【ヒーティングオイル】曜日データ
HEATINGOIL
Update 2026-06-03
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-06-02 - 2025-10-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-20 | 2.192 | -0.01 |
| 2025-10-27 | 2.436 | 0.05 |
| 2025-11-03 | 2.405 | -0.04 |
| 2025-11-10 | 2.510 | -0.07 |
| 2025-11-17 | 2.547 | -0.15 |
| 2025-11-24 | 2.406 | 0.05 |
| 2025-12-01 | 2.340 | 0.03 |
| 2025-12-08 | 2.298 | 0.04 |
| 2025-12-15 | 2.181 | 0.05 |
| 2025-12-22 | 2.158 | -0.03 |
| 2025-12-29 | 2.128 | -0.02 |
| 2026-01-05 | 2.143 | 0.06 |
| 2026-01-12 | 2.154 | -0.08 |
| 2026-01-26 | 2.568 | -0.08 |
| 2026-02-02 | 2.360 | -0.05 |
| 2026-02-09 | 2.417 | 0.02 |
| 2026-02-23 | 2.678 | -0.01 |
| 2026-03-02 | 2.900 | -0.29 |
| 2026-03-09 | 3.587 | 0.24 |
| 2026-03-16 | 3.838 | -0.18 |
| 2026-03-23 | 4.056 | -0.24 |
| 2026-03-30 | 4.364 | 0.20 |
| 2026-04-06 | 4.328 | -0.15 |
| 2026-04-13 | 3.834 | 0.21 |
| 2026-04-20 | 3.541 | -0.19 |
| 2026-04-27 | 3.975 | 0.00 |
| 2026-05-04 | 4.073 | 0.04 |
| 2026-05-11 | 3.969 | -0.19 |
| 2026-05-18 | 4.115 | -0.05 |
| 2026-06-01 | 3.639 | -0.04 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-21 | 2.206 | -0.04 |
| 2025-10-28 | 2.387 | -0.04 |
| 2025-11-04 | 2.445 | 0.01 |
| 2025-11-11 | 2.576 | 0.09 |
| 2025-11-18 | 2.701 | 0.07 |
| 2025-11-25 | 2.354 | 0.03 |
| 2025-12-02 | 2.313 | 0.01 |
| 2025-12-09 | 2.260 | -0.01 |
| 2025-12-16 | 2.129 | -0.02 |
| 2025-12-23 | 2.191 | 0.03 |
| 2025-12-30 | 2.151 | 0.04 |
| 2026-01-06 | 2.083 | 0.03 |
| 2026-01-13 | 2.238 | -0.04 |
| 2026-01-20 | 2.339 | -0.09 |
| 2026-01-27 | 2.646 | -0.02 |
| 2026-02-03 | 2.409 | -0.06 |
| 2026-02-10 | 2.399 | -0.04 |
| 2026-02-17 | 2.391 | -0.13 |
| 2026-02-24 | 2.687 | 0.01 |
| 2026-03-03 | 3.187 | -0.11 |
| 2026-03-10 | 3.347 | -0.33 |
| 2026-03-17 | 4.016 | -0.18 |
| 2026-03-24 | 4.291 | 0.29 |
| 2026-03-31 | 4.163 | 0.11 |
| 2026-04-07 | 4.477 | 0.67 |
| 2026-04-14 | 3.624 | -0.13 |
| 2026-04-21 | 3.729 | -0.21 |
| 2026-04-28 | 3.971 | -0.23 |
| 2026-05-05 | 4.030 | 0.24 |
| 2026-05-12 | 4.159 | 0.19 |
| 2026-05-19 | 4.162 | 0.22 |
| 2026-05-26 | 3.715 | 0.12 |
| 2026-06-02 | 3.676 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-22 | 2.25 | -0.15 |
| 2025-10-29 | 2.42 | -0.04 |
| 2025-11-05 | 2.43 | -0.06 |
| 2025-11-12 | 2.48 | 0.02 |
| 2025-11-19 | 2.64 | 0.10 |
| 2025-11-26 | 2.33 | -0.01 |
| 2025-12-03 | 2.30 | 0.00 |
| 2025-12-10 | 2.27 | 0.04 |
| 2025-12-17 | 2.15 | 0.02 |
| 2025-12-24 | 2.16 | 0.05 |
| 2026-01-07 | 2.06 | -0.06 |
| 2026-01-14 | 2.28 | 0.07 |
| 2026-01-21 | 2.43 | 0.06 |
| 2026-01-28 | 2.67 | 0.08 |
| 2026-02-04 | 2.47 | 0.08 |
| 2026-02-11 | 2.44 | 0.05 |
| 2026-02-18 | 2.52 | -0.10 |
| 2026-02-25 | 2.67 | 0.06 |
| 2026-03-04 | 3.29 | -0.32 |
| 2026-03-11 | 3.68 | -0.22 |
| 2026-03-18 | 4.20 | -0.14 |
| 2026-03-25 | 4.01 | -0.27 |
| 2026-04-01 | 4.06 | -0.30 |
| 2026-04-08 | 3.81 | -0.13 |
| 2026-04-15 | 3.75 | -0.08 |
| 2026-04-22 | 3.94 | -0.05 |
| 2026-04-29 | 4.20 | 0.06 |
| 2026-05-06 | 3.79 | -0.03 |
| 2026-05-13 | 3.97 | 0.06 |
| 2026-05-20 | 3.95 | 0.12 |
| 2026-05-27 | 3.60 | -0.02 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-23 | 2.403 | 0.00 |
| 2025-10-30 | 2.460 | 0.03 |
| 2025-11-06 | 2.496 | 0.01 |
| 2025-11-13 | 2.465 | -0.07 |
| 2025-11-20 | 2.533 | 0.08 |
| 2025-12-04 | 2.304 | -0.06 |
| 2025-12-11 | 2.229 | 0.03 |
| 2025-12-18 | 2.132 | 0.01 |
| 2026-01-08 | 2.119 | -0.02 |
| 2026-01-15 | 2.208 | -0.03 |
| 2026-01-22 | 2.367 | -0.06 |
| 2026-01-29 | 2.585 | -0.15 |
| 2026-02-05 | 2.393 | -0.02 |
| 2026-02-12 | 2.393 | 0.00 |
| 2026-02-19 | 2.615 | 0.03 |
| 2026-02-26 | 2.612 | -0.06 |
| 2026-03-05 | 3.614 | -0.01 |
| 2026-03-12 | 3.899 | -0.12 |
| 2026-03-19 | 4.342 | -0.27 |
| 2026-03-26 | 4.273 | -0.22 |
| 2026-04-02 | 4.361 | 0.03 |
| 2026-04-09 | 3.937 | 0.18 |
| 2026-04-16 | 3.833 | 0.44 |
| 2026-04-23 | 3.988 | 0.10 |
| 2026-04-30 | 4.138 | 0.19 |
| 2026-05-07 | 3.817 | -0.08 |
| 2026-05-14 | 3.906 | -0.15 |
| 2026-05-21 | 3.832 | -0.06 |
| 2026-05-28 | 3.619 | 0.08 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-17 | 2.18 | -0.01 |
| 2025-10-24 | 2.40 | -0.03 |
| 2025-10-31 | 2.43 | 0.03 |
| 2025-11-07 | 2.48 | -0.03 |
| 2025-11-14 | 2.53 | -0.02 |
| 2025-11-21 | 2.46 | 0.05 |
| 2025-11-28 | 2.33 | -0.01 |
| 2025-12-05 | 2.36 | 0.07 |
| 2025-12-12 | 2.20 | 0.02 |
| 2025-12-19 | 2.12 | -0.04 |
| 2025-12-26 | 2.11 | -0.02 |
| 2026-01-02 | 2.12 | -0.03 |
| 2026-01-09 | 2.14 | -0.02 |
| 2026-01-16 | 2.24 | -0.10 |
| 2026-01-23 | 2.43 | -0.14 |
| 2026-01-30 | 2.74 | 0.38 |
| 2026-02-06 | 2.41 | 0.00 |
| 2026-02-13 | 2.39 | 0.00 |
| 2026-02-20 | 2.59 | -0.09 |
| 2026-02-27 | 2.67 | -0.23 |
| 2026-03-06 | 3.62 | 0.03 |
| 2026-03-13 | 4.02 | 0.18 |
| 2026-03-20 | 4.61 | 0.55 |
| 2026-03-27 | 4.50 | 0.13 |
| 2026-04-10 | 3.76 | -0.07 |
| 2026-04-17 | 3.40 | -0.14 |
| 2026-04-24 | 3.89 | -0.09 |
| 2026-05-01 | 3.95 | -0.13 |
| 2026-05-08 | 3.90 | -0.07 |
| 2026-05-15 | 4.05 | -0.06 |
| 2026-05-22 | 3.89 | 0.17 |
| 2026-05-29 | 3.54 | -0.10 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 3.676 | 2026-06-02 |
| 終値 | 2.18 | 2025-10-17 |
| 期間増減 | -1.50 | - |
| 高値 | 4.608 | 2026-03-20 |
| 安値 | 2.057 | 2026-01-07 |
| 平均 | 3.01 | - |
| 上昇最大 | +0.67 | 2026-04-07 |
| 下落最大 | -0.33 | 2026-03-10 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 11 | 19 | 0.990 | -1.870 | -0.880 |
| 火 | 16 | 17 | 2.160 | -1.680 | 0.480 |
| 水 | 14 | 17 | 0.870 | -1.980 | -1.110 |
| 木 | 12 | 17 | 1.210 | -1.380 | -0.170 |
| 金 | 10 | 22 | 1.610 | -1.430 | 0.180 |
| Total | 63 | 92 | 6.840 | -8.340 | -1.500 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-20 | 2.192 | -0.244 |
| 2025-10-27 | 2.436 | 0.031 |
| 2025-11-03 | 2.405 | -0.105 |
| 2025-11-10 | 2.510 | -0.037 |
| 2025-11-17 | 2.547 | 0.141 |
| 2025-11-24 | 2.406 | 0.066 |
| 2025-12-01 | 2.340 | 0.042 |
| 2025-12-08 | 2.298 | 0.117 |
| 2025-12-15 | 2.181 | 0.023 |
| 2025-12-22 | 2.158 | 0.030 |
| 2025-12-29 | 2.128 | -0.015 |
| 2026-01-05 | 2.143 | -0.011 |
| 2026-01-12 | 2.154 | -0.414 |
| 2026-01-26 | 2.568 | 0.208 |
| 2026-02-02 | 2.360 | -0.057 |
| 2026-02-09 | 2.417 | -0.261 |
| 2026-02-23 | 2.678 | -0.222 |
| 2026-03-02 | 2.900 | -0.687 |
| 2026-03-09 | 3.587 | -0.251 |
| 2026-03-16 | 3.838 | -0.218 |
| 2026-03-23 | 4.056 | -0.308 |
| 2026-03-30 | 4.364 | 0.036 |
| 2026-04-06 | 4.328 | 0.494 |
| 2026-04-13 | 3.834 | 0.293 |
| 2026-04-20 | 3.541 | -0.434 |
| 2026-04-27 | 3.975 | -0.098 |
| 2026-05-04 | 4.073 | 0.104 |
| 2026-05-11 | 3.969 | -0.146 |
| 2026-05-18 | 4.115 | 0.476 |
| 2026-06-01 | 3.639 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-21 | 2.206 | -0.181 |
| 2025-10-28 | 2.387 | -0.058 |
| 2025-11-04 | 2.445 | -0.131 |
| 2025-11-11 | 2.576 | -0.125 |
| 2025-11-18 | 2.701 | 0.347 |
| 2025-11-25 | 2.354 | 0.041 |
| 2025-12-02 | 2.313 | 0.053 |
| 2025-12-09 | 2.260 | 0.131 |
| 2025-12-16 | 2.129 | -0.062 |
| 2025-12-23 | 2.191 | 0.040 |
| 2025-12-30 | 2.151 | 0.068 |
| 2026-01-06 | 2.083 | -0.155 |
| 2026-01-13 | 2.238 | -0.101 |
| 2026-01-20 | 2.339 | -0.307 |
| 2026-01-27 | 2.646 | 0.237 |
| 2026-02-03 | 2.409 | 0.010 |
| 2026-02-10 | 2.399 | 0.008 |
| 2026-02-17 | 2.391 | -0.296 |
| 2026-02-24 | 2.687 | -0.500 |
| 2026-03-03 | 3.187 | -0.160 |
| 2026-03-10 | 3.347 | -0.669 |
| 2026-03-17 | 4.016 | -0.275 |
| 2026-03-24 | 4.291 | 0.128 |
| 2026-03-31 | 4.163 | -0.314 |
| 2026-04-07 | 4.477 | 0.853 |
| 2026-04-14 | 3.624 | -0.105 |
| 2026-04-21 | 3.729 | -0.242 |
| 2026-04-28 | 3.971 | -0.059 |
| 2026-05-05 | 4.030 | -0.129 |
| 2026-05-12 | 4.159 | -0.003 |
| 2026-05-19 | 4.162 | 0.447 |
| 2026-05-26 | 3.715 | 0.039 |
| 2026-06-02 | 3.676 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-22 | 2.25 | -0.17 |
| 2025-10-29 | 2.42 | -0.01 |
| 2025-11-05 | 2.43 | -0.05 |
| 2025-11-12 | 2.48 | -0.15 |
| 2025-11-19 | 2.64 | 0.31 |
| 2025-11-26 | 2.33 | 0.02 |
| 2025-12-03 | 2.30 | 0.03 |
| 2025-12-10 | 2.27 | 0.12 |
| 2025-12-17 | 2.15 | -0.01 |
| 2025-12-24 | 2.16 | 0.10 |
| 2026-01-07 | 2.06 | -0.23 |
| 2026-01-14 | 2.28 | -0.15 |
| 2026-01-21 | 2.43 | -0.24 |
| 2026-01-28 | 2.67 | 0.20 |
| 2026-02-04 | 2.47 | 0.03 |
| 2026-02-11 | 2.44 | -0.08 |
| 2026-02-18 | 2.52 | -0.16 |
| 2026-02-25 | 2.67 | -0.62 |
| 2026-03-04 | 3.29 | -0.39 |
| 2026-03-11 | 3.68 | -0.52 |
| 2026-03-18 | 4.20 | 0.19 |
| 2026-03-25 | 4.01 | -0.05 |
| 2026-04-01 | 4.06 | 0.25 |
| 2026-04-08 | 3.81 | 0.05 |
| 2026-04-15 | 3.75 | -0.19 |
| 2026-04-22 | 3.94 | -0.26 |
| 2026-04-29 | 4.20 | 0.41 |
| 2026-05-06 | 3.79 | -0.18 |
| 2026-05-13 | 3.97 | 0.02 |
| 2026-05-20 | 3.95 | 0.35 |
| 2026-05-27 | 3.60 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-23 | 2.403 | -0.057 |
| 2025-10-30 | 2.460 | -0.036 |
| 2025-11-06 | 2.496 | 0.031 |
| 2025-11-13 | 2.465 | -0.068 |
| 2025-11-20 | 2.533 | 0.229 |
| 2025-12-04 | 2.304 | 0.075 |
| 2025-12-11 | 2.229 | 0.097 |
| 2025-12-18 | 2.132 | 0.013 |
| 2026-01-08 | 2.119 | -0.089 |
| 2026-01-15 | 2.208 | -0.159 |
| 2026-01-22 | 2.367 | -0.218 |
| 2026-01-29 | 2.585 | 0.192 |
| 2026-02-05 | 2.393 | 0.000 |
| 2026-02-12 | 2.393 | -0.222 |
| 2026-02-19 | 2.615 | 0.003 |
| 2026-02-26 | 2.612 | -1.002 |
| 2026-03-05 | 3.614 | -0.285 |
| 2026-03-12 | 3.899 | -0.443 |
| 2026-03-19 | 4.342 | 0.069 |
| 2026-03-26 | 4.273 | -0.088 |
| 2026-04-02 | 4.361 | 0.424 |
| 2026-04-09 | 3.937 | 0.104 |
| 2026-04-16 | 3.833 | -0.155 |
| 2026-04-23 | 3.988 | -0.150 |
| 2026-04-30 | 4.138 | 0.321 |
| 2026-05-07 | 3.817 | -0.089 |
| 2026-05-14 | 3.906 | 0.074 |
| 2026-05-21 | 3.832 | 0.213 |
| 2026-05-28 | 3.619 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-17 | 2.18 | -0.22 |
| 2025-10-24 | 2.40 | -0.03 |
| 2025-10-31 | 2.43 | -0.05 |
| 2025-11-07 | 2.48 | -0.05 |
| 2025-11-14 | 2.53 | 0.08 |
| 2025-11-21 | 2.46 | 0.12 |
| 2025-11-28 | 2.33 | -0.03 |
| 2025-12-05 | 2.36 | 0.17 |
| 2025-12-12 | 2.20 | 0.08 |
| 2025-12-19 | 2.12 | 0.01 |
| 2025-12-26 | 2.11 | -0.01 |
| 2026-01-02 | 2.12 | -0.02 |
| 2026-01-09 | 2.14 | -0.10 |
| 2026-01-16 | 2.24 | -0.19 |
| 2026-01-23 | 2.43 | -0.31 |
| 2026-01-30 | 2.74 | 0.32 |
| 2026-02-06 | 2.41 | 0.02 |
| 2026-02-13 | 2.39 | -0.20 |
| 2026-02-20 | 2.59 | -0.09 |
| 2026-02-27 | 2.67 | -0.95 |
| 2026-03-06 | 3.62 | -0.39 |
| 2026-03-13 | 4.02 | -0.59 |
| 2026-03-20 | 4.61 | 0.11 |
| 2026-03-27 | 4.50 | 0.73 |
| 2026-04-10 | 3.76 | 0.37 |
| 2026-04-17 | 3.40 | -0.49 |
| 2026-04-24 | 3.89 | -0.06 |
| 2026-05-01 | 3.95 | 0.05 |
| 2026-05-08 | 3.90 | -0.15 |
| 2026-05-15 | 4.05 | 0.17 |
| 2026-05-22 | 3.89 | 0.35 |
| 2026-05-29 | 3.54 | 0 |
more...
ヒーティングオイル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 16 | 2.061 | -3.508 | -1.447 |
| 火 | 13 | 19 | 2.402 | -3.872 | -1.470 |
| 水 | 13 | 17 | 2.092 | -3.440 | -1.348 |
| 木 | 13 | 15 | 1.845 | -3.061 | -1.216 |
| 金 | 13 | 18 | 2.576 | -3.933 | -1.357 |
| Total | 65 | 85 | 10.976 | -17.814 | -6.838 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ヒーティングオイル 日足チャート
ヒーティングオイル 増減値
ヒーティングオイル 累計推移
ヒーティングオイル 変化率の累計(%)
