026-02-11 | 112.28 | -1 |
| 2026-02-18 | 112.95 | 0 |
| 2026-02-25 | 113.17 | 0 |
| 2026-03-04 | 112.91 | 0 |
| 2026-03-11 | 112.12 | 1 |
| 2026-03-18 | 111.69 | 0 |
| 2026-03-25 | 110.89 | 1 |
| 2026-04-01 | 110.98 | 0 |
| 2026-04-08 | 111.23 | 0 |
| 2026-04-15 | 111.36 | 0 |
| 2026-04-22 | 111.28 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| Date | -112 | |
| 2025-08-21 | 112 | -1 |
| 2025-08-28 | 113 | 0 |
| 2025-09-04 | 113 | -1 |
| 2025-09-11 | 114 | 0 |
| 2025-09-18 | 113 | 0 |
| 2025-09-25 | 112 | 0 |
| 2025-10-02 | 113 | 0 |
| 2025-10-09 | 112 | -1 |
| 2025-10-16 | 114 | 0 |
| 2025-10-23 | 113 | 0 |
| 2025-10-30 | 113 | 0 |
| 2025-11-06 | 113 | 0 |
| 2025-11-13 | 113 | 0 |
| 2025-11-20 | 113 | 0 |
| 2025-12-04 | 113 | 0 |
| 2025-12-11 | 113 | 0 |
| 2025-12-18 | 113 | 0 |
| 2026-01-08 | 112 | 0 |
| 2026-01-15 | 112 | 0 |
| 2026-01-22 | 112 | 0 |
| 2026-01-29 | 112 | 0 |
| 2026-02-05 | 112 | 0 |
| 2026-02-12 | 113 | 0 |
| 2026-02-19 | 113 | 0 |
| 2026-02-26 | 113 | 0 |
| 2026-03-05 | 112 | 0 |
| 2026-03-12 | 112 | 0 |
| 2026-03-19 | 111 | 1 |
| 2026-03-26 | 110 | 0 |
| 2026-04-02 | 111 | 0 |
| 2026-04-09 | 111 | 0 |
| 2026-04-16 | 111 | -1 |
| 2026-04-23 | 111 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-22 | 112.14 | 0 |
| 2025-08-29 | 112.45 | 0 |
| 2025-09-05 | 113.36 | 0 |
| 2025-09-12 | 113.25 | 0 |
| 2025-09-19 | 112.83 | 0 |
| 2025-09-26 | 112.27 | 0 |
| 2025-10-03 | 112.67 | 0 |
| 2025-10-10 | 113.14 | 0 |
| 2025-10-17 | 113.47 | 0 |
| 2025-10-24 | 113.44 | 0 |
| 2025-10-31 | 112.67 | 0 |
| 2025-11-07 | 112.86 | 0 |
| 2025-11-14 | 112.53 | 0 |
| 2025-11-21 | 113.25 | 0 |
| 2025-11-28 | 113.42 | 0 |
| 2025-12-05 | 112.64 | 0 |
| 2025-12-12 | 112.34 | 0 |
| 2025-12-19 | 112.70 | 0 |
| 2025-12-26 | 112.58 | 0 |
| 2026-01-02 | 112.20 | 0 |
| 2026-01-09 | 112.22 | 0 |
| 2026-01-16 | 111.75 | 0 |
| 2026-01-23 | 111.67 | 0 |
| 2026-01-30 | 111.83 | 0 |
| 2026-02-06 | 112.11 | 0 |
| 2026-02-13 | 113.17 | 0 |
| 2026-02-20 | 112.94 | 0 |
| 2026-02-27 | 113.86 | 1 |
| 2026-03-06 | 112.56 | 0 |
| 2026-03-13 | 111.56 | 0 |
| 2026-03-20 | 110.80 | 0 |
| 2026-03-27 | 110.16 | -1 |
| 2026-04-10 | 111.09 | 0 |
| 2026-04-17 | 111.72 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 111.02 | 2026-04-23 |
| 終値 | Close | Date |
| 期間増減 | -111 | - |
| 高値 | Close | Date |
| 安値 | 110.16 | 2026-03-27 |
| 平均 | 112 | - |
| 上昇最大 | +1 | 2026-03-25 |
| 下落最大 | -112 | Date |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 1 | 31 | 1.00 | 0.00 | 1.00 |
| 火 | 1 | 34 | 1.00 | 0.00 | 1.00 |
| 水 | 2 | 33 | 2.00 | -4.00 | -2.00 |
| 木 | 1 | 33 | 1.00 | -116.00 | -115.00 |
| 金 | 1 | 33 | 1.00 | -1.00 | 0.00 |
| Total | 6 | 164 | 6.00 | -121.00 | -115.00 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-25 | 111.97 | -1.53 |
| 2025-09-08 | 113.50 | 0.09 |
| 2025-09-15 | 113.41 | 0.71 |
| 2025-09-22 | 112.70 | 0.18 |
| 2025-09-29 | 112.52 | 0.13 |
| 2025-10-06 | 112.39 | -0.77 |
| 2025-10-13 | 113.16 | -0.43 |
| 2025-10-20 | 113.59 | 0.17 |
| 2025-10-27 | 113.42 | 0.75 |
| 2025-11-03 | 112.67 | -0.02 |
| 2025-11-10 | 112.69 | 0.05 |
| 2025-11-17 | 112.64 | -0.74 |
| 2025-11-24 | 113.38 | 0.44 |
| 2025-12-01 | 112.94 | 0.55 |
| 2025-12-08 | 112.39 | -0.06 |
| 2025-12-15 | 112.45 | 0.11 |
| 2025-12-22 | 112.34 | -0.38 |
| 2025-12-29 | 112.72 | 0.30 |
| 2026-01-05 | 112.42 | 0.28 |
| 2026-01-12 | 112.14 | 0.31 |
| 2026-01-26 | 111.83 | 0.24 |
| 2026-02-02 | 111.59 | -0.60 |
| 2026-02-09 | 112.19 | -1.19 |
| 2026-02-23 | 113.38 | 0.22 |
| 2026-03-02 | 113.16 | 0.68 |
| 2026-03-09 | 112.48 | 0.45 |
| 2026-03-16 | 112.03 | 1.11 |
| 2026-03-23 | 110.92 | 0.11 |
| 2026-03-30 | 110.81 | 0.00 |
| 2026-04-06 | 110.81 | -0.42 |
| 2026-04-13 | 111.23 | -0.43 |
| 2026-04-20 | 111.66 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-26 | 112.2 | 0.1 |
| 2025-09-02 | 112.1 | -1.2 |
| 2025-09-09 | 113.3 | -0.2 |
| 2025-09-16 | 113.5 | 0.6 |
| 2025-09-23 | 112.9 | 0.4 |
| 2025-09-30 | 112.5 | -0.2 |
| 2025-10-07 | 112.7 | -0.7 |
| 2025-10-14 | 113.4 | -0.3 |
| 2025-10-21 | 113.8 | 0.3 |
| 2025-10-28 | 113.5 | 0.7 |
| 2025-11-04 | 112.8 | -0.3 |
| 2025-11-11 | 113.0 | 0.3 |
| 2025-11-18 | 112.8 | -0.9 |
| 2025-11-25 | 113.6 | 0.6 |
| 2025-12-02 | 113.0 | 0.8 |
| 2025-12-09 | 112.2 | -0.5 |
| 2025-12-16 | 112.7 | 0.4 |
| 2025-12-23 | 112.3 | -0.3 |
| 2025-12-30 | 112.6 | 0.3 |
| 2026-01-06 | 112.3 | 0.1 |
| 2026-01-13 | 112.3 | 0.8 |
| 2026-01-20 | 111.4 | -0.4 |
| 2026-01-27 | 111.8 | 0.2 |
| 2026-02-03 | 111.6 | -0.9 |
| 2026-02-10 | 112.5 | -0.6 |
| 2026-02-17 | 113.1 | -0.2 |
| 2026-02-24 | 113.3 | 0.2 |
| 2026-03-03 | 113.1 | 0.5 |
| 2026-03-10 | 112.6 | 0.4 |
| 2026-03-17 | 112.1 | 1.7 |
| 2026-03-24 | 110.4 | -0.6 |
| 2026-03-31 | 111.1 | 0.2 |
| 2026-04-07 | 110.9 | -0.7 |
| 2026-04-14 | 111.5 | 0.2 |
| 2026-04-21 | 111.3 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-20 | 111.86 | -0.55 |
| 2025-08-27 | 112.41 | -0.18 |
| 2025-09-03 | 112.59 | -0.93 |
| 2025-09-10 | 113.52 | 0.43 |
| 2025-09-17 | 113.09 | 0.45 |
| 2025-09-24 | 112.64 | -0.20 |
| 2025-10-01 | 112.84 | 0.23 |
| 2025-10-08 | 112.61 | -0.62 |
| 2025-10-15 | 113.23 | -0.57 |
| 2025-10-22 | 113.80 | 0.89 |
| 2025-10-29 | 112.91 | 0.58 |
| 2025-11-05 | 112.33 | -0.67 |
| 2025-11-12 | 113.00 | 0.31 |
| 2025-11-19 | 112.69 | -0.93 |
| 2025-11-26 | 113.62 | 0.40 |
| 2025-12-03 | 113.22 | 0.86 |
| 2025-12-10 | 112.36 | -0.31 |
| 2025-12-17 | 112.67 | 0.15 |
| 2025-12-24 | 112.52 | -0.06 |
| 2026-01-07 | 112.58 | 0.11 |
| 2026-01-14 | 112.47 | 0.81 |
| 2026-01-21 | 111.66 | 0.02 |
| 2026-01-28 | 111.64 | 0.03 |
| 2026-02-04 | 111.61 | -0.67 |
| 2026-02-11 | 112.28 | -0.67 |
| 2026-02-18 | 112.95 | -0.22 |
| 2026-02-25 | 113.17 | 0.26 |
| 2026-03-04 | 112.91 | 0.79 |
| 2026-03-11 | 112.12 | 0.43 |
| 2026-03-18 | 111.69 | 0.80 |
| 2026-03-25 | 110.89 | -0.09 |
| 2026-04-01 | 110.98 | -0.25 |
| 2026-04-08 | 111.23 | -0.13 |
| 2026-04-15 | 111.36 | 0.08 |
| 2026-04-22 | 111.28 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| Date | -112 | |
| 2025-08-21 | 112 | -1 |
| 2025-08-28 | 113 | 0 |
| 2025-09-04 | 113 | -1 |
| 2025-09-11 | 114 | 1 |
| 2025-09-18 | 113 | 1 |
| 2025-09-25 | 112 | -1 |
| 2025-10-02 | 113 | 0 |
| 2025-10-09 | 112 | -1 |
| 2025-10-16 | 114 | 0 |
| 2025-10-23 | 113 | 1 |
| 2025-10-30 | 113 | 0 |
| 2025-11-06 | 113 | 0 |
| 2025-11-13 | 113 | 0 |
| 2025-11-20 | 113 | 0 |
| 2025-12-04 | 113 | 0 |
| 2025-12-11 | 113 | 0 |
| 2025-12-18 | 113 | 1 |
| 2026-01-08 | 112 | 0 |
| 2026-01-15 | 112 | 1 |
| 2026-01-22 | 112 | 0 |
| 2026-01-29 | 112 | 0 |
| 2026-02-05 | 112 | -1 |
| 2026-02-12 | 113 | 0 |
| 2026-02-19 | 113 | 0 |
| 2026-02-26 | 113 | 1 |
| 2026-03-05 | 112 | 1 |
| 2026-03-12 | 112 | 0 |
| 2026-03-19 | 111 | 1 |
| 2026-03-26 | 110 | -1 |
| 2026-04-02 | 111 | 0 |
| 2026-04-09 | 111 | 0 |
| 2026-04-16 | 111 | 0 |
| 2026-04-23 | 111 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-22 | 112.14 | -0.31 |
| 2025-08-29 | 112.45 | -0.91 |
| 2025-09-05 | 113.36 | 0.11 |
| 2025-09-12 | 113.25 | 0.42 |
| 2025-09-19 | 112.83 | 0.56 |
| 2025-09-26 | 112.27 | -0.40 |
| 2025-10-03 | 112.67 | -0.47 |
| 2025-10-10 | 113.14 | -0.33 |
| 2025-10-17 | 113.47 | 0.03 |
| 2025-10-24 | 113.44 | 0.77 |
| 2025-10-31 | 112.67 | -0.19 |
| 2025-11-07 | 112.86 | 0.33 |
| 2025-11-14 | 112.53 | -0.72 |
| 2025-11-21 | 113.25 | -0.17 |
| 2025-11-28 | 113.42 | 0.78 |
| 2025-12-05 | 112.64 | 0.30 |
| 2025-12-12 | 112.34 | -0.36 |
| 2025-12-19 | 112.70 | 0.12 |
| 2025-12-26 | 112.58 | 0.38 |
| 2026-01-02 | 112.20 | -0.02 |
| 2026-01-09 | 112.22 | 0.47 |
| 2026-01-16 | 111.75 | 0.08 |
| 2026-01-23 | 111.67 | -0.16 |
| 2026-01-30 | 111.83 | -0.28 |
| 2026-02-06 | 112.11 | -1.06 |
| 2026-02-13 | 113.17 | 0.23 |
| 2026-02-20 | 112.94 | -0.92 |
| 2026-02-27 | 113.86 | 1.30 |
| 2026-03-06 | 112.56 | 1.00 |
| 2026-03-13 | 111.56 | 0.76 |
| 2026-03-20 | 110.80 | 0.64 |
| 2026-03-27 | 110.16 | -0.93 |
| 2026-04-10 | 111.09 | -0.63 |
| 2026-04-17 | 111.72 | 0 |
more...
米国債10年 先物 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 19 | 12 | 6.88 | -6.57 | 0.31 |
| 火 | 19 | 15 | 8.83 | -7.93 | 0.90 |
| 水 | 18 | 16 | 7.63 | -7.05 | 0.58 |
| 木 | 17 | 16 | 7.89 | -118.91 | -111.02 |
| 金 | 17 | 16 | 8.28 | -7.86 | 0.42 |
| Total | 90 | 75 | 39.51 | -148.32 | -108.81 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
米国債10年 先物 日足チャート
米国債10年 先物 増減値
米国債10年 先物 累計推移
米国債10年 先物 変化率の累計(%)
