HEATINGOIL

Update 2025-01-11

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2024-07-02 - 2025-01-10

直近の値動き ※前日比

月曜だけClose前日比
2025-01-062.35520005226135250.0074000358581543
2024-12-302.29949998855590820.0546998977661133
2024-12-232.2263000011444092-0.0053999423980713
2024-12-162.2639999389648442-0.0060000419616695
2024-12-092.18350005149841310.0508999824523926
2024-12-022.1777000427246094-0.0153000354766846
2024-11-252.2353000640869141-0.0395998954772949
2024-11-182.25139999389648440.0804998874664307
2024-11-112.1975998878479004-0.0413000583648686
2024-11-042.28410005569458010.0499000549316406
2024-10-282.1285998821258545-0.1095001697540283
2024-10-212.18330001831054690.0311000347137451
2024-10-142.2741999626159668-0.0697000026702881
2024-10-072.39619994163513180.0834999084472656
2024-09-302.1317999362945561-0.0009000301361080
2024-09-232.1451001167297363-0.0163998603820801
2024-09-162.09680008888244630.0125000476837158
2024-09-092.13940000534057620.0243999958038330
2024-08-262.34800004959106450.0483000278472900
2024-08-192.2634999752044682-0.0652000904083248
2024-08-122.40650010108947710.0668001174926753
2024-08-052.2985999584197998-0.0199000835418701
2024-07-292.3750000000000000-0.0446999073028564
2024-07-222.43479990959167480.0156998634338379
2024-07-152.51360011100769040.0040001869201660
2024-07-082.5790998935699463-0.0233001708984375
火曜だけClose前日比
2025-01-072.36630010604858400.0111000537872314
2024-12-312.32060003280639650.0211000442504883
2024-12-242.2214999198913574-0.0048000812530518
2024-12-172.2279000282287602-0.0360999107360840
2024-12-102.18610000610351610.0025999546051030
2024-12-032.21770000457763670.0399999618530273
2024-11-262.24040007591247600.0051000118255620
2024-11-192.2402000427246094-0.0111999511718750
2024-11-122.21079993247985840.0132000446319580
2024-11-052.30419993400573730.0200998783111572
2024-10-292.13369989395141600.0051000118255615
2024-10-222.23699998855590820.0536999702453613
2024-10-152.1877000331878662-0.0864999294281006
2024-10-082.2971999645233154-0.0989999771118164
2024-10-012.17420005798339840.0424001216888423
2024-09-242.18050003051757810.0353999137878418
2024-09-172.13669991493225100.0398998260498047
2024-09-102.0580000877380371-0.0813999176025391
2024-09-032.2060000896453857-0.0454998016357422
2024-08-272.2862000465393062-0.0618000030517583
2024-08-202.2632000446319580-0.0002999305725102
2024-08-132.3891999721527100-0.0173001289367671
2024-08-062.2957999706268311-0.0027999877929688
2024-07-302.3368000984191890-0.0381999015808110
2024-07-232.4098999500274658-0.0248999595642090
2024-07-162.4688000679016118-0.0448000431060787
2024-07-092.5236001014709477-0.0554997920989986
2024-07-022.62969994544982910
水曜だけClose前日比
2025-01-082.3506999015808105-0.0156002044677734
2024-12-182.25500011444091800.0271000862121578
2024-12-112.22329998016357420.0371999740600582
2024-12-042.1673998832702641-0.0503001213073726
2024-11-272.2035999298095703-0.0368001461029057
2024-11-202.2263000011444092-0.0139000415802002
2024-11-132.21930003166198770.0085000991821294
2024-11-062.2699999809265137-0.0341999530792236
2024-10-302.18759989738464400.0539000034332280
2024-10-232.2216000556945801-0.0153999328613281
2024-10-162.1747000217437744-0.0130000114440918
2024-10-092.2769000530242920-0.0202999114990234
2024-10-022.18210005760192870.0078999996185303
2024-09-252.1602001190185547-0.0202999114990234
2024-09-182.14750003814697270.0108001232147217
2024-09-112.09170007705688480.0336999893188477
2024-09-042.1575000286102290-0.0485000610351567
2024-08-282.2290999889373779-0.0571000576019283
2024-08-212.2497000694274902-0.0134999752044678
2024-08-142.3682000637054443-0.0209999084472656
2024-08-072.35560011863708500.0598001480102539
2024-07-312.41549992561340380.0786998271942148
2024-07-242.45239996910095210.0425000190734863
2024-07-172.49399995803833010.0251998901367183
2024-07-102.5183999538421631-0.0052001476287846
2024-07-032.63429999351501420.0046000480651851
木曜だけClose前日比
2025-01-092.37820005416870120.0275001525878906
2025-01-022.35400009155273440.0334000587463379
2024-12-262.2053000926971440-0.0161998271942134
2024-12-192.2376999855041504-0.0173001289367676
2024-12-122.23659992218017580.0132999420166016
2024-12-052.1556999683380127-0.0116999149322514
2024-11-212.27439999580383300.0480999946594238
2024-11-142.2123000621795650-0.0069999694824228
2024-11-072.28640007972717290.0164000988006592
2024-10-312.21950006484985310.0319001674652091
2024-10-242.2023000717163086-0.0192999839782715
2024-10-172.19449996948242190.0197999477386475
2024-10-102.35089993476867680.0739998817443848
2024-10-032.29469990730285640.1125998497009277
2024-09-262.1361000537872314-0.0241000652313232
2024-09-192.17199993133544920.0244998931884766
2024-09-122.11879992485046390.0270998477935791
2024-09-052.16890001296997070.0113999843597417
2024-08-292.28399991989135740.0548999309539795
2024-08-222.26349997520446820.0137999057769780
2024-08-152.37789988517761230.0096998214721680
2024-08-082.35780000686645510.0021998882293701
2024-08-012.4063999652862549-0.0090999603271489
2024-07-252.47119998931884810.0188000202178960
2024-07-182.4867999553680420-0.0072000026702881
2024-07-112.5181999206542969-0.0002000331878662
金曜だけClose前日比
2025-01-102.50099992752075200.1227998733520508
2025-01-032.3478000164031982-0.0062000751495361
2024-12-272.24480009078979490.0394999980926509
2024-12-202.2316999435424805-0.0060000419616699
2024-12-132.26999998092651370.0334000587463379
2024-12-062.1326000690460205-0.0230998992919922
2024-11-292.1930000782012939-0.0105998516082764
2024-11-222.27489995956420900.0004999637603760
2024-11-152.1709001064300537-0.0413999557495113
2024-11-082.2388999462127690-0.0475001335144039
2024-11-012.23420000076293950.0146999359130864
2024-10-252.23810005187988280.0357999801635742
2024-10-182.1521999835968018-0.0422999858856201
2024-10-112.3438999652862549-0.0069999694824219
2024-10-042.31270003318786620.0180001258850098
2024-09-272.1326999664306641-0.0034000873565674
2024-09-202.1614999771118164-0.0104999542236328
2024-09-132.0843000411987305-0.0344998836517334
2024-09-062.1150000095367432-0.0539000034332275
2024-08-302.2514998912811279-0.0325000286102295
2024-08-232.29970002174377440.0362000465393062
2024-08-162.3287000656127930-0.0491998195648193
2024-08-092.3396999835968018-0.0181000232696533
2024-08-022.3185000419616699-0.0878999233245850
2024-07-262.4196999073028564-0.0515000820159917
2024-07-192.4191000461578369-0.0676999092102051
2024-07-122.5095999240875244-0.0085999965667725
2024-07-052.6024000644683838-0.0318999290466304

more...

全期間データ(共通)

項目データ日付
始値2.62969994544982912024-07-02
終値2.50099992752075202025-01-10
期間増減-0.1287000179290771-
高値2.63429999351501422024-07-03
安値2.05800008773803712024-09-10
平均2.2791403016047691-
上昇最大+0.12279987335205082025-01-10
下落最大-0.10950016975402832024-10-28

上昇 | 下降

曜日回数合計値増減
13 | 130.5297000408172602 | -0.45720028877258220.0724997520446780
12 | 160.2896997928619388 | -0.6100993156433108-0.3203995227813720
12 | 140.3899002075195316 | -0.36510038375854530.0247998237609863
17 | 90.5393993854522712 | -0.11209988594055310.4272994995117182
8 | 200.3008999824523922 | -0.6337995529174797-0.3328995704650875
Total62 | 722.0495994091033940 | -2.1782994270324707-0.1287000179290771

※Totalは期間増減と一致する

直近の値動き ※前週比

月曜だけClose前週比
2025-01-062.35520005226135250.0557000637054443
2024-12-302.29949998855590820.0731999874114990
2024-12-232.2263000011444092-0.0376999378204350
2024-12-162.26399993896484420.0804998874664311
2024-12-092.18350005149841310.0058000087738037
2024-12-022.1777000427246094-0.0576000213623047
2024-11-252.2353000640869141-0.0160999298095703
2024-11-182.25139999389648440.0538001060485840
2024-11-112.1975998878479004-0.0865001678466797
2024-11-042.28410005569458010.1555001735687256
2024-10-282.1285998821258545-0.0547001361846924
2024-10-212.1833000183105469-0.0908999443054199
2024-10-142.2741999626159668-0.1219999790191650
2024-10-072.39619994163513180.2644000053405757
2024-09-302.1317999362945561-0.0133001804351802
2024-09-232.14510011672973630.0483000278472900
2024-09-162.0968000888824463-0.0425999164581299
2024-09-092.1394000053405762-0.2086000442504883
2024-08-262.34800004959106450.0845000743865962
2024-08-192.2634999752044682-0.1430001258850089
2024-08-122.40650010108947710.1079001426696773
2024-08-052.2985999584197998-0.0764000415802002
2024-07-292.3750000000000000-0.0597999095916748
2024-07-222.4347999095916748-0.0788002014160156
2024-07-152.5136001110076904-0.0654997825622559
2024-07-082.57909989356994630
火曜だけClose前週比
2025-01-072.36630010604858400.0457000732421875
2024-12-312.32060003280639650.0991001129150391
2024-12-242.2214999198913574-0.0064001083374028
2024-12-172.22790002822876020.0418000221252441
2024-12-102.1861000061035161-0.0315999984741207
2024-12-032.2177000045776367-0.0227000713348393
2024-11-262.24040007591247600.0002000331878667
2024-11-192.24020004272460940.0294001102447510
2024-11-122.2107999324798584-0.0934000015258789
2024-11-052.30419993400573730.1705000400543213
2024-10-292.1336998939514160-0.1033000946044922
2024-10-222.23699998855590820.0492999553680420
2024-10-152.1877000331878662-0.1094999313354492
2024-10-082.29719996452331540.1229999065399170
2024-10-012.1742000579833984-0.0062999725341797
2024-09-242.18050003051757810.0438001155853272
2024-09-172.13669991493225100.0786998271942139
2024-09-102.0580000877380371-0.1480000019073486
2024-09-032.2060000896453857-0.0801999568939205
2024-08-272.28620004653930620.0230000019073482
2024-08-202.2632000446319580-0.1259999275207520
2024-08-132.38919997215271000.0934000015258789
2024-08-062.2957999706268311-0.0410001277923580
2024-07-302.3368000984191890-0.0730998516082768
2024-07-232.4098999500274658-0.0589001178741460
2024-07-162.4688000679016118-0.0548000335693359
2024-07-092.5236001014709477-0.1060998439788814
2024-07-022.62969994544982910
水曜だけClose前週比
2025-01-082.35069990158081050.0956997871398926
2024-12-182.25500011444091800.0317001342773438
2024-12-112.22329998016357420.0559000968933101
2024-12-042.1673998832702641-0.0362000465393062
2024-11-272.2035999298095703-0.0227000713348389
2024-11-202.22630000114440920.0069999694824214
2024-11-132.2193000316619877-0.0506999492645259
2024-11-062.26999998092651370.0824000835418697
2024-10-302.1875998973846440-0.0340001583099361
2024-10-232.22160005569458010.0469000339508057
2024-10-162.1747000217437744-0.1022000312805176
2024-10-092.27690005302429200.0947999954223633
2024-10-022.18210005760192870.0218999385833740
2024-09-252.16020011901855470.0127000808715820
2024-09-182.14750003814697270.0557999610900879
2024-09-112.0917000770568848-0.0657999515533443
2024-09-042.1575000286102290-0.0715999603271489
2024-08-282.2290999889373779-0.0206000804901123
2024-08-212.2497000694274902-0.1184999942779541
2024-08-142.36820006370544430.0125999450683594
2024-08-072.3556001186370850-0.0598998069763188
2024-07-312.4154999256134038-0.0369000434875484
2024-07-242.4523999691009521-0.0415999889373779
2024-07-172.4939999580383301-0.0243999958038330
2024-07-102.5183999538421631-0.1159000396728511
2024-07-032.63429999351501420
木曜だけClose前週比
2025-01-092.37820005416870120.0241999626159668
2025-01-022.35400009155273440.1486999988555904
2024-12-262.2053000926971440-0.0323998928070064
2024-12-192.23769998550415040.0011000633239746
2024-12-122.23659992218017580.0808999538421631
2024-12-052.1556999683380127-0.1187000274658203
2024-11-212.27439999580383300.0620999336242680
2024-11-142.2123000621795650-0.0741000175476079
2024-11-072.28640007972717290.0669000148773198
2024-10-312.21950006484985310.0171999931335445
2024-10-242.20230007171630860.0078001022338867
2024-10-172.1944999694824219-0.1563999652862549
2024-10-102.35089993476867680.0562000274658203
2024-10-032.29469990730285640.1585998535156250
2024-09-262.1361000537872314-0.0358998775482178
2024-09-192.17199993133544920.0532000064849854
2024-09-122.1187999248504639-0.0501000881195068
2024-09-052.1689000129699707-0.1150999069213867
2024-08-292.28399991989135740.0204999446868892
2024-08-222.2634999752044682-0.1143999099731441
2024-08-152.37789988517761230.0200998783111572
2024-08-082.3578000068664551-0.0485999584197998
2024-08-012.4063999652862549-0.0648000240325932
2024-07-252.4711999893188481-0.0155999660491939
2024-07-182.4867999553680420-0.0313999652862549
2024-07-112.51819992065429690
金曜だけClose前週比
2025-01-102.50099992752075200.1531999111175537
2025-01-032.34780001640319820.1029999256134033
2024-12-272.24480009078979490.0131001472473145
2024-12-202.2316999435424805-0.0383000373840332
2024-12-132.26999998092651370.1373999118804932
2024-12-062.1326000690460205-0.0604000091552734
2024-11-292.1930000782012939-0.0818998813629150
2024-11-222.27489995956420900.1039998531341553
2024-11-152.1709001064300537-0.0679998397827153
2024-11-082.23889994621276900.0046999454498296
2024-11-012.2342000007629395-0.0039000511169434
2024-10-252.23810005187988280.0859000682830811
2024-10-182.1521999835968018-0.1916999816894531
2024-10-112.34389996528625490.0311999320983887
2024-10-042.31270003318786620.1800000667572021
2024-09-272.1326999664306641-0.0288000106811523
2024-09-202.16149997711181640.0771999359130859
2024-09-132.0843000411987305-0.0306999683380127
2024-09-062.1150000095367432-0.1364998817443848
2024-08-302.2514998912811279-0.0482001304626465
2024-08-232.2997000217437744-0.0290000438690186
2024-08-162.3287000656127930-0.0109999179840088
2024-08-092.33969998359680180.0211999416351318
2024-08-022.3185000419616699-0.1011998653411865
2024-07-262.41969990730285640.0005998611450195
2024-07-192.4191000461578369-0.0904998779296875
2024-07-122.5095999240875244-0.0928001403808594
2024-07-052.60240006446838380

more...

ヒーティングオイル 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
10 | 150.9296004772186270 | -1.1535003185272208-0.2238998413085938
12 | 150.7979001998901367 | -1.0613000392913818-0.2633998394012451
11 | 140.5174000263214098 | -0.8010001182556135-0.2836000919342037
13 | 120.7174997329711910 | -0.8574995994567867-0.1399998664855957
12 | 150.9114995002746586 | -1.0128996372222905-0.1014001369476318
Total58 | 713.8738999366760232 | -4.8861997127532932-1.0122997760772701

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

ヒーティングオイル 日足チャート

ヒーティングオイル 日足チャート

ヒーティングオイル 増減値

ヒーティングオイル 増減値

ヒーティングオイル 累計推移

ヒーティングオイル 累計推移

ヒーティングオイル 変化率の累計(%)

ヒーティングオイル 変化率の累計(%)