【米国債30年 金利】曜日データ
US30Y
Update 2026-09-15
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-09-14 - 2026-01-26
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-26 | 4.8 | 0.0 |
| 2026-02-02 | 4.9 | 0.0 |
| 2026-02-09 | 4.9 | 0.1 |
| 2026-02-23 | 4.7 | 0.0 |
| 2026-03-02 | 4.7 | 0.0 |
| 2026-03-09 | 4.7 | 0.0 |
| 2026-03-16 | 4.9 | 0.0 |
| 2026-03-23 | 4.9 | 0.0 |
| 2026-03-30 | 4.9 | 0.0 |
| 2026-04-06 | 4.9 | 0.0 |
| 2026-04-13 | 4.9 | 0.0 |
| 2026-04-20 | 4.9 | 0.0 |
| 2026-04-27 | 4.9 | 0.0 |
| 2026-05-04 | 5.0 | 0.0 |
| 2026-05-11 | 5.0 | 0.0 |
| 2026-05-18 | 5.2 | 0.0 |
| 2026-06-01 | 5.0 | 0.0 |
| 2026-06-08 | 5.0 | 0.0 |
| 2026-06-15 | 5.0 | 0.0 |
| 2026-06-22 | 5.0 | 0.0 |
| 2026-06-29 | 4.9 | 0.0 |
| 2026-07-06 | 5.0 | 0.0 |
| 2026-07-13 | 5.1 | 0.0 |
| 2026-07-20 | 5.1 | 0.0 |
| 2026-07-27 | 5.1 | 0.0 |
| 2026-08-03 | 5.2 | 0.0 |
| 2026-08-10 | 5.2 | 0.0 |
| 2026-08-17 | 5.3 | 0.0 |
| 2026-08-24 | 5.2 | 0.1 |
| 2026-08-31 | 5.3 | 0.0 |
| 2026-09-14 | 5.3 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-27 | 4.83 | 0.0 |
| 2026-02-03 | 4.91 | 0.0 |
| 2026-02-10 | 4.79 | 0.0 |
| 2026-02-17 | 4.68 | 0.0 |
| 2026-02-24 | 4.69 | 0.0 |
| 2026-03-03 | 4.70 | 0.0 |
| 2026-03-10 | 4.77 | -0.1 |
| 2026-03-17 | 4.85 | 0.0 |
| 2026-03-24 | 4.94 | 0.0 |
| 2026-03-31 | 4.89 | 0.0 |
| 2026-04-07 | 4.92 | 0.0 |
| 2026-04-14 | 4.87 | 0.0 |
| 2026-04-21 | 4.90 | 0.0 |
| 2026-04-28 | 4.94 | 0.0 |
| 2026-05-05 | 4.98 | 0.0 |
| 2026-05-12 | 5.03 | 0.0 |
| 2026-05-19 | 5.18 | 0.1 |
| 2026-05-26 | 5.03 | 0.0 |
| 2026-06-02 | 4.97 | 0.0 |
| 2026-06-09 | 5.01 | 0.0 |
| 2026-06-16 | 4.93 | 0.0 |
| 2026-06-23 | 4.94 | 0.1 |
| 2026-06-30 | 4.90 | -0.1 |
| 2026-07-07 | 5.04 | 0.0 |
| 2026-07-14 | 5.09 | 0.0 |
| 2026-07-21 | 5.13 | 0.0 |
| 2026-07-28 | 5.10 | 0.0 |
| 2026-08-04 | 5.19 | 0.0 |
| 2026-08-11 | 5.24 | 0.0 |
| 2026-08-18 | 5.28 | 0.1 |
| 2026-08-25 | 5.17 | 0.0 |
| 2026-09-01 | 5.27 | 0.0 |
| 2026-09-08 | 5.26 | 0.0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-28 | 4.86 | 0.0 |
| 2026-02-04 | 4.91 | 0.0 |
| 2026-02-11 | 4.81 | 0.1 |
| 2026-02-18 | 4.71 | 0.0 |
| 2026-02-25 | 4.69 | 0.0 |
| 2026-03-04 | 4.72 | 0.0 |
| 2026-03-11 | 4.86 | 0.0 |
| 2026-03-18 | 4.88 | 0.0 |
| 2026-03-25 | 4.90 | 0.0 |
| 2026-04-01 | 4.90 | 0.0 |
| 2026-04-08 | 4.89 | 0.0 |
| 2026-04-15 | 4.89 | 0.0 |
| 2026-04-22 | 4.90 | 0.0 |
| 2026-04-29 | 4.99 | 0.0 |
| 2026-05-06 | 4.94 | 0.0 |
| 2026-05-13 | 5.05 | 0.0 |
| 2026-05-20 | 5.12 | 0.0 |
| 2026-05-27 | 5.01 | 0.0 |
| 2026-06-03 | 4.99 | 0.0 |
| 2026-06-10 | 5.03 | 0.1 |
| 2026-06-17 | 4.93 | 0.0 |
| 2026-06-24 | 4.86 | 0.0 |
| 2026-07-01 | 4.97 | 0.0 |
| 2026-07-08 | 5.07 | 0.0 |
| 2026-07-15 | 5.08 | 0.0 |
| 2026-07-22 | 5.15 | 0.0 |
| 2026-07-29 | 5.14 | -0.1 |
| 2026-08-05 | 5.17 | 0.0 |
| 2026-08-12 | 5.25 | 0.0 |
| 2026-08-19 | 5.19 | 0.0 |
| 2026-08-26 | 5.19 | 0.0 |
| 2026-09-02 | 5.27 | 0.0 |
| 2026-09-09 | 5.29 | -0.1 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-29 | 4.85 | 0.0 |
| 2026-02-05 | 4.86 | 0.0 |
| 2026-02-12 | 4.73 | 0.0 |
| 2026-02-19 | 4.70 | 0.0 |
| 2026-02-26 | 4.67 | 0.0 |
| 2026-03-05 | 4.75 | 0.0 |
| 2026-03-12 | 4.89 | 0.0 |
| 2026-03-19 | 4.85 | -0.1 |
| 2026-03-26 | 4.94 | 0.0 |
| 2026-04-02 | 4.89 | 0.0 |
| 2026-04-09 | 4.90 | 0.0 |
| 2026-04-16 | 4.93 | 0.0 |
| 2026-04-23 | 4.92 | 0.0 |
| 2026-04-30 | 4.99 | 0.0 |
| 2026-05-07 | 4.97 | 0.0 |
| 2026-05-14 | 5.01 | -0.1 |
| 2026-05-21 | 5.11 | 0.1 |
| 2026-05-28 | 4.99 | 0.0 |
| 2026-06-04 | 4.98 | 0.0 |
| 2026-06-11 | 4.95 | 0.0 |
| 2026-06-18 | 4.90 | 0.0 |
| 2026-06-25 | 4.86 | 0.0 |
| 2026-07-02 | 4.99 | 0.0 |
| 2026-07-09 | 5.05 | 0.0 |
| 2026-07-16 | 5.10 | 0.0 |
| 2026-07-23 | 5.17 | 0.0 |
| 2026-07-30 | 5.21 | -0.1 |
| 2026-08-06 | 5.21 | 0.0 |
| 2026-08-13 | 5.21 | 0.0 |
| 2026-08-20 | 5.24 | 0.0 |
| 2026-08-27 | 5.19 | 0.0 |
| 2026-09-03 | 5.24 | 0.0 |
| 2026-09-10 | 5.36 | 0.0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-30 | 4.87 | 0.0 |
| 2026-02-06 | 4.86 | 0.0 |
| 2026-02-13 | 4.70 | 0.0 |
| 2026-02-20 | 4.72 | 0.0 |
| 2026-02-27 | 4.63 | -0.1 |
| 2026-03-06 | 4.76 | 0.0 |
| 2026-03-13 | 4.91 | 0.0 |
| 2026-03-20 | 4.96 | 0.0 |
| 2026-03-27 | 4.98 | 0.1 |
| 2026-04-10 | 4.91 | 0.0 |
| 2026-04-17 | 4.89 | 0.0 |
| 2026-04-24 | 4.92 | 0.0 |
| 2026-05-01 | 4.97 | -0.1 |
| 2026-05-08 | 4.95 | 0.0 |
| 2026-05-15 | 5.13 | 0.0 |
| 2026-05-22 | 5.06 | 0.0 |
| 2026-05-29 | 4.99 | 0.0 |
| 2026-06-05 | 5.00 | 0.0 |
| 2026-06-12 | 4.97 | 0.0 |
| 2026-06-26 | 4.86 | 0.0 |
| 2026-07-10 | 5.07 | 0.0 |
| 2026-07-17 | 5.06 | -0.1 |
| 2026-07-24 | 5.16 | 0.0 |
| 2026-07-31 | 5.28 | 0.0 |
| 2026-08-07 | 5.21 | 0.0 |
| 2026-08-14 | 5.26 | 0.0 |
| 2026-08-21 | 5.28 | 0.0 |
| 2026-08-28 | 5.21 | 0.0 |
| 2026-09-04 | 5.25 | 0.0 |
| 2026-09-11 | 5.35 | 0.0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 5.33 | 2026-09-14 |
| 終値 | 4.8 | 2026-01-26 |
| 期間増減 | -0.5 | - |
| 高値 | 5.36 | 2026-09-10 |
| 安値 | 4.63 | 2026-02-27 |
| 平均 | 5.0 | - |
| 上昇最大 | +0.1 | 2026-08-18 |
| 下落最大 | -0.1 | 2026-05-14 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 2 | 29 | 0.2 | 0.0 | 0.2 |
| 火 | 3 | 30 | 0.3 | -0.2 | 0.1 |
| 水 | 2 | 31 | 0.2 | -0.2 | 0.0 |
| 木 | 1 | 32 | 0.1 | -0.3 | -0.2 |
| 金 | 1 | 29 | 0.1 | -0.3 | -0.2 |
| Total | 9 | 151 | 0.9 | -1.0 | -0.1 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-26 | 4.8 | -0.1 |
| 2026-02-02 | 4.9 | 0.1 |
| 2026-02-09 | 4.9 | 0.1 |
| 2026-02-23 | 4.7 | 0.0 |
| 2026-03-02 | 4.7 | 0.0 |
| 2026-03-09 | 4.7 | -0.1 |
| 2026-03-16 | 4.9 | 0.0 |
| 2026-03-23 | 4.9 | 0.0 |
| 2026-03-30 | 4.9 | 0.0 |
| 2026-04-06 | 4.9 | 0.0 |
| 2026-04-13 | 4.9 | 0.0 |
| 2026-04-20 | 4.9 | -0.1 |
| 2026-04-27 | 4.9 | -0.1 |
| 2026-05-04 | 5.0 | 0.0 |
| 2026-05-11 | 5.0 | -0.2 |
| 2026-05-18 | 5.2 | 0.2 |
| 2026-06-01 | 5.0 | 0.0 |
| 2026-06-08 | 5.0 | 0.0 |
| 2026-06-15 | 5.0 | 0.0 |
| 2026-06-22 | 5.0 | 0.1 |
| 2026-06-29 | 4.9 | -0.1 |
| 2026-07-06 | 5.0 | -0.1 |
| 2026-07-13 | 5.1 | 0.0 |
| 2026-07-20 | 5.1 | 0.0 |
| 2026-07-27 | 5.1 | -0.1 |
| 2026-08-03 | 5.2 | 0.0 |
| 2026-08-10 | 5.2 | -0.1 |
| 2026-08-17 | 5.3 | 0.1 |
| 2026-08-24 | 5.2 | 0.0 |
| 2026-08-31 | 5.3 | -0.1 |
| 2026-09-14 | 5.3 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-27 | 4.83 | -0.08 |
| 2026-02-03 | 4.91 | 0.12 |
| 2026-02-10 | 4.79 | 0.11 |
| 2026-02-17 | 4.68 | -0.01 |
| 2026-02-24 | 4.69 | -0.01 |
| 2026-03-03 | 4.70 | -0.07 |
| 2026-03-10 | 4.77 | -0.08 |
| 2026-03-17 | 4.85 | -0.09 |
| 2026-03-24 | 4.94 | 0.05 |
| 2026-03-31 | 4.89 | -0.03 |
| 2026-04-07 | 4.92 | 0.05 |
| 2026-04-14 | 4.87 | -0.03 |
| 2026-04-21 | 4.90 | -0.04 |
| 2026-04-28 | 4.94 | -0.04 |
| 2026-05-05 | 4.98 | -0.05 |
| 2026-05-12 | 5.03 | -0.15 |
| 2026-05-19 | 5.18 | 0.15 |
| 2026-05-26 | 5.03 | 0.06 |
| 2026-06-02 | 4.97 | -0.04 |
| 2026-06-09 | 5.01 | 0.08 |
| 2026-06-16 | 4.93 | -0.01 |
| 2026-06-23 | 4.94 | 0.04 |
| 2026-06-30 | 4.90 | -0.14 |
| 2026-07-07 | 5.04 | -0.05 |
| 2026-07-14 | 5.09 | -0.04 |
| 2026-07-21 | 5.13 | 0.03 |
| 2026-07-28 | 5.10 | -0.09 |
| 2026-08-04 | 5.19 | -0.05 |
| 2026-08-11 | 5.24 | -0.04 |
| 2026-08-18 | 5.28 | 0.11 |
| 2026-08-25 | 5.17 | -0.10 |
| 2026-09-01 | 5.27 | 0.01 |
| 2026-09-08 | 5.26 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-28 | 4.86 | -0.05 |
| 2026-02-04 | 4.91 | 0.10 |
| 2026-02-11 | 4.81 | 0.10 |
| 2026-02-18 | 4.71 | 0.02 |
| 2026-02-25 | 4.69 | -0.03 |
| 2026-03-04 | 4.72 | -0.14 |
| 2026-03-11 | 4.86 | -0.02 |
| 2026-03-18 | 4.88 | -0.02 |
| 2026-03-25 | 4.90 | 0.00 |
| 2026-04-01 | 4.90 | 0.01 |
| 2026-04-08 | 4.89 | 0.00 |
| 2026-04-15 | 4.89 | -0.01 |
| 2026-04-22 | 4.90 | -0.09 |
| 2026-04-29 | 4.99 | 0.05 |
| 2026-05-06 | 4.94 | -0.11 |
| 2026-05-13 | 5.05 | -0.07 |
| 2026-05-20 | 5.12 | 0.11 |
| 2026-05-27 | 5.01 | 0.02 |
| 2026-06-03 | 4.99 | -0.04 |
| 2026-06-10 | 5.03 | 0.10 |
| 2026-06-17 | 4.93 | 0.07 |
| 2026-06-24 | 4.86 | -0.11 |
| 2026-07-01 | 4.97 | -0.10 |
| 2026-07-08 | 5.07 | -0.01 |
| 2026-07-15 | 5.08 | -0.07 |
| 2026-07-22 | 5.15 | 0.01 |
| 2026-07-29 | 5.14 | -0.03 |
| 2026-08-05 | 5.17 | -0.08 |
| 2026-08-12 | 5.25 | 0.06 |
| 2026-08-19 | 5.19 | 0.00 |
| 2026-08-26 | 5.19 | -0.08 |
| 2026-09-02 | 5.27 | -0.02 |
| 2026-09-09 | 5.29 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-29 | 4.85 | -0.01 |
| 2026-02-05 | 4.86 | 0.13 |
| 2026-02-12 | 4.73 | 0.03 |
| 2026-02-19 | 4.70 | 0.03 |
| 2026-02-26 | 4.67 | -0.08 |
| 2026-03-05 | 4.75 | -0.14 |
| 2026-03-12 | 4.89 | 0.04 |
| 2026-03-19 | 4.85 | -0.09 |
| 2026-03-26 | 4.94 | 0.05 |
| 2026-04-02 | 4.89 | -0.01 |
| 2026-04-09 | 4.90 | -0.03 |
| 2026-04-16 | 4.93 | 0.01 |
| 2026-04-23 | 4.92 | -0.07 |
| 2026-04-30 | 4.99 | 0.02 |
| 2026-05-07 | 4.97 | -0.04 |
| 2026-05-14 | 5.01 | -0.10 |
| 2026-05-21 | 5.11 | 0.12 |
| 2026-05-28 | 4.99 | 0.01 |
| 2026-06-04 | 4.98 | 0.03 |
| 2026-06-11 | 4.95 | 0.05 |
| 2026-06-18 | 4.90 | 0.04 |
| 2026-06-25 | 4.86 | -0.13 |
| 2026-07-02 | 4.99 | -0.06 |
| 2026-07-09 | 5.05 | -0.05 |
| 2026-07-16 | 5.10 | -0.07 |
| 2026-07-23 | 5.17 | -0.04 |
| 2026-07-30 | 5.21 | 0.00 |
| 2026-08-06 | 5.21 | 0.00 |
| 2026-08-13 | 5.21 | -0.03 |
| 2026-08-20 | 5.24 | 0.05 |
| 2026-08-27 | 5.19 | -0.05 |
| 2026-09-03 | 5.24 | -0.12 |
| 2026-09-10 | 5.36 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-30 | 4.87 | 0.01 |
| 2026-02-06 | 4.86 | 0.16 |
| 2026-02-13 | 4.70 | -0.02 |
| 2026-02-20 | 4.72 | 0.09 |
| 2026-02-27 | 4.63 | -0.13 |
| 2026-03-06 | 4.76 | -0.15 |
| 2026-03-13 | 4.91 | -0.05 |
| 2026-03-20 | 4.96 | -0.02 |
| 2026-03-27 | 4.98 | 0.07 |
| 2026-04-10 | 4.91 | 0.02 |
| 2026-04-17 | 4.89 | -0.03 |
| 2026-04-24 | 4.92 | -0.05 |
| 2026-05-01 | 4.97 | 0.02 |
| 2026-05-08 | 4.95 | -0.18 |
| 2026-05-15 | 5.13 | 0.07 |
| 2026-05-22 | 5.06 | 0.07 |
| 2026-05-29 | 4.99 | -0.01 |
| 2026-06-05 | 5.00 | 0.03 |
| 2026-06-12 | 4.97 | 0.11 |
| 2026-06-26 | 4.86 | -0.21 |
| 2026-07-10 | 5.07 | 0.01 |
| 2026-07-17 | 5.06 | -0.10 |
| 2026-07-24 | 5.16 | -0.12 |
| 2026-07-31 | 5.28 | 0.07 |
| 2026-08-07 | 5.21 | -0.05 |
| 2026-08-14 | 5.26 | -0.02 |
| 2026-08-21 | 5.28 | 0.07 |
| 2026-08-28 | 5.21 | -0.04 |
| 2026-09-04 | 5.25 | -0.10 |
| 2026-09-11 | 5.35 | 0 |
more...
米国債30年 金利 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 10 | 20 | 0.7 | -1.2 | -0.5 |
| 火 | 11 | 21 | 0.8 | -1.2 | -0.4 |
| 水 | 11 | 21 | 0.7 | -1.1 | -0.4 |
| 木 | 13 | 19 | 0.6 | -1.1 | -0.5 |
| 金 | 13 | 16 | 0.8 | -1.3 | -0.5 |
| Total | 58 | 97 | 3.6 | -5.9 | -2.4 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
米国債30年 金利 日足チャート
米国債30年 金利 増減値
米国債30年 金利 累計推移
米国債30年 金利 変化率の累計(%)
