【米国債30年 金利】曜日データ
Update 2024-10-03
タップで曜日別の値動き
All
月
火
水
木
金
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-09-13 | 3.9710 | 4.0030 | 3.9530 | 3.9830 |
| 2024-09-16 | 3.9750 | 3.9860 | 3.9300 | 3.9310 |
| 2024-09-17 | 3.9380 | 3.9660 | 3.9030 | 3.9610 |
| 2024-09-18 | 3.9540 | 4.0370 | 3.9520 | 4.0210 |
| 2024-09-19 | 4.0430 | 4.0890 | 4.0140 | 4.0530 |
| 2024-09-20 | 4.0430 | 4.0900 | 4.0330 | 4.0850 |
| 2024-09-23 | 4.1010 | 4.1350 | 4.0720 | 4.0920 |
| 2024-09-24 | 4.0930 | 4.1510 | 4.0820 | 4.0860 |
| 2024-09-25 | 4.0950 | 4.1500 | 4.0770 | 4.1430 |
| 2024-09-26 | 4.1370 | 4.1670 | 4.1130 | 4.1330 |
| 2024-09-27 | 4.1280 | 4.1420 | 4.0880 | 4.1050 |
| 2024-09-30 | 4.1030 | 4.1390 | 4.0940 | 4.1230 |
| 2024-10-01 | 4.1110 | 4.1240 | 4.0390 | 4.0690 |
| 2024-10-02 | 4.0800 | 4.1640 | 4.0740 | 4.1330 |
| 月曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-24 | 4.3900 | 4.4170 | 4.3630 | 4.3670 |
| 2024-07-01 | 4.5640 | 4.6540 | 4.5540 | 4.6300 |
| 2024-07-08 | 4.4970 | 4.5110 | 4.4570 | 4.4640 |
| 2024-07-15 | 4.4580 | 4.4800 | 4.4310 | 4.4600 |
| 2024-07-22 | 4.4370 | 4.4960 | 4.4090 | 4.4750 |
| 2024-07-29 | 4.4360 | 4.4490 | 4.4020 | 4.4270 |
| 2024-08-05 | 4.0740 | 4.1200 | 4.0030 | 4.0730 |
| 2024-08-12 | 4.2140 | 4.2470 | 4.1910 | 4.2030 |
| 2024-08-19 | 4.1460 | 4.1530 | 4.1050 | 4.1250 |
| 2024-08-26 | 4.0870 | 4.1160 | 4.0730 | 4.1100 |
| 2024-09-09 | 4.0470 | 4.0640 | 3.9970 | 4.0070 |
| 2024-09-16 | 3.9750 | 3.9860 | 3.9300 | 3.9310 |
| 2024-09-23 | 4.1010 | 4.1350 | 4.0720 | 4.0920 |
| 2024-09-30 | 4.1030 | 4.1390 | 4.0940 | 4.1230 |
| 火曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-02 | 4.6150 | 4.6370 | 4.5880 | 4.6080 |
| 2024-07-09 | 4.4660 | 4.5190 | 4.4610 | 4.4910 |
| 2024-07-16 | 4.4420 | 4.4450 | 4.3680 | 4.3750 |
| 2024-07-23 | 4.4630 | 4.4890 | 4.4470 | 4.4860 |
| 2024-07-30 | 4.4290 | 4.4430 | 4.3890 | 4.3990 |
| 2024-08-06 | 4.1170 | 4.1950 | 4.0920 | 4.1810 |
| 2024-08-13 | 4.2020 | 4.2210 | 4.1560 | 4.1610 |
| 2024-08-20 | 4.1230 | 4.1390 | 4.0600 | 4.0630 |
| 2024-08-27 | 4.1020 | 4.1610 | 4.1010 | 4.1230 |
| 2024-09-03 | 4.2020 | 4.2100 | 4.1060 | 4.1240 |
| 2024-09-10 | 4.0140 | 4.0220 | 3.9510 | 3.9600 |
| 2024-09-17 | 3.9380 | 3.9660 | 3.9030 | 3.9610 |
| 2024-09-24 | 4.0930 | 4.1510 | 4.0820 | 4.0860 |
| 2024-10-01 | 4.1110 | 4.1240 | 4.0390 | 4.0690 |
| 水曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-03 | 4.6000 | 4.6070 | 4.5180 | 4.5320 |
| 2024-07-10 | 4.5040 | 4.5050 | 4.4620 | 4.4800 |
| 2024-07-17 | 4.3830 | 4.4020 | 4.3590 | 4.3780 |
| 2024-07-24 | 4.4850 | 4.5500 | 4.4620 | 4.5430 |
| 2024-07-31 | 4.4070 | 4.4150 | 4.3050 | 4.3070 |
| 2024-08-07 | 4.1920 | 4.2700 | 4.1880 | 4.2480 |
| 2024-08-14 | 4.1710 | 4.1710 | 4.1010 | 4.1280 |
| 2024-08-21 | 4.0620 | 4.0970 | 4.0430 | 4.0760 |
| 2024-08-28 | 4.1190 | 4.1370 | 4.0970 | 4.1280 |
| 2024-09-04 | 4.1280 | 4.1340 | 4.0580 | 4.0610 |
| 2024-09-11 | 3.9550 | 3.9890 | 3.9240 | 3.9710 |
| 2024-09-18 | 3.9540 | 4.0370 | 3.9520 | 4.0210 |
| 2024-09-25 | 4.0950 | 4.1500 | 4.0770 | 4.1430 |
| 2024-10-02 | 4.0800 | 4.1640 | 4.0740 | 4.1330 |
| 木曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-20 | 4.3770 | 4.4300 | 4.3720 | 4.4000 |
| 2024-06-27 | 4.4790 | 4.4790 | 4.4180 | 4.4270 |
| 2024-07-11 | 4.4820 | 4.4890 | 4.3780 | 4.4230 |
| 2024-07-18 | 4.3920 | 4.4240 | 4.3800 | 4.4240 |
| 2024-07-25 | 4.5270 | 4.5390 | 4.4610 | 4.4870 |
| 2024-08-01 | 4.3150 | 4.3350 | 4.2540 | 4.2790 |
| 2024-08-08 | 4.2350 | 4.3110 | 4.2080 | 4.2790 |
| 2024-08-15 | 4.1350 | 4.2240 | 4.1180 | 4.1760 |
| 2024-08-22 | 4.0850 | 4.1500 | 4.0690 | 4.1270 |
| 2024-08-29 | 4.1270 | 4.1740 | 4.1050 | 4.1500 |
| 2024-09-05 | 4.0680 | 4.0760 | 4.0170 | 4.0220 |
| 2024-09-12 | 3.9760 | 4.0200 | 3.9610 | 3.9900 |
| 2024-09-19 | 4.0430 | 4.0890 | 4.0140 | 4.0530 |
| 2024-09-26 | 4.1370 | 4.1670 | 4.1130 | 4.1330 |
| 金曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-28 | 4.4660 | 4.5610 | 4.4150 | 4.5590 |
| 2024-07-05 | 4.5400 | 4.5440 | 4.4670 | 4.4800 |
| 2024-07-12 | 4.4340 | 4.4450 | 4.3920 | 4.3980 |
| 2024-07-19 | 4.4190 | 4.4560 | 4.4160 | 4.4500 |
| 2024-07-26 | 4.4870 | 4.5130 | 4.4460 | 4.4600 |
| 2024-08-02 | 4.2660 | 4.2720 | 4.1020 | 4.1150 |
| 2024-08-09 | 4.2650 | 4.2730 | 4.2110 | 4.2200 |
| 2024-08-16 | 4.1670 | 4.1750 | 4.1340 | 4.1420 |
| 2024-08-23 | 4.1180 | 4.1320 | 4.0830 | 4.0900 |
| 2024-08-30 | 4.1490 | 4.2160 | 4.1280 | 4.2010 |
| 2024-09-06 | 4.0240 | 4.0460 | 3.9570 | 4.0290 |
| 2024-09-13 | 3.9710 | 4.0030 | 3.9530 | 3.9830 |
| 2024-09-20 | 4.0430 | 4.0900 | 4.0330 | 4.0850 |
| 2024-09-27 | 4.1280 | 4.1420 | 4.0880 | 4.1050 |
Close：比較して、上昇=青 / 下降=赤
全期間データ
| 期間 | 2024-03-01 ~ 2024-10-02 |
|---|---|
| 始値 | 4.3313 (2024-03-01) |
| 終値 | 4.1330 (2024-10-02) |
| 期間増減 | -0.1980 |
| 高値 | 4.8160 (2024-04-25) |
| 安値 | 3.9310 (2024-09-16) |
| 平均 | 4.3932 |
| 上昇最大 | 0.1320 (2024-06-27) |
| 下落最大 | -0.164 (2024-08-01) |
上昇/下降 (open~closeの増減:窓開け除外)
| 曜日 | 回数 | 合計 | 曜日増減 |
|---|---|---|---|
| 月 | 14/15 | 0.5351/-0.365 | 0.1701 |
| 火 | 12/19 | 0.4593/-0.784 | -0.325 |
| 水 | 16/14 | 0.708/-0.692 | 0.0160 |
| 木 | 14/15 | 0.5498/-0.514 | 0.0358 |
| 金 | 13/17 | 0.589/-0.698 | -0.109 |
| Total | 69/80 | 2.8412/-3.053 | -0.212 |
米国債30年 金利 日足チャート
米国債30年 金利 曜日別の増減値(USD)
米国債30年 金利 曜日別の累計推移(USD)
米国債30年 金利 曜日別の変化率(%)
