【米国債10年 先物】曜日データ
TNOTE10Y
Update 2026-07-23
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-07-22 - 2025-11-19
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-24 | 113.38 | -0.26 |
| 2025-12-01 | 112.94 | -0.06 |
| 2025-12-08 | 112.39 | 0.16 |
| 2025-12-15 | 112.45 | -0.24 |
| 2025-12-22 | 112.34 | 0.04 |
| 2025-12-29 | 112.72 | 0.08 |
| 2026-01-05 | 112.42 | 0.09 |
| 2026-01-12 | 112.14 | -0.13 |
| 2026-01-26 | 111.83 | 0.03 |
| 2026-02-02 | 111.59 | 0.00 |
| 2026-02-09 | 112.19 | -0.33 |
| 2026-02-23 | 113.38 | 0.08 |
| 2026-03-02 | 113.16 | 0.05 |
| 2026-03-09 | 112.48 | -0.10 |
| 2026-03-16 | 112.03 | -0.11 |
| 2026-03-23 | 110.92 | 0.50 |
| 2026-03-30 | 110.81 | -0.24 |
| 2026-04-06 | 110.81 | -0.05 |
| 2026-04-13 | 111.23 | -0.30 |
| 2026-04-20 | 111.66 | 0.36 |
| 2026-04-27 | 111.03 | 0.17 |
| 2026-05-04 | 110.17 | -0.17 |
| 2026-05-11 | 110.41 | 0.38 |
| 2026-05-18 | 109.02 | 0.32 |
| 2026-06-01 | 109.86 | -0.09 |
| 2026-06-08 | 109.30 | -0.18 |
| 2026-06-15 | 109.91 | -0.28 |
| 2026-06-22 | 109.23 | -0.15 |
| 2026-06-29 | 110.19 | 0.30 |
| 2026-07-06 | 109.64 | 0.31 |
| 2026-07-13 | 108.70 | -0.22 |
| 2026-07-20 | 108.86 | 0.22 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-25 | 113.64 | 0.02 |
| 2025-12-02 | 113.00 | -0.22 |
| 2025-12-09 | 112.23 | -0.13 |
| 2025-12-16 | 112.69 | 0.02 |
| 2025-12-23 | 112.30 | -0.22 |
| 2025-12-30 | 112.64 | 0.44 |
| 2026-01-06 | 112.33 | -0.25 |
| 2026-01-13 | 112.27 | -0.20 |
| 2026-01-20 | 111.42 | -0.24 |
| 2026-01-27 | 111.80 | 0.16 |
| 2026-02-03 | 111.59 | -0.02 |
| 2026-02-10 | 112.52 | 0.24 |
| 2026-02-17 | 113.12 | 0.17 |
| 2026-02-24 | 113.30 | 0.13 |
| 2026-03-03 | 113.11 | 0.20 |
| 2026-03-10 | 112.58 | 0.46 |
| 2026-03-17 | 112.14 | 0.45 |
| 2026-03-24 | 110.42 | -0.47 |
| 2026-03-31 | 111.05 | 0.07 |
| 2026-04-07 | 110.86 | -0.37 |
| 2026-04-14 | 111.53 | 0.17 |
| 2026-04-21 | 111.30 | 0.02 |
| 2026-04-28 | 110.86 | 0.50 |
| 2026-05-05 | 110.34 | -0.46 |
| 2026-05-12 | 110.03 | 0.03 |
| 2026-05-19 | 108.70 | -0.71 |
| 2026-05-26 | 109.83 | -0.08 |
| 2026-06-02 | 109.95 | 0.23 |
| 2026-06-09 | 109.48 | 0.07 |
| 2026-06-16 | 110.19 | 0.38 |
| 2026-06-23 | 109.38 | -0.62 |
| 2026-06-30 | 109.89 | 0.31 |
| 2026-07-07 | 109.33 | 0.33 |
| 2026-07-14 | 108.92 | -0.38 |
| 2026-07-21 | 108.64 | 0.22 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-19 | 112.69 | -0.19 |
| 2025-11-26 | 113.62 | 0.20 |
| 2025-12-03 | 113.22 | 0.38 |
| 2025-12-10 | 112.36 | -0.25 |
| 2025-12-17 | 112.67 | -0.27 |
| 2025-12-24 | 112.52 | -0.06 |
| 2026-01-07 | 112.58 | 0.33 |
| 2026-01-14 | 112.47 | 0.25 |
| 2026-01-21 | 111.66 | 0.07 |
| 2026-01-28 | 111.64 | -0.22 |
| 2026-02-04 | 111.61 | -0.51 |
| 2026-02-11 | 112.28 | -0.52 |
| 2026-02-18 | 112.95 | -0.02 |
| 2026-02-25 | 113.17 | -0.25 |
| 2026-03-04 | 112.91 | 0.49 |
| 2026-03-11 | 112.12 | 0.56 |
| 2026-03-18 | 111.69 | 0.33 |
| 2026-03-25 | 110.89 | 0.72 |
| 2026-04-01 | 110.98 | -0.04 |
| 2026-04-08 | 111.23 | 0.00 |
| 2026-04-15 | 111.36 | 0.14 |
| 2026-04-22 | 111.28 | 0.23 |
| 2026-04-29 | 110.36 | -0.23 |
| 2026-05-06 | 110.80 | 0.28 |
| 2026-05-13 | 110.00 | -0.11 |
| 2026-05-20 | 109.41 | 0.18 |
| 2026-05-27 | 109.91 | -0.14 |
| 2026-06-03 | 109.72 | -0.12 |
| 2026-06-10 | 109.41 | -0.53 |
| 2026-06-17 | 109.81 | -0.11 |
| 2026-06-24 | 110.00 | -0.09 |
| 2026-07-01 | 109.58 | 0.00 |
| 2026-07-08 | 109.00 | -0.27 |
| 2026-07-15 | 109.30 | 0.16 |
| 2026-07-22 | 108.42 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-20 | 112.88 | -0.37 |
| 2025-12-04 | 112.84 | 0.20 |
| 2025-12-11 | 112.61 | 0.27 |
| 2025-12-18 | 112.94 | 0.24 |
| 2026-01-08 | 112.25 | 0.03 |
| 2026-01-15 | 112.22 | 0.47 |
| 2026-01-22 | 111.59 | -0.08 |
| 2026-01-29 | 111.86 | 0.03 |
| 2026-02-05 | 112.12 | 0.01 |
| 2026-02-12 | 112.80 | -0.37 |
| 2026-02-19 | 112.97 | 0.03 |
| 2026-02-26 | 113.42 | -0.44 |
| 2026-03-05 | 112.42 | -0.14 |
| 2026-03-12 | 111.56 | 0.00 |
| 2026-03-19 | 111.36 | 0.56 |
| 2026-03-26 | 110.17 | 0.01 |
| 2026-04-02 | 111.02 | 0.21 |
| 2026-04-09 | 111.23 | 0.14 |
| 2026-04-16 | 111.22 | -0.50 |
| 2026-04-23 | 111.05 | -0.17 |
| 2026-04-30 | 110.59 | -0.05 |
| 2026-05-07 | 110.52 | -0.23 |
| 2026-05-14 | 110.11 | 0.94 |
| 2026-05-21 | 109.23 | -0.02 |
| 2026-05-28 | 110.05 | -0.03 |
| 2026-06-04 | 109.84 | 0.50 |
| 2026-06-11 | 109.94 | 0.16 |
| 2026-06-18 | 109.92 | 0.69 |
| 2026-06-25 | 110.09 | -0.18 |
| 2026-07-02 | 109.58 | -0.06 |
| 2026-07-09 | 109.27 | 0.24 |
| 2026-07-16 | 109.14 | -0.13 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-21 | 113.25 | -0.13 |
| 2025-11-28 | 113.42 | 0.48 |
| 2025-12-05 | 112.64 | 0.25 |
| 2025-12-12 | 112.34 | -0.11 |
| 2025-12-19 | 112.70 | 0.36 |
| 2025-12-26 | 112.58 | -0.14 |
| 2026-01-02 | 112.20 | -0.22 |
| 2026-01-09 | 112.22 | 0.08 |
| 2026-01-16 | 111.75 | 0.33 |
| 2026-01-23 | 111.67 | -0.16 |
| 2026-01-30 | 111.83 | 0.24 |
| 2026-02-06 | 112.11 | -0.08 |
| 2026-02-13 | 113.17 | 0.05 |
| 2026-02-20 | 112.94 | -0.44 |
| 2026-02-27 | 113.86 | 0.70 |
| 2026-03-06 | 112.56 | 0.08 |
| 2026-03-13 | 111.56 | -0.47 |
| 2026-03-20 | 110.80 | -0.12 |
| 2026-03-27 | 110.16 | -0.65 |
| 2026-04-10 | 111.09 | -0.14 |
| 2026-04-17 | 111.72 | 0.06 |
| 2026-04-24 | 111.22 | 0.19 |
| 2026-05-01 | 110.64 | 0.47 |
| 2026-05-08 | 110.75 | 0.34 |
| 2026-05-15 | 109.17 | 0.15 |
| 2026-05-22 | 109.25 | -0.58 |
| 2026-05-29 | 110.08 | 0.22 |
| 2026-06-05 | 109.34 | 0.04 |
| 2026-06-12 | 109.78 | -0.13 |
| 2026-06-26 | 110.27 | 0.08 |
| 2026-07-10 | 109.03 | 0.33 |
| 2026-07-17 | 109.27 | 0.41 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 108.42 | 2026-07-22 |
| 終値 | 112.69 | 2025-11-19 |
| 期間増減 | +4.27 | - |
| 高値 | 113.86 | 2026-02-27 |
| 安値 | 108.42 | 2026-07-22 |
| 平均 | 111.27 | - |
| 上昇最大 | +0.94 | 2026-05-14 |
| 下落最大 | -0.71 | 2026-05-19 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 17 | 3.09 | -2.91 | 0.18 |
| 火 | 21 | 14 | 4.62 | -4.37 | 0.25 |
| 水 | 14 | 21 | 4.32 | -3.93 | 0.39 |
| 木 | 17 | 15 | 4.73 | -2.77 | 1.96 |
| 金 | 19 | 13 | 4.86 | -3.37 | 1.49 |
| Total | 86 | 80 | 21.62 | -17.35 | 4.27 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-24 | 113.38 | 0.44 |
| 2025-12-01 | 112.94 | 0.55 |
| 2025-12-08 | 112.39 | -0.06 |
| 2025-12-15 | 112.45 | 0.11 |
| 2025-12-22 | 112.34 | -0.38 |
| 2025-12-29 | 112.72 | 0.30 |
| 2026-01-05 | 112.42 | 0.28 |
| 2026-01-12 | 112.14 | 0.31 |
| 2026-01-26 | 111.83 | 0.24 |
| 2026-02-02 | 111.59 | -0.60 |
| 2026-02-09 | 112.19 | -1.19 |
| 2026-02-23 | 113.38 | 0.22 |
| 2026-03-02 | 113.16 | 0.68 |
| 2026-03-09 | 112.48 | 0.45 |
| 2026-03-16 | 112.03 | 1.11 |
| 2026-03-23 | 110.92 | 0.11 |
| 2026-03-30 | 110.81 | 0.00 |
| 2026-04-06 | 110.81 | -0.42 |
| 2026-04-13 | 111.23 | -0.43 |
| 2026-04-20 | 111.66 | 0.63 |
| 2026-04-27 | 111.03 | 0.86 |
| 2026-05-04 | 110.17 | -0.24 |
| 2026-05-11 | 110.41 | 1.39 |
| 2026-05-18 | 109.02 | -0.84 |
| 2026-06-01 | 109.86 | 0.56 |
| 2026-06-08 | 109.30 | -0.61 |
| 2026-06-15 | 109.91 | 0.68 |
| 2026-06-22 | 109.23 | -0.96 |
| 2026-06-29 | 110.19 | 0.55 |
| 2026-07-06 | 109.64 | 0.94 |
| 2026-07-13 | 108.70 | -0.16 |
| 2026-07-20 | 108.86 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-25 | 113.64 | 0.64 |
| 2025-12-02 | 113.00 | 0.77 |
| 2025-12-09 | 112.23 | -0.46 |
| 2025-12-16 | 112.69 | 0.39 |
| 2025-12-23 | 112.30 | -0.34 |
| 2025-12-30 | 112.64 | 0.31 |
| 2026-01-06 | 112.33 | 0.06 |
| 2026-01-13 | 112.27 | 0.85 |
| 2026-01-20 | 111.42 | -0.38 |
| 2026-01-27 | 111.80 | 0.21 |
| 2026-02-03 | 111.59 | -0.93 |
| 2026-02-10 | 112.52 | -0.60 |
| 2026-02-17 | 113.12 | -0.18 |
| 2026-02-24 | 113.30 | 0.19 |
| 2026-03-03 | 113.11 | 0.53 |
| 2026-03-10 | 112.58 | 0.44 |
| 2026-03-17 | 112.14 | 1.72 |
| 2026-03-24 | 110.42 | -0.63 |
| 2026-03-31 | 111.05 | 0.19 |
| 2026-04-07 | 110.86 | -0.67 |
| 2026-04-14 | 111.53 | 0.23 |
| 2026-04-21 | 111.30 | 0.44 |
| 2026-04-28 | 110.86 | 0.52 |
| 2026-05-05 | 110.34 | 0.31 |
| 2026-05-12 | 110.03 | 1.33 |
| 2026-05-19 | 108.70 | -1.13 |
| 2026-05-26 | 109.83 | -0.12 |
| 2026-06-02 | 109.95 | 0.47 |
| 2026-06-09 | 109.48 | -0.71 |
| 2026-06-16 | 110.19 | 0.81 |
| 2026-06-23 | 109.38 | -0.51 |
| 2026-06-30 | 109.89 | 0.56 |
| 2026-07-07 | 109.33 | 0.41 |
| 2026-07-14 | 108.92 | 0.28 |
| 2026-07-21 | 108.64 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-19 | 112.69 | -0.93 |
| 2025-11-26 | 113.62 | 0.40 |
| 2025-12-03 | 113.22 | 0.86 |
| 2025-12-10 | 112.36 | -0.31 |
| 2025-12-17 | 112.67 | 0.15 |
| 2025-12-24 | 112.52 | -0.06 |
| 2026-01-07 | 112.58 | 0.11 |
| 2026-01-14 | 112.47 | 0.81 |
| 2026-01-21 | 111.66 | 0.02 |
| 2026-01-28 | 111.64 | 0.03 |
| 2026-02-04 | 111.61 | -0.67 |
| 2026-02-11 | 112.28 | -0.67 |
| 2026-02-18 | 112.95 | -0.22 |
| 2026-02-25 | 113.17 | 0.26 |
| 2026-03-04 | 112.91 | 0.79 |
| 2026-03-11 | 112.12 | 0.43 |
| 2026-03-18 | 111.69 | 0.80 |
| 2026-03-25 | 110.89 | -0.09 |
| 2026-04-01 | 110.98 | -0.25 |
| 2026-04-08 | 111.23 | -0.13 |
| 2026-04-15 | 111.36 | 0.08 |
| 2026-04-22 | 111.28 | 0.92 |
| 2026-04-29 | 110.36 | -0.44 |
| 2026-05-06 | 110.80 | 0.80 |
| 2026-05-13 | 110.00 | 0.59 |
| 2026-05-20 | 109.41 | -0.50 |
| 2026-05-27 | 109.91 | 0.19 |
| 2026-06-03 | 109.72 | 0.31 |
| 2026-06-10 | 109.41 | -0.40 |
| 2026-06-17 | 109.81 | -0.19 |
| 2026-06-24 | 110.00 | 0.42 |
| 2026-07-01 | 109.58 | 0.58 |
| 2026-07-08 | 109.00 | -0.30 |
| 2026-07-15 | 109.30 | 0.88 |
| 2026-07-22 | 108.42 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-20 | 112.88 | 0.04 |
| 2025-12-04 | 112.84 | 0.23 |
| 2025-12-11 | 112.61 | -0.33 |
| 2025-12-18 | 112.94 | 0.69 |
| 2026-01-08 | 112.25 | 0.03 |
| 2026-01-15 | 112.22 | 0.63 |
| 2026-01-22 | 111.59 | -0.27 |
| 2026-01-29 | 111.86 | -0.26 |
| 2026-02-05 | 112.12 | -0.68 |
| 2026-02-12 | 112.80 | -0.17 |
| 2026-02-19 | 112.97 | -0.45 |
| 2026-02-26 | 113.42 | 1.00 |
| 2026-03-05 | 112.42 | 0.86 |
| 2026-03-12 | 111.56 | 0.20 |
| 2026-03-19 | 111.36 | 1.19 |
| 2026-03-26 | 110.17 | -0.85 |
| 2026-04-02 | 111.02 | -0.21 |
| 2026-04-09 | 111.23 | 0.01 |
| 2026-04-16 | 111.22 | 0.17 |
| 2026-04-23 | 111.05 | 0.46 |
| 2026-04-30 | 110.59 | 0.07 |
| 2026-05-07 | 110.52 | 0.41 |
| 2026-05-14 | 110.11 | 0.88 |
| 2026-05-21 | 109.23 | -0.82 |
| 2026-05-28 | 110.05 | 0.21 |
| 2026-06-04 | 109.84 | -0.10 |
| 2026-06-11 | 109.94 | 0.02 |
| 2026-06-18 | 109.92 | -0.17 |
| 2026-06-25 | 110.09 | 0.51 |
| 2026-07-02 | 109.58 | 0.31 |
| 2026-07-09 | 109.27 | 0.13 |
| 2026-07-16 | 109.14 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-21 | 113.25 | -0.17 |
| 2025-11-28 | 113.42 | 0.78 |
| 2025-12-05 | 112.64 | 0.30 |
| 2025-12-12 | 112.34 | -0.36 |
| 2025-12-19 | 112.70 | 0.12 |
| 2025-12-26 | 112.58 | 0.38 |
| 2026-01-02 | 112.20 | -0.02 |
| 2026-01-09 | 112.22 | 0.47 |
| 2026-01-16 | 111.75 | 0.08 |
| 2026-01-23 | 111.67 | -0.16 |
| 2026-01-30 | 111.83 | -0.28 |
| 2026-02-06 | 112.11 | -1.06 |
| 2026-02-13 | 113.17 | 0.23 |
| 2026-02-20 | 112.94 | -0.92 |
| 2026-02-27 | 113.86 | 1.30 |
| 2026-03-06 | 112.56 | 1.00 |
| 2026-03-13 | 111.56 | 0.76 |
| 2026-03-20 | 110.80 | 0.64 |
| 2026-03-27 | 110.16 | -0.93 |
| 2026-04-10 | 111.09 | -0.63 |
| 2026-04-17 | 111.72 | 0.50 |
| 2026-04-24 | 111.22 | 0.58 |
| 2026-05-01 | 110.64 | -0.11 |
| 2026-05-08 | 110.75 | 1.58 |
| 2026-05-15 | 109.17 | -0.08 |
| 2026-05-22 | 109.25 | -0.83 |
| 2026-05-29 | 110.08 | 0.74 |
| 2026-06-05 | 109.34 | -0.44 |
| 2026-06-12 | 109.78 | -0.49 |
| 2026-06-26 | 110.27 | 1.24 |
| 2026-07-10 | 109.03 | -0.24 |
| 2026-07-17 | 109.27 | 0 |
more...
米国債10年 先物 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 19 | 12 | 10.41 | -5.89 | 4.52 |
| 火 | 22 | 12 | 11.66 | -6.66 | 5.00 |
| 水 | 20 | 14 | 9.43 | -5.16 | 4.27 |
| 木 | 20 | 11 | 8.05 | -4.31 | 3.74 |
| 金 | 16 | 15 | 10.70 | -6.72 | 3.98 |
| Total | 97 | 64 | 50.25 | -28.74 | 21.51 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
米国債10年 先物 日足チャート
米国債10年 先物 増減値
米国債10年 先物 累計推移
米国債10年 先物 変化率の累計(%)
