【ヒーティングオイル】曜日データ
HEATINGOIL
Update 2025-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-23 - 2025-05-15
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 2.111 | 0.045 |
| 2025-05-05 | 1.974 | -0.019 |
| 2025-04-28 | 2.175 | 0.008 |
| 2025-04-21 | 2.109 | -0.043 |
| 2025-04-14 | 2.092 | 0.027 |
| 2025-04-07 | 2.070 | -0.012 |
| 2025-03-31 | 2.314 | 0.053 |
| 2025-03-24 | 2.257 | 0.007 |
| 2025-03-17 | 2.204 | 0.037 |
| 2025-03-10 | 2.180 | -0.036 |
| 2025-03-03 | 2.260 | -0.095 |
| 2025-02-24 | 2.436 | 0.004 |
| 2025-02-10 | 2.451 | 0.020 |
| 2025-02-03 | 2.463 | -0.021 |
| 2025-01-27 | 2.460 | -0.056 |
| 2025-01-13 | 2.533 | 0.031 |
| 2025-01-06 | 2.355 | 0.007 |
| 2024-12-30 | 2.299 | 0.054 |
| 2024-12-23 | 2.226 | -0.006 |
| 2024-12-16 | 2.264 | -0.006 |
| 2024-12-09 | 2.184 | 0.051 |
| 2024-12-02 | 2.178 | -0.015 |
| 2024-11-25 | 2.235 | -0.040 |
| 2024-11-18 | 2.251 | 0.080 |
| 2024-11-11 | 2.198 | -0.041 |
| 2024-11-04 | 2.284 | 0.050 |
| 2024-10-28 | 2.129 | -0.109 |
| 2024-10-21 | 2.183 | 0.031 |
| 2024-10-14 | 2.274 | -0.070 |
| 2024-10-07 | 2.396 | 0.083 |
| 2024-09-30 | 2.132 | -0.001 |
| 2024-09-23 | 2.145 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 2.171 | 0.060 |
| 2025-05-06 | 2.009 | 0.035 |
| 2025-04-29 | 2.120 | -0.055 |
| 2025-04-22 | 2.149 | 0.040 |
| 2025-04-15 | 2.078 | -0.014 |
| 2025-04-08 | 2.057 | -0.013 |
| 2025-04-01 | 2.289 | -0.025 |
| 2025-03-25 | 2.286 | 0.029 |
| 2025-03-18 | 2.194 | -0.010 |
| 2025-03-11 | 2.197 | 0.017 |
| 2025-03-04 | 2.287 | 0.027 |
| 2025-02-25 | 2.390 | -0.046 |
| 2025-02-18 | 2.441 | -0.021 |
| 2025-02-11 | 2.515 | 0.064 |
| 2025-02-04 | 2.430 | -0.033 |
| 2025-01-28 | 2.450 | -0.010 |
| 2025-01-21 | 2.558 | -0.063 |
| 2025-01-14 | 2.525 | -0.008 |
| 2025-01-07 | 2.366 | 0.011 |
| 2024-12-31 | 2.321 | 0.022 |
| 2024-12-24 | 2.221 | -0.005 |
| 2024-12-17 | 2.228 | -0.036 |
| 2024-12-10 | 2.186 | 0.002 |
| 2024-12-03 | 2.218 | 0.040 |
| 2024-11-26 | 2.240 | 0.005 |
| 2024-11-19 | 2.240 | -0.011 |
| 2024-11-12 | 2.211 | 0.013 |
| 2024-11-05 | 2.304 | 0.020 |
| 2024-10-29 | 2.134 | 0.005 |
| 2024-10-22 | 2.237 | 0.054 |
| 2024-10-15 | 2.188 | -0.086 |
| 2024-10-08 | 2.297 | -0.099 |
| 2024-10-01 | 2.174 | 0.042 |
| 2024-09-24 | 2.181 | 0.036 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 2.206 | 0.035 |
| 2025-05-07 | 1.977 | -0.032 |
| 2025-04-30 | 2.037 | -0.083 |
| 2025-04-23 | 2.127 | -0.022 |
| 2025-04-16 | 2.115 | 0.037 |
| 2025-04-09 | 2.114 | 0.057 |
| 2025-04-02 | 2.322 | 0.033 |
| 2025-03-26 | 2.289 | 0.003 |
| 2025-03-19 | 2.232 | 0.038 |
| 2025-03-12 | 2.206 | 0.009 |
| 2025-03-05 | 2.241 | -0.046 |
| 2025-02-26 | 2.344 | -0.046 |
| 2025-02-19 | 2.457 | 0.016 |
| 2025-02-12 | 2.452 | -0.063 |
| 2025-02-05 | 2.384 | -0.046 |
| 2025-01-29 | 2.454 | 0.004 |
| 2025-01-22 | 2.484 | -0.074 |
| 2025-01-15 | 2.614 | 0.089 |
| 2025-01-08 | 2.351 | -0.015 |
| 2024-12-18 | 2.255 | 0.027 |
| 2024-12-11 | 2.223 | 0.037 |
| 2024-12-04 | 2.167 | -0.051 |
| 2024-11-27 | 2.204 | -0.036 |
| 2024-11-20 | 2.226 | -0.014 |
| 2024-11-13 | 2.219 | 0.008 |
| 2024-11-06 | 2.270 | -0.034 |
| 2024-10-30 | 2.188 | 0.054 |
| 2024-10-23 | 2.222 | -0.015 |
| 2024-10-16 | 2.175 | -0.013 |
| 2024-10-09 | 2.277 | -0.020 |
| 2024-10-02 | 2.182 | 0.008 |
| 2024-09-25 | 2.160 | -0.021 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 2.172 | -0.034 |
| 2025-05-08 | 2.040 | 0.063 |
| 2025-05-01 | 2.012 | -0.025 |
| 2025-04-24 | 2.144 | 0.017 |
| 2025-04-17 | 2.152 | 0.037 |
| 2025-04-10 | 2.046 | -0.068 |
| 2025-04-03 | 2.189 | -0.133 |
| 2025-03-27 | 2.285 | -0.004 |
| 2025-03-20 | 2.254 | 0.022 |
| 2025-03-13 | 2.162 | -0.044 |
| 2025-03-06 | 2.224 | -0.017 |
| 2025-02-27 | 2.396 | 0.052 |
| 2025-02-20 | 2.503 | 0.046 |
| 2025-02-13 | 2.449 | -0.003 |
| 2025-02-06 | 2.398 | 0.014 |
| 2025-01-30 | 2.475 | 0.021 |
| 2025-01-23 | 2.471 | -0.013 |
| 2025-01-16 | 2.617 | 0.003 |
| 2025-01-09 | 2.378 | 0.027 |
| 2025-01-02 | 2.354 | 0.033 |
| 2024-12-26 | 2.205 | -0.016 |
| 2024-12-19 | 2.238 | -0.017 |
| 2024-12-12 | 2.237 | 0.014 |
| 2024-12-05 | 2.156 | -0.011 |
| 2024-11-21 | 2.274 | 0.048 |
| 2024-11-14 | 2.212 | -0.007 |
| 2024-11-07 | 2.286 | 0.016 |
| 2024-10-31 | 2.220 | 0.032 |
| 2024-10-24 | 2.202 | -0.020 |
| 2024-10-17 | 2.194 | 0.019 |
| 2024-10-10 | 2.351 | 0.074 |
| 2024-10-03 | 2.295 | 0.113 |
| 2024-09-26 | 2.136 | -0.024 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-09 | 2.066 | 0.026 |
| 2025-05-02 | 1.993 | -0.019 |
| 2025-04-25 | 2.167 | 0.023 |
| 2025-04-11 | 2.065 | 0.019 |
| 2025-04-04 | 2.082 | -0.107 |
| 2025-03-28 | 2.261 | -0.024 |
| 2025-03-21 | 2.250 | -0.004 |
| 2025-03-14 | 2.167 | 0.005 |
| 2025-03-07 | 2.216 | -0.008 |
| 2025-02-28 | 2.355 | -0.041 |
| 2025-02-21 | 2.432 | -0.071 |
| 2025-02-14 | 2.462 | 0.013 |
| 2025-02-07 | 2.431 | 0.033 |
| 2025-01-31 | 2.484 | 0.009 |
| 2025-01-24 | 2.516 | 0.045 |
| 2025-01-17 | 2.621 | 0.004 |
| 2025-01-10 | 2.502 | 0.124 |
| 2025-01-03 | 2.348 | -0.006 |
| 2024-12-27 | 2.245 | 0.040 |
| 2024-12-20 | 2.232 | -0.006 |
| 2024-12-13 | 2.270 | 0.033 |
| 2024-12-06 | 2.133 | -0.023 |
| 2024-11-29 | 2.193 | -0.011 |
| 2024-11-22 | 2.275 | 0.001 |
| 2024-11-15 | 2.171 | -0.041 |
| 2024-11-08 | 2.239 | -0.047 |
| 2024-11-01 | 2.234 | 0.014 |
| 2024-10-25 | 2.238 | 0.036 |
| 2024-10-18 | 2.152 | -0.042 |
| 2024-10-11 | 2.344 | -0.007 |
| 2024-10-04 | 2.313 | 0.018 |
| 2024-09-27 | 2.133 | -0.003 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 2.145 | 2024-09-23 |
| 終値 | 2.172 | 2025-05-15 |
| 期間増減 | +0.027 | - |
| 高値 | 2.621 | 2025-01-17 |
| 安値 | 1.974 | 2025-05-05 |
| 平均 | 2.259 | - |
| 上昇最大 | +0.124 | 2025-01-10 |
| 下落最大 | -0.133 | 2025-04-03 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 16 | 0.588 | -0.570 | 0.018 |
| 火 | 18 | 16 | 0.522 | -0.535 | -0.013 |
| 水 | 15 | 17 | 0.455 | -0.631 | -0.176 |
| 木 | 18 | 15 | 0.651 | -0.436 | 0.215 |
| 金 | 16 | 16 | 0.443 | -0.460 | -0.017 |
| Total | 83 | 80 | 2.659 | -2.632 | 0.027 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 2.111 | 0.137 |
| 2025-05-05 | 1.974 | -0.201 |
| 2025-04-28 | 2.175 | 0.066 |
| 2025-04-21 | 2.109 | 0.017 |
| 2025-04-14 | 2.092 | 0.022 |
| 2025-04-07 | 2.070 | -0.244 |
| 2025-03-31 | 2.314 | 0.057 |
| 2025-03-24 | 2.257 | 0.053 |
| 2025-03-17 | 2.204 | 0.024 |
| 2025-03-10 | 2.180 | -0.080 |
| 2025-03-03 | 2.260 | -0.176 |
| 2025-02-24 | 2.436 | -0.015 |
| 2025-02-10 | 2.451 | -0.012 |
| 2025-02-03 | 2.463 | 0.003 |
| 2025-01-27 | 2.460 | -0.073 |
| 2025-01-13 | 2.533 | 0.178 |
| 2025-01-06 | 2.355 | 0.056 |
| 2024-12-30 | 2.299 | 0.073 |
| 2024-12-23 | 2.226 | -0.038 |
| 2024-12-16 | 2.264 | 0.080 |
| 2024-12-09 | 2.184 | 0.006 |
| 2024-12-02 | 2.178 | -0.057 |
| 2024-11-25 | 2.235 | -0.016 |
| 2024-11-18 | 2.251 | 0.053 |
| 2024-11-11 | 2.198 | -0.086 |
| 2024-11-04 | 2.284 | 0.155 |
| 2024-10-28 | 2.129 | -0.054 |
| 2024-10-21 | 2.183 | -0.091 |
| 2024-10-14 | 2.274 | -0.122 |
| 2024-10-07 | 2.396 | 0.264 |
| 2024-09-30 | 2.132 | -0.013 |
| 2024-09-23 | 2.145 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 2.171 | 0.162 |
| 2025-05-06 | 2.009 | -0.111 |
| 2025-04-29 | 2.120 | -0.029 |
| 2025-04-22 | 2.149 | 0.071 |
| 2025-04-15 | 2.078 | 0.021 |
| 2025-04-08 | 2.057 | -0.232 |
| 2025-04-01 | 2.289 | 0.003 |
| 2025-03-25 | 2.286 | 0.092 |
| 2025-03-18 | 2.194 | -0.003 |
| 2025-03-11 | 2.197 | -0.090 |
| 2025-03-04 | 2.287 | -0.103 |
| 2025-02-25 | 2.390 | -0.051 |
| 2025-02-18 | 2.441 | -0.074 |
| 2025-02-11 | 2.515 | 0.085 |
| 2025-02-04 | 2.430 | -0.020 |
| 2025-01-28 | 2.450 | -0.108 |
| 2025-01-21 | 2.558 | 0.033 |
| 2025-01-14 | 2.525 | 0.159 |
| 2025-01-07 | 2.366 | 0.045 |
| 2024-12-31 | 2.321 | 0.100 |
| 2024-12-24 | 2.221 | -0.007 |
| 2024-12-17 | 2.228 | 0.042 |
| 2024-12-10 | 2.186 | -0.032 |
| 2024-12-03 | 2.218 | -0.022 |
| 2024-11-26 | 2.240 | 0.000 |
| 2024-11-19 | 2.240 | 0.029 |
| 2024-11-12 | 2.211 | -0.093 |
| 2024-11-05 | 2.304 | 0.170 |
| 2024-10-29 | 2.134 | -0.103 |
| 2024-10-22 | 2.237 | 0.049 |
| 2024-10-15 | 2.188 | -0.109 |
| 2024-10-08 | 2.297 | 0.123 |
| 2024-10-01 | 2.174 | -0.007 |
| 2024-09-24 | 2.181 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 2.206 | 0.229 |
| 2025-05-07 | 1.977 | -0.060 |
| 2025-04-30 | 2.037 | -0.090 |
| 2025-04-23 | 2.127 | 0.012 |
| 2025-04-16 | 2.115 | 0.001 |
| 2025-04-09 | 2.114 | -0.208 |
| 2025-04-02 | 2.322 | 0.033 |
| 2025-03-26 | 2.289 | 0.057 |
| 2025-03-19 | 2.232 | 0.026 |
| 2025-03-12 | 2.206 | -0.035 |
| 2025-03-05 | 2.241 | -0.103 |
| 2025-02-26 | 2.344 | -0.113 |
| 2025-02-19 | 2.457 | 0.005 |
| 2025-02-12 | 2.452 | 0.068 |
| 2025-02-05 | 2.384 | -0.070 |
| 2025-01-29 | 2.454 | -0.030 |
| 2025-01-22 | 2.484 | -0.130 |
| 2025-01-15 | 2.614 | 0.263 |
| 2025-01-08 | 2.351 | 0.096 |
| 2024-12-18 | 2.255 | 0.032 |
| 2024-12-11 | 2.223 | 0.056 |
| 2024-12-04 | 2.167 | -0.037 |
| 2024-11-27 | 2.204 | -0.022 |
| 2024-11-20 | 2.226 | 0.007 |
| 2024-11-13 | 2.219 | -0.051 |
| 2024-11-06 | 2.270 | 0.082 |
| 2024-10-30 | 2.188 | -0.034 |
| 2024-10-23 | 2.222 | 0.047 |
| 2024-10-16 | 2.175 | -0.102 |
| 2024-10-09 | 2.277 | 0.095 |
| 2024-10-02 | 2.182 | 0.022 |
| 2024-09-25 | 2.160 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 2.172 | 0.132 |
| 2025-05-08 | 2.040 | 0.028 |
| 2025-05-01 | 2.012 | -0.132 |
| 2025-04-24 | 2.144 | -0.008 |
| 2025-04-17 | 2.152 | 0.106 |
| 2025-04-10 | 2.046 | -0.143 |
| 2025-04-03 | 2.189 | -0.096 |
| 2025-03-27 | 2.285 | 0.031 |
| 2025-03-20 | 2.254 | 0.092 |
| 2025-03-13 | 2.162 | -0.062 |
| 2025-03-06 | 2.224 | -0.172 |
| 2025-02-27 | 2.396 | -0.107 |
| 2025-02-20 | 2.503 | 0.054 |
| 2025-02-13 | 2.449 | 0.051 |
| 2025-02-06 | 2.398 | -0.077 |
| 2025-01-30 | 2.475 | 0.004 |
| 2025-01-23 | 2.471 | -0.146 |
| 2025-01-16 | 2.617 | 0.239 |
| 2025-01-09 | 2.378 | 0.024 |
| 2025-01-02 | 2.354 | 0.149 |
| 2024-12-26 | 2.205 | -0.033 |
| 2024-12-19 | 2.238 | 0.001 |
| 2024-12-12 | 2.237 | 0.081 |
| 2024-12-05 | 2.156 | -0.118 |
| 2024-11-21 | 2.274 | 0.062 |
| 2024-11-14 | 2.212 | -0.074 |
| 2024-11-07 | 2.286 | 0.066 |
| 2024-10-31 | 2.220 | 0.018 |
| 2024-10-24 | 2.202 | 0.008 |
| 2024-10-17 | 2.194 | -0.157 |
| 2024-10-10 | 2.351 | 0.056 |
| 2024-10-03 | 2.295 | 0.159 |
| 2024-09-26 | 2.136 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-09 | 2.066 | 0.073 |
| 2025-05-02 | 1.993 | -0.174 |
| 2025-04-25 | 2.167 | 0.102 |
| 2025-04-11 | 2.065 | -0.017 |
| 2025-04-04 | 2.082 | -0.179 |
| 2025-03-28 | 2.261 | 0.011 |
| 2025-03-21 | 2.250 | 0.083 |
| 2025-03-14 | 2.167 | -0.049 |
| 2025-03-07 | 2.216 | -0.139 |
| 2025-02-28 | 2.355 | -0.077 |
| 2025-02-21 | 2.432 | -0.030 |
| 2025-02-14 | 2.462 | 0.031 |
| 2025-02-07 | 2.431 | -0.053 |
| 2025-01-31 | 2.484 | -0.032 |
| 2025-01-24 | 2.516 | -0.105 |
| 2025-01-17 | 2.621 | 0.119 |
| 2025-01-10 | 2.502 | 0.154 |
| 2025-01-03 | 2.348 | 0.103 |
| 2024-12-27 | 2.245 | 0.013 |
| 2024-12-20 | 2.232 | -0.038 |
| 2024-12-13 | 2.270 | 0.137 |
| 2024-12-06 | 2.133 | -0.060 |
| 2024-11-29 | 2.193 | -0.082 |
| 2024-11-22 | 2.275 | 0.104 |
| 2024-11-15 | 2.171 | -0.068 |
| 2024-11-08 | 2.239 | 0.005 |
| 2024-11-01 | 2.234 | -0.004 |
| 2024-10-25 | 2.238 | 0.086 |
| 2024-10-18 | 2.152 | -0.192 |
| 2024-10-11 | 2.344 | 0.031 |
| 2024-10-04 | 2.313 | 0.180 |
| 2024-09-27 | 2.133 | 0 |
more...
ヒーティングオイル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 15 | 1.244 | -1.278 | -0.034 |
| 火 | 15 | 18 | 1.184 | -1.194 | -0.010 |
| 水 | 17 | 14 | 1.131 | -1.085 | 0.046 |
| 木 | 19 | 13 | 1.361 | -1.325 | 0.036 |
| 金 | 15 | 16 | 1.232 | -1.299 | -0.067 |
| Total | 82 | 76 | 6.152 | -6.181 | -0.029 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ヒーティングオイル 日足チャート
ヒーティングオイル 増減値
ヒーティングオイル 累計推移
ヒーティングオイル 変化率の累計(%)
