【米国債30年 金利】曜日データ
US30Y
Update 2025-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-23 - 2025-05-15
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 4.91 | 0.07 |
| 2025-05-05 | 4.83 | 0.04 |
| 2025-04-28 | 4.68 | -0.02 |
| 2025-04-21 | 4.91 | 0.11 |
| 2025-04-14 | 4.82 | -0.05 |
| 2025-04-07 | 4.63 | 0.21 |
| 2025-03-31 | 4.58 | -0.05 |
| 2025-03-24 | 4.67 | 0.08 |
| 2025-03-17 | 4.60 | -0.02 |
| 2025-03-10 | 4.54 | -0.06 |
| 2025-03-03 | 4.45 | -0.04 |
| 2025-02-24 | 4.66 | -0.02 |
| 2025-02-10 | 4.72 | 0.02 |
| 2025-02-03 | 4.79 | 0.00 |
| 2025-01-27 | 4.78 | -0.07 |
| 2025-01-13 | 4.96 | 0.01 |
| 2025-01-06 | 4.85 | 0.04 |
| 2024-12-30 | 4.75 | -0.07 |
| 2024-12-23 | 4.78 | 0.06 |
| 2024-12-16 | 4.60 | 0.00 |
| 2024-12-09 | 4.39 | 0.05 |
| 2024-12-02 | 4.37 | 0.01 |
| 2024-11-25 | 4.46 | -0.13 |
| 2024-11-18 | 4.61 | -0.01 |
| 2024-11-04 | 4.47 | -0.11 |
| 2024-10-28 | 4.53 | 0.03 |
| 2024-10-21 | 4.50 | 0.11 |
| 2024-10-07 | 4.31 | 0.06 |
| 2024-09-30 | 4.12 | 0.01 |
| 2024-09-23 | 4.09 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 4.91 | 0.00 |
| 2025-05-06 | 4.80 | -0.03 |
| 2025-04-29 | 4.66 | -0.02 |
| 2025-04-22 | 4.89 | -0.02 |
| 2025-04-15 | 4.78 | -0.04 |
| 2025-04-08 | 4.77 | 0.14 |
| 2025-04-01 | 4.53 | -0.05 |
| 2025-03-25 | 4.66 | -0.01 |
| 2025-03-18 | 4.59 | -0.01 |
| 2025-03-11 | 4.60 | 0.06 |
| 2025-03-04 | 4.54 | 0.09 |
| 2025-02-25 | 4.56 | -0.10 |
| 2025-02-18 | 4.77 | 0.07 |
| 2025-02-11 | 4.75 | 0.03 |
| 2025-02-04 | 4.75 | -0.04 |
| 2025-01-28 | 4.78 | 0.00 |
| 2025-01-21 | 4.81 | -0.05 |
| 2025-01-14 | 4.98 | 0.02 |
| 2025-01-07 | 4.92 | 0.07 |
| 2024-12-31 | 4.78 | 0.03 |
| 2024-12-24 | 4.76 | -0.02 |
| 2024-12-17 | 4.59 | -0.01 |
| 2024-12-10 | 4.42 | 0.03 |
| 2024-12-03 | 4.41 | 0.04 |
| 2024-11-26 | 4.48 | 0.02 |
| 2024-11-19 | 4.59 | -0.02 |
| 2024-11-12 | 4.57 | 0.10 |
| 2024-11-05 | 4.44 | -0.03 |
| 2024-10-29 | 4.49 | -0.04 |
| 2024-10-22 | 4.50 | 0.00 |
| 2024-10-15 | 4.32 | -0.10 |
| 2024-10-08 | 4.30 | -0.01 |
| 2024-10-01 | 4.07 | -0.05 |
| 2024-09-24 | 4.09 | 0.00 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 4.97 | 0.06 |
| 2025-05-07 | 4.77 | -0.03 |
| 2025-04-30 | 4.68 | 0.02 |
| 2025-04-23 | 4.82 | -0.07 |
| 2025-04-16 | 4.74 | -0.04 |
| 2025-04-09 | 4.89 | 0.12 |
| 2025-04-02 | 4.63 | 0.10 |
| 2025-03-26 | 4.70 | 0.04 |
| 2025-03-19 | 4.55 | -0.04 |
| 2025-03-12 | 4.64 | 0.04 |
| 2025-03-05 | 4.57 | 0.03 |
| 2025-02-26 | 4.51 | -0.05 |
| 2025-02-19 | 4.77 | 0.00 |
| 2025-02-12 | 4.83 | 0.08 |
| 2025-02-05 | 4.64 | -0.11 |
| 2025-01-29 | 4.77 | -0.01 |
| 2025-01-22 | 4.83 | 0.02 |
| 2025-01-15 | 4.88 | -0.10 |
| 2025-01-08 | 4.91 | -0.01 |
| 2024-12-18 | 4.68 | 0.09 |
| 2024-12-11 | 4.49 | 0.07 |
| 2024-12-04 | 4.35 | -0.06 |
| 2024-11-27 | 4.44 | -0.04 |
| 2024-11-20 | 4.60 | 0.01 |
| 2024-11-13 | 4.64 | 0.07 |
| 2024-11-06 | 4.61 | 0.17 |
| 2024-10-30 | 4.50 | 0.01 |
| 2024-10-23 | 4.52 | 0.02 |
| 2024-10-16 | 4.30 | -0.02 |
| 2024-10-09 | 4.34 | 0.04 |
| 2024-10-02 | 4.13 | 0.06 |
| 2024-09-25 | 4.14 | 0.05 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 4.89 | -0.08 |
| 2025-05-08 | 4.80 | 0.03 |
| 2025-05-01 | 4.73 | 0.05 |
| 2025-04-24 | 4.78 | -0.04 |
| 2025-04-17 | 4.80 | 0.06 |
| 2025-04-10 | 4.86 | -0.03 |
| 2025-04-03 | 4.47 | -0.16 |
| 2025-03-27 | 4.73 | 0.03 |
| 2025-03-20 | 4.56 | 0.01 |
| 2025-03-13 | 4.58 | -0.06 |
| 2025-03-06 | 4.59 | 0.02 |
| 2025-02-27 | 4.54 | 0.03 |
| 2025-02-20 | 4.75 | -0.02 |
| 2025-02-13 | 4.76 | -0.07 |
| 2025-02-06 | 4.64 | 0.00 |
| 2025-01-30 | 4.77 | 0.00 |
| 2025-01-23 | 4.87 | 0.04 |
| 2025-01-16 | 4.86 | -0.02 |
| 2025-01-09 | 4.94 | 0.03 |
| 2025-01-02 | 4.78 | 0.00 |
| 2024-12-26 | 4.77 | 0.01 |
| 2024-12-19 | 4.74 | 0.06 |
| 2024-12-12 | 4.55 | 0.06 |
| 2024-12-05 | 4.34 | -0.01 |
| 2024-11-21 | 4.61 | 0.01 |
| 2024-11-14 | 4.59 | -0.05 |
| 2024-11-07 | 4.53 | -0.08 |
| 2024-10-31 | 4.48 | -0.02 |
| 2024-10-24 | 4.48 | -0.04 |
| 2024-10-17 | 4.39 | 0.09 |
| 2024-10-10 | 4.36 | 0.02 |
| 2024-10-03 | 4.18 | 0.05 |
| 2024-09-26 | 4.13 | -0.01 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-09 | 4.84 | 0.04 |
| 2025-05-02 | 4.79 | 0.06 |
| 2025-04-25 | 4.70 | -0.08 |
| 2025-04-11 | 4.87 | 0.01 |
| 2025-04-04 | 4.42 | -0.05 |
| 2025-03-28 | 4.63 | -0.10 |
| 2025-03-21 | 4.59 | 0.03 |
| 2025-03-14 | 4.62 | 0.04 |
| 2025-03-07 | 4.60 | 0.01 |
| 2025-02-28 | 4.49 | -0.05 |
| 2025-02-21 | 4.68 | -0.07 |
| 2025-02-14 | 4.70 | -0.06 |
| 2025-02-07 | 4.70 | 0.06 |
| 2025-01-31 | 4.79 | 0.02 |
| 2025-01-24 | 4.85 | -0.02 |
| 2025-01-17 | 4.86 | 0.00 |
| 2025-01-10 | 4.95 | 0.01 |
| 2025-01-03 | 4.81 | 0.03 |
| 2024-12-27 | 4.82 | 0.05 |
| 2024-12-20 | 4.72 | -0.02 |
| 2024-12-13 | 4.60 | 0.05 |
| 2024-12-06 | 4.34 | 0.00 |
| 2024-11-29 | 4.36 | -0.08 |
| 2024-11-22 | 4.59 | -0.02 |
| 2024-11-15 | 4.62 | 0.03 |
| 2024-11-08 | 4.47 | -0.06 |
| 2024-11-01 | 4.58 | 0.10 |
| 2024-10-25 | 4.50 | 0.02 |
| 2024-10-18 | 4.39 | 0.00 |
| 2024-10-11 | 4.42 | 0.06 |
| 2024-10-04 | 4.25 | 0.07 |
| 2024-09-27 | 4.11 | -0.02 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 4.09 | 2024-09-23 |
| 終値 | 4.89 | 2025-05-15 |
| 期間増減 | +0.80 | - |
| 高値 | 4.98 | 2025-01-14 |
| 安値 | 4.07 | 2024-10-01 |
| 平均 | 4.62 | - |
| 上昇最大 | +0.21 | 2025-04-07 |
| 下落最大 | -0.16 | 2025-04-03 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 15 | 0.91 | -0.65 | 0.26 |
| 火 | 12 | 22 | 0.70 | -0.65 | 0.05 |
| 水 | 19 | 13 | 1.10 | -0.58 | 0.52 |
| 木 | 16 | 17 | 0.60 | -0.69 | -0.09 |
| 金 | 17 | 15 | 0.69 | -0.63 | 0.06 |
| Total | 79 | 82 | 4.00 | -3.20 | 0.80 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 4.91 | 0.08 |
| 2025-05-05 | 4.83 | 0.15 |
| 2025-04-28 | 4.68 | -0.23 |
| 2025-04-21 | 4.91 | 0.09 |
| 2025-04-14 | 4.82 | 0.19 |
| 2025-04-07 | 4.63 | 0.05 |
| 2025-03-31 | 4.58 | -0.09 |
| 2025-03-24 | 4.67 | 0.07 |
| 2025-03-17 | 4.60 | 0.06 |
| 2025-03-10 | 4.54 | 0.09 |
| 2025-03-03 | 4.45 | -0.21 |
| 2025-02-24 | 4.66 | -0.06 |
| 2025-02-10 | 4.72 | -0.07 |
| 2025-02-03 | 4.79 | 0.01 |
| 2025-01-27 | 4.78 | -0.18 |
| 2025-01-13 | 4.96 | 0.11 |
| 2025-01-06 | 4.85 | 0.10 |
| 2024-12-30 | 4.75 | -0.03 |
| 2024-12-23 | 4.78 | 0.18 |
| 2024-12-16 | 4.60 | 0.21 |
| 2024-12-09 | 4.39 | 0.02 |
| 2024-12-02 | 4.37 | -0.09 |
| 2024-11-25 | 4.46 | -0.15 |
| 2024-11-18 | 4.61 | 0.14 |
| 2024-11-04 | 4.47 | -0.06 |
| 2024-10-28 | 4.53 | 0.03 |
| 2024-10-21 | 4.50 | 0.19 |
| 2024-10-07 | 4.31 | 0.19 |
| 2024-09-30 | 4.12 | 0.03 |
| 2024-09-23 | 4.09 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 4.91 | 0.11 |
| 2025-05-06 | 4.80 | 0.14 |
| 2025-04-29 | 4.66 | -0.23 |
| 2025-04-22 | 4.89 | 0.11 |
| 2025-04-15 | 4.78 | 0.01 |
| 2025-04-08 | 4.77 | 0.24 |
| 2025-04-01 | 4.53 | -0.13 |
| 2025-03-25 | 4.66 | 0.07 |
| 2025-03-18 | 4.59 | -0.01 |
| 2025-03-11 | 4.60 | 0.06 |
| 2025-03-04 | 4.54 | -0.02 |
| 2025-02-25 | 4.56 | -0.21 |
| 2025-02-18 | 4.77 | 0.02 |
| 2025-02-11 | 4.75 | 0.00 |
| 2025-02-04 | 4.75 | -0.03 |
| 2025-01-28 | 4.78 | -0.03 |
| 2025-01-21 | 4.81 | -0.17 |
| 2025-01-14 | 4.98 | 0.06 |
| 2025-01-07 | 4.92 | 0.14 |
| 2024-12-31 | 4.78 | 0.02 |
| 2024-12-24 | 4.76 | 0.17 |
| 2024-12-17 | 4.59 | 0.17 |
| 2024-12-10 | 4.42 | 0.01 |
| 2024-12-03 | 4.41 | -0.07 |
| 2024-11-26 | 4.48 | -0.11 |
| 2024-11-19 | 4.59 | 0.02 |
| 2024-11-12 | 4.57 | 0.13 |
| 2024-11-05 | 4.44 | -0.05 |
| 2024-10-29 | 4.49 | -0.01 |
| 2024-10-22 | 4.50 | 0.18 |
| 2024-10-15 | 4.32 | 0.02 |
| 2024-10-08 | 4.30 | 0.23 |
| 2024-10-01 | 4.07 | -0.02 |
| 2024-09-24 | 4.09 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 4.97 | 0.20 |
| 2025-05-07 | 4.77 | 0.09 |
| 2025-04-30 | 4.68 | -0.14 |
| 2025-04-23 | 4.82 | 0.08 |
| 2025-04-16 | 4.74 | -0.15 |
| 2025-04-09 | 4.89 | 0.26 |
| 2025-04-02 | 4.63 | -0.07 |
| 2025-03-26 | 4.70 | 0.15 |
| 2025-03-19 | 4.55 | -0.09 |
| 2025-03-12 | 4.64 | 0.07 |
| 2025-03-05 | 4.57 | 0.06 |
| 2025-02-26 | 4.51 | -0.26 |
| 2025-02-19 | 4.77 | -0.06 |
| 2025-02-12 | 4.83 | 0.19 |
| 2025-02-05 | 4.64 | -0.13 |
| 2025-01-29 | 4.77 | -0.06 |
| 2025-01-22 | 4.83 | -0.05 |
| 2025-01-15 | 4.88 | -0.03 |
| 2025-01-08 | 4.91 | 0.23 |
| 2024-12-18 | 4.68 | 0.19 |
| 2024-12-11 | 4.49 | 0.14 |
| 2024-12-04 | 4.35 | -0.09 |
| 2024-11-27 | 4.44 | -0.16 |
| 2024-11-20 | 4.60 | -0.04 |
| 2024-11-13 | 4.64 | 0.03 |
| 2024-11-06 | 4.61 | 0.11 |
| 2024-10-30 | 4.50 | -0.02 |
| 2024-10-23 | 4.52 | 0.22 |
| 2024-10-16 | 4.30 | -0.04 |
| 2024-10-09 | 4.34 | 0.21 |
| 2024-10-02 | 4.13 | -0.01 |
| 2024-09-25 | 4.14 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 4.89 | 0.09 |
| 2025-05-08 | 4.80 | 0.07 |
| 2025-05-01 | 4.73 | -0.05 |
| 2025-04-24 | 4.78 | -0.02 |
| 2025-04-17 | 4.80 | -0.06 |
| 2025-04-10 | 4.86 | 0.39 |
| 2025-04-03 | 4.47 | -0.26 |
| 2025-03-27 | 4.73 | 0.17 |
| 2025-03-20 | 4.56 | -0.02 |
| 2025-03-13 | 4.58 | -0.01 |
| 2025-03-06 | 4.59 | 0.05 |
| 2025-02-27 | 4.54 | -0.21 |
| 2025-02-20 | 4.75 | -0.01 |
| 2025-02-13 | 4.76 | 0.12 |
| 2025-02-06 | 4.64 | -0.13 |
| 2025-01-30 | 4.77 | -0.10 |
| 2025-01-23 | 4.87 | 0.01 |
| 2025-01-16 | 4.86 | -0.08 |
| 2025-01-09 | 4.94 | 0.16 |
| 2025-01-02 | 4.78 | 0.01 |
| 2024-12-26 | 4.77 | 0.03 |
| 2024-12-19 | 4.74 | 0.19 |
| 2024-12-12 | 4.55 | 0.21 |
| 2024-12-05 | 4.34 | -0.27 |
| 2024-11-21 | 4.61 | 0.02 |
| 2024-11-14 | 4.59 | 0.06 |
| 2024-11-07 | 4.53 | 0.05 |
| 2024-10-31 | 4.48 | 0.00 |
| 2024-10-24 | 4.48 | 0.09 |
| 2024-10-17 | 4.39 | 0.03 |
| 2024-10-10 | 4.36 | 0.18 |
| 2024-10-03 | 4.18 | 0.05 |
| 2024-09-26 | 4.13 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-09 | 4.84 | 0.05 |
| 2025-05-02 | 4.79 | 0.09 |
| 2025-04-25 | 4.70 | -0.17 |
| 2025-04-11 | 4.87 | 0.45 |
| 2025-04-04 | 4.42 | -0.21 |
| 2025-03-28 | 4.63 | 0.04 |
| 2025-03-21 | 4.59 | -0.03 |
| 2025-03-14 | 4.62 | 0.02 |
| 2025-03-07 | 4.60 | 0.11 |
| 2025-02-28 | 4.49 | -0.19 |
| 2025-02-21 | 4.68 | -0.02 |
| 2025-02-14 | 4.70 | 0.00 |
| 2025-02-07 | 4.70 | -0.09 |
| 2025-01-31 | 4.79 | -0.06 |
| 2025-01-24 | 4.85 | -0.01 |
| 2025-01-17 | 4.86 | -0.09 |
| 2025-01-10 | 4.95 | 0.14 |
| 2025-01-03 | 4.81 | -0.01 |
| 2024-12-27 | 4.82 | 0.10 |
| 2024-12-20 | 4.72 | 0.12 |
| 2024-12-13 | 4.60 | 0.26 |
| 2024-12-06 | 4.34 | -0.02 |
| 2024-11-29 | 4.36 | -0.23 |
| 2024-11-22 | 4.59 | -0.03 |
| 2024-11-15 | 4.62 | 0.15 |
| 2024-11-08 | 4.47 | -0.11 |
| 2024-11-01 | 4.58 | 0.08 |
| 2024-10-25 | 4.50 | 0.11 |
| 2024-10-18 | 4.39 | -0.03 |
| 2024-10-11 | 4.42 | 0.17 |
| 2024-10-04 | 4.25 | 0.14 |
| 2024-09-27 | 4.11 | 0 |
more...
米国債30年 金利 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 19 | 10 | 1.99 | -1.17 | 0.82 |
| 火 | 19 | 14 | 1.91 | -1.09 | 0.82 |
| 水 | 15 | 16 | 2.23 | -1.40 | 0.83 |
| 木 | 19 | 13 | 1.98 | -1.22 | 0.76 |
| 金 | 15 | 16 | 2.03 | -1.30 | 0.73 |
| Total | 87 | 69 | 10.14 | -6.18 | 3.96 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
米国債30年 金利 日足チャート
米国債30年 金利 増減値
米国債30年 金利 累計推移
米国債30年 金利 変化率の累計(%)
