HEATINGOIL
Update 2025-01-11
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
2024-07-02 - 2025-01-10
直近の値動き ※前日比
月曜だけ | Close | 前日比 |
---|
2025-01-06 | 2.3552000522613525 | 0.0074000358581543 |
2024-12-30 | 2.2994999885559082 | 0.0546998977661133 |
2024-12-23 | 2.2263000011444092 | -0.0053999423980713 |
2024-12-16 | 2.2639999389648442 | -0.0060000419616695 |
2024-12-09 | 2.1835000514984131 | 0.0508999824523926 |
2024-12-02 | 2.1777000427246094 | -0.0153000354766846 |
2024-11-25 | 2.2353000640869141 | -0.0395998954772949 |
2024-11-18 | 2.2513999938964844 | 0.0804998874664307 |
2024-11-11 | 2.1975998878479004 | -0.0413000583648686 |
2024-11-04 | 2.2841000556945801 | 0.0499000549316406 |
2024-10-28 | 2.1285998821258545 | -0.1095001697540283 |
2024-10-21 | 2.1833000183105469 | 0.0311000347137451 |
2024-10-14 | 2.2741999626159668 | -0.0697000026702881 |
2024-10-07 | 2.3961999416351318 | 0.0834999084472656 |
2024-09-30 | 2.1317999362945561 | -0.0009000301361080 |
2024-09-23 | 2.1451001167297363 | -0.0163998603820801 |
2024-09-16 | 2.0968000888824463 | 0.0125000476837158 |
2024-09-09 | 2.1394000053405762 | 0.0243999958038330 |
2024-08-26 | 2.3480000495910645 | 0.0483000278472900 |
2024-08-19 | 2.2634999752044682 | -0.0652000904083248 |
2024-08-12 | 2.4065001010894771 | 0.0668001174926753 |
2024-08-05 | 2.2985999584197998 | -0.0199000835418701 |
2024-07-29 | 2.3750000000000000 | -0.0446999073028564 |
2024-07-22 | 2.4347999095916748 | 0.0156998634338379 |
2024-07-15 | 2.5136001110076904 | 0.0040001869201660 |
2024-07-08 | 2.5790998935699463 | -0.0233001708984375 |
火曜だけ | Close | 前日比 |
---|
2025-01-07 | 2.3663001060485840 | 0.0111000537872314 |
2024-12-31 | 2.3206000328063965 | 0.0211000442504883 |
2024-12-24 | 2.2214999198913574 | -0.0048000812530518 |
2024-12-17 | 2.2279000282287602 | -0.0360999107360840 |
2024-12-10 | 2.1861000061035161 | 0.0025999546051030 |
2024-12-03 | 2.2177000045776367 | 0.0399999618530273 |
2024-11-26 | 2.2404000759124760 | 0.0051000118255620 |
2024-11-19 | 2.2402000427246094 | -0.0111999511718750 |
2024-11-12 | 2.2107999324798584 | 0.0132000446319580 |
2024-11-05 | 2.3041999340057373 | 0.0200998783111572 |
2024-10-29 | 2.1336998939514160 | 0.0051000118255615 |
2024-10-22 | 2.2369999885559082 | 0.0536999702453613 |
2024-10-15 | 2.1877000331878662 | -0.0864999294281006 |
2024-10-08 | 2.2971999645233154 | -0.0989999771118164 |
2024-10-01 | 2.1742000579833984 | 0.0424001216888423 |
2024-09-24 | 2.1805000305175781 | 0.0353999137878418 |
2024-09-17 | 2.1366999149322510 | 0.0398998260498047 |
2024-09-10 | 2.0580000877380371 | -0.0813999176025391 |
2024-09-03 | 2.2060000896453857 | -0.0454998016357422 |
2024-08-27 | 2.2862000465393062 | -0.0618000030517583 |
2024-08-20 | 2.2632000446319580 | -0.0002999305725102 |
2024-08-13 | 2.3891999721527100 | -0.0173001289367671 |
2024-08-06 | 2.2957999706268311 | -0.0027999877929688 |
2024-07-30 | 2.3368000984191890 | -0.0381999015808110 |
2024-07-23 | 2.4098999500274658 | -0.0248999595642090 |
2024-07-16 | 2.4688000679016118 | -0.0448000431060787 |
2024-07-09 | 2.5236001014709477 | -0.0554997920989986 |
2024-07-02 | 2.6296999454498291 | 0 |
水曜だけ | Close | 前日比 |
---|
2025-01-08 | 2.3506999015808105 | -0.0156002044677734 |
2024-12-18 | 2.2550001144409180 | 0.0271000862121578 |
2024-12-11 | 2.2232999801635742 | 0.0371999740600582 |
2024-12-04 | 2.1673998832702641 | -0.0503001213073726 |
2024-11-27 | 2.2035999298095703 | -0.0368001461029057 |
2024-11-20 | 2.2263000011444092 | -0.0139000415802002 |
2024-11-13 | 2.2193000316619877 | 0.0085000991821294 |
2024-11-06 | 2.2699999809265137 | -0.0341999530792236 |
2024-10-30 | 2.1875998973846440 | 0.0539000034332280 |
2024-10-23 | 2.2216000556945801 | -0.0153999328613281 |
2024-10-16 | 2.1747000217437744 | -0.0130000114440918 |
2024-10-09 | 2.2769000530242920 | -0.0202999114990234 |
2024-10-02 | 2.1821000576019287 | 0.0078999996185303 |
2024-09-25 | 2.1602001190185547 | -0.0202999114990234 |
2024-09-18 | 2.1475000381469727 | 0.0108001232147217 |
2024-09-11 | 2.0917000770568848 | 0.0336999893188477 |
2024-09-04 | 2.1575000286102290 | -0.0485000610351567 |
2024-08-28 | 2.2290999889373779 | -0.0571000576019283 |
2024-08-21 | 2.2497000694274902 | -0.0134999752044678 |
2024-08-14 | 2.3682000637054443 | -0.0209999084472656 |
2024-08-07 | 2.3556001186370850 | 0.0598001480102539 |
2024-07-31 | 2.4154999256134038 | 0.0786998271942148 |
2024-07-24 | 2.4523999691009521 | 0.0425000190734863 |
2024-07-17 | 2.4939999580383301 | 0.0251998901367183 |
2024-07-10 | 2.5183999538421631 | -0.0052001476287846 |
2024-07-03 | 2.6342999935150142 | 0.0046000480651851 |
木曜だけ | Close | 前日比 |
---|
2025-01-09 | 2.3782000541687012 | 0.0275001525878906 |
2025-01-02 | 2.3540000915527344 | 0.0334000587463379 |
2024-12-26 | 2.2053000926971440 | -0.0161998271942134 |
2024-12-19 | 2.2376999855041504 | -0.0173001289367676 |
2024-12-12 | 2.2365999221801758 | 0.0132999420166016 |
2024-12-05 | 2.1556999683380127 | -0.0116999149322514 |
2024-11-21 | 2.2743999958038330 | 0.0480999946594238 |
2024-11-14 | 2.2123000621795650 | -0.0069999694824228 |
2024-11-07 | 2.2864000797271729 | 0.0164000988006592 |
2024-10-31 | 2.2195000648498531 | 0.0319001674652091 |
2024-10-24 | 2.2023000717163086 | -0.0192999839782715 |
2024-10-17 | 2.1944999694824219 | 0.0197999477386475 |
2024-10-10 | 2.3508999347686768 | 0.0739998817443848 |
2024-10-03 | 2.2946999073028564 | 0.1125998497009277 |
2024-09-26 | 2.1361000537872314 | -0.0241000652313232 |
2024-09-19 | 2.1719999313354492 | 0.0244998931884766 |
2024-09-12 | 2.1187999248504639 | 0.0270998477935791 |
2024-09-05 | 2.1689000129699707 | 0.0113999843597417 |
2024-08-29 | 2.2839999198913574 | 0.0548999309539795 |
2024-08-22 | 2.2634999752044682 | 0.0137999057769780 |
2024-08-15 | 2.3778998851776123 | 0.0096998214721680 |
2024-08-08 | 2.3578000068664551 | 0.0021998882293701 |
2024-08-01 | 2.4063999652862549 | -0.0090999603271489 |
2024-07-25 | 2.4711999893188481 | 0.0188000202178960 |
2024-07-18 | 2.4867999553680420 | -0.0072000026702881 |
2024-07-11 | 2.5181999206542969 | -0.0002000331878662 |
金曜だけ | Close | 前日比 |
---|
2025-01-10 | 2.5009999275207520 | 0.1227998733520508 |
2025-01-03 | 2.3478000164031982 | -0.0062000751495361 |
2024-12-27 | 2.2448000907897949 | 0.0394999980926509 |
2024-12-20 | 2.2316999435424805 | -0.0060000419616699 |
2024-12-13 | 2.2699999809265137 | 0.0334000587463379 |
2024-12-06 | 2.1326000690460205 | -0.0230998992919922 |
2024-11-29 | 2.1930000782012939 | -0.0105998516082764 |
2024-11-22 | 2.2748999595642090 | 0.0004999637603760 |
2024-11-15 | 2.1709001064300537 | -0.0413999557495113 |
2024-11-08 | 2.2388999462127690 | -0.0475001335144039 |
2024-11-01 | 2.2342000007629395 | 0.0146999359130864 |
2024-10-25 | 2.2381000518798828 | 0.0357999801635742 |
2024-10-18 | 2.1521999835968018 | -0.0422999858856201 |
2024-10-11 | 2.3438999652862549 | -0.0069999694824219 |
2024-10-04 | 2.3127000331878662 | 0.0180001258850098 |
2024-09-27 | 2.1326999664306641 | -0.0034000873565674 |
2024-09-20 | 2.1614999771118164 | -0.0104999542236328 |
2024-09-13 | 2.0843000411987305 | -0.0344998836517334 |
2024-09-06 | 2.1150000095367432 | -0.0539000034332275 |
2024-08-30 | 2.2514998912811279 | -0.0325000286102295 |
2024-08-23 | 2.2997000217437744 | 0.0362000465393062 |
2024-08-16 | 2.3287000656127930 | -0.0491998195648193 |
2024-08-09 | 2.3396999835968018 | -0.0181000232696533 |
2024-08-02 | 2.3185000419616699 | -0.0878999233245850 |
2024-07-26 | 2.4196999073028564 | -0.0515000820159917 |
2024-07-19 | 2.4191000461578369 | -0.0676999092102051 |
2024-07-12 | 2.5095999240875244 | -0.0085999965667725 |
2024-07-05 | 2.6024000644683838 | -0.0318999290466304 |
more...
全期間データ(共通)
項目 | データ | 日付 |
---|
始値 | 2.6296999454498291 | 2024-07-02 |
終値 | 2.5009999275207520 | 2025-01-10 |
期間増減 | -0.1287000179290771 | - |
高値 | 2.6342999935150142 | 2024-07-03 |
安値 | 2.0580000877380371 | 2024-09-10 |
平均 | 2.2791403016047691 | - |
上昇最大 | +0.1227998733520508 | 2025-01-10 |
下落最大 | -0.1095001697540283 | 2024-10-28 |
上昇 | 下降
曜日 | 回数 | 合計値 | 増減 |
---|
月 | 13 | 13 | 0.5297000408172602 | -0.4572002887725822 | 0.0724997520446780 |
火 | 12 | 16 | 0.2896997928619388 | -0.6100993156433108 | -0.3203995227813720 |
水 | 12 | 14 | 0.3899002075195316 | -0.3651003837585453 | 0.0247998237609863 |
木 | 17 | 9 | 0.5393993854522712 | -0.1120998859405531 | 0.4272994995117182 |
金 | 8 | 20 | 0.3008999824523922 | -0.6337995529174797 | -0.3328995704650875 |
Total | 62 | 72 | 2.0495994091033940 | -2.1782994270324707 | -0.1287000179290771 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月曜だけ | Close | 前週比 |
---|
2025-01-06 | 2.3552000522613525 | 0.0557000637054443 |
2024-12-30 | 2.2994999885559082 | 0.0731999874114990 |
2024-12-23 | 2.2263000011444092 | -0.0376999378204350 |
2024-12-16 | 2.2639999389648442 | 0.0804998874664311 |
2024-12-09 | 2.1835000514984131 | 0.0058000087738037 |
2024-12-02 | 2.1777000427246094 | -0.0576000213623047 |
2024-11-25 | 2.2353000640869141 | -0.0160999298095703 |
2024-11-18 | 2.2513999938964844 | 0.0538001060485840 |
2024-11-11 | 2.1975998878479004 | -0.0865001678466797 |
2024-11-04 | 2.2841000556945801 | 0.1555001735687256 |
2024-10-28 | 2.1285998821258545 | -0.0547001361846924 |
2024-10-21 | 2.1833000183105469 | -0.0908999443054199 |
2024-10-14 | 2.2741999626159668 | -0.1219999790191650 |
2024-10-07 | 2.3961999416351318 | 0.2644000053405757 |
2024-09-30 | 2.1317999362945561 | -0.0133001804351802 |
2024-09-23 | 2.1451001167297363 | 0.0483000278472900 |
2024-09-16 | 2.0968000888824463 | -0.0425999164581299 |
2024-09-09 | 2.1394000053405762 | -0.2086000442504883 |
2024-08-26 | 2.3480000495910645 | 0.0845000743865962 |
2024-08-19 | 2.2634999752044682 | -0.1430001258850089 |
2024-08-12 | 2.4065001010894771 | 0.1079001426696773 |
2024-08-05 | 2.2985999584197998 | -0.0764000415802002 |
2024-07-29 | 2.3750000000000000 | -0.0597999095916748 |
2024-07-22 | 2.4347999095916748 | -0.0788002014160156 |
2024-07-15 | 2.5136001110076904 | -0.0654997825622559 |
2024-07-08 | 2.5790998935699463 | 0 |
火曜だけ | Close | 前週比 |
---|
2025-01-07 | 2.3663001060485840 | 0.0457000732421875 |
2024-12-31 | 2.3206000328063965 | 0.0991001129150391 |
2024-12-24 | 2.2214999198913574 | -0.0064001083374028 |
2024-12-17 | 2.2279000282287602 | 0.0418000221252441 |
2024-12-10 | 2.1861000061035161 | -0.0315999984741207 |
2024-12-03 | 2.2177000045776367 | -0.0227000713348393 |
2024-11-26 | 2.2404000759124760 | 0.0002000331878667 |
2024-11-19 | 2.2402000427246094 | 0.0294001102447510 |
2024-11-12 | 2.2107999324798584 | -0.0934000015258789 |
2024-11-05 | 2.3041999340057373 | 0.1705000400543213 |
2024-10-29 | 2.1336998939514160 | -0.1033000946044922 |
2024-10-22 | 2.2369999885559082 | 0.0492999553680420 |
2024-10-15 | 2.1877000331878662 | -0.1094999313354492 |
2024-10-08 | 2.2971999645233154 | 0.1229999065399170 |
2024-10-01 | 2.1742000579833984 | -0.0062999725341797 |
2024-09-24 | 2.1805000305175781 | 0.0438001155853272 |
2024-09-17 | 2.1366999149322510 | 0.0786998271942139 |
2024-09-10 | 2.0580000877380371 | -0.1480000019073486 |
2024-09-03 | 2.2060000896453857 | -0.0801999568939205 |
2024-08-27 | 2.2862000465393062 | 0.0230000019073482 |
2024-08-20 | 2.2632000446319580 | -0.1259999275207520 |
2024-08-13 | 2.3891999721527100 | 0.0934000015258789 |
2024-08-06 | 2.2957999706268311 | -0.0410001277923580 |
2024-07-30 | 2.3368000984191890 | -0.0730998516082768 |
2024-07-23 | 2.4098999500274658 | -0.0589001178741460 |
2024-07-16 | 2.4688000679016118 | -0.0548000335693359 |
2024-07-09 | 2.5236001014709477 | -0.1060998439788814 |
2024-07-02 | 2.6296999454498291 | 0 |
水曜だけ | Close | 前週比 |
---|
2025-01-08 | 2.3506999015808105 | 0.0956997871398926 |
2024-12-18 | 2.2550001144409180 | 0.0317001342773438 |
2024-12-11 | 2.2232999801635742 | 0.0559000968933101 |
2024-12-04 | 2.1673998832702641 | -0.0362000465393062 |
2024-11-27 | 2.2035999298095703 | -0.0227000713348389 |
2024-11-20 | 2.2263000011444092 | 0.0069999694824214 |
2024-11-13 | 2.2193000316619877 | -0.0506999492645259 |
2024-11-06 | 2.2699999809265137 | 0.0824000835418697 |
2024-10-30 | 2.1875998973846440 | -0.0340001583099361 |
2024-10-23 | 2.2216000556945801 | 0.0469000339508057 |
2024-10-16 | 2.1747000217437744 | -0.1022000312805176 |
2024-10-09 | 2.2769000530242920 | 0.0947999954223633 |
2024-10-02 | 2.1821000576019287 | 0.0218999385833740 |
2024-09-25 | 2.1602001190185547 | 0.0127000808715820 |
2024-09-18 | 2.1475000381469727 | 0.0557999610900879 |
2024-09-11 | 2.0917000770568848 | -0.0657999515533443 |
2024-09-04 | 2.1575000286102290 | -0.0715999603271489 |
2024-08-28 | 2.2290999889373779 | -0.0206000804901123 |
2024-08-21 | 2.2497000694274902 | -0.1184999942779541 |
2024-08-14 | 2.3682000637054443 | 0.0125999450683594 |
2024-08-07 | 2.3556001186370850 | -0.0598998069763188 |
2024-07-31 | 2.4154999256134038 | -0.0369000434875484 |
2024-07-24 | 2.4523999691009521 | -0.0415999889373779 |
2024-07-17 | 2.4939999580383301 | -0.0243999958038330 |
2024-07-10 | 2.5183999538421631 | -0.1159000396728511 |
2024-07-03 | 2.6342999935150142 | 0 |
木曜だけ | Close | 前週比 |
---|
2025-01-09 | 2.3782000541687012 | 0.0241999626159668 |
2025-01-02 | 2.3540000915527344 | 0.1486999988555904 |
2024-12-26 | 2.2053000926971440 | -0.0323998928070064 |
2024-12-19 | 2.2376999855041504 | 0.0011000633239746 |
2024-12-12 | 2.2365999221801758 | 0.0808999538421631 |
2024-12-05 | 2.1556999683380127 | -0.1187000274658203 |
2024-11-21 | 2.2743999958038330 | 0.0620999336242680 |
2024-11-14 | 2.2123000621795650 | -0.0741000175476079 |
2024-11-07 | 2.2864000797271729 | 0.0669000148773198 |
2024-10-31 | 2.2195000648498531 | 0.0171999931335445 |
2024-10-24 | 2.2023000717163086 | 0.0078001022338867 |
2024-10-17 | 2.1944999694824219 | -0.1563999652862549 |
2024-10-10 | 2.3508999347686768 | 0.0562000274658203 |
2024-10-03 | 2.2946999073028564 | 0.1585998535156250 |
2024-09-26 | 2.1361000537872314 | -0.0358998775482178 |
2024-09-19 | 2.1719999313354492 | 0.0532000064849854 |
2024-09-12 | 2.1187999248504639 | -0.0501000881195068 |
2024-09-05 | 2.1689000129699707 | -0.1150999069213867 |
2024-08-29 | 2.2839999198913574 | 0.0204999446868892 |
2024-08-22 | 2.2634999752044682 | -0.1143999099731441 |
2024-08-15 | 2.3778998851776123 | 0.0200998783111572 |
2024-08-08 | 2.3578000068664551 | -0.0485999584197998 |
2024-08-01 | 2.4063999652862549 | -0.0648000240325932 |
2024-07-25 | 2.4711999893188481 | -0.0155999660491939 |
2024-07-18 | 2.4867999553680420 | -0.0313999652862549 |
2024-07-11 | 2.5181999206542969 | 0 |
金曜だけ | Close | 前週比 |
---|
2025-01-10 | 2.5009999275207520 | 0.1531999111175537 |
2025-01-03 | 2.3478000164031982 | 0.1029999256134033 |
2024-12-27 | 2.2448000907897949 | 0.0131001472473145 |
2024-12-20 | 2.2316999435424805 | -0.0383000373840332 |
2024-12-13 | 2.2699999809265137 | 0.1373999118804932 |
2024-12-06 | 2.1326000690460205 | -0.0604000091552734 |
2024-11-29 | 2.1930000782012939 | -0.0818998813629150 |
2024-11-22 | 2.2748999595642090 | 0.1039998531341553 |
2024-11-15 | 2.1709001064300537 | -0.0679998397827153 |
2024-11-08 | 2.2388999462127690 | 0.0046999454498296 |
2024-11-01 | 2.2342000007629395 | -0.0039000511169434 |
2024-10-25 | 2.2381000518798828 | 0.0859000682830811 |
2024-10-18 | 2.1521999835968018 | -0.1916999816894531 |
2024-10-11 | 2.3438999652862549 | 0.0311999320983887 |
2024-10-04 | 2.3127000331878662 | 0.1800000667572021 |
2024-09-27 | 2.1326999664306641 | -0.0288000106811523 |
2024-09-20 | 2.1614999771118164 | 0.0771999359130859 |
2024-09-13 | 2.0843000411987305 | -0.0306999683380127 |
2024-09-06 | 2.1150000095367432 | -0.1364998817443848 |
2024-08-30 | 2.2514998912811279 | -0.0482001304626465 |
2024-08-23 | 2.2997000217437744 | -0.0290000438690186 |
2024-08-16 | 2.3287000656127930 | -0.0109999179840088 |
2024-08-09 | 2.3396999835968018 | 0.0211999416351318 |
2024-08-02 | 2.3185000419616699 | -0.1011998653411865 |
2024-07-26 | 2.4196999073028564 | 0.0005998611450195 |
2024-07-19 | 2.4191000461578369 | -0.0904998779296875 |
2024-07-12 | 2.5095999240875244 | -0.0928001403808594 |
2024-07-05 | 2.6024000644683838 | 0 |
more...
ヒーティングオイル 前週比の累計推移(USD)3>上昇 | 下降
曜日 | 回数 | 合計値 | 増減 |
---|
月 | 10 | 15 | 0.9296004772186270 | -1.1535003185272208 | -0.2238998413085938 |
火 | 12 | 15 | 0.7979001998901367 | -1.0613000392913818 | -0.2633998394012451 |
水 | 11 | 14 | 0.5174000263214098 | -0.8010001182556135 | -0.2836000919342037 |
木 | 13 | 12 | 0.7174997329711910 | -0.8574995994567867 | -0.1399998664855957 |
金 | 12 | 15 | 0.9114995002746586 | -1.0128996372222905 | -0.1014001369476318 |
Total | 58 | 71 | 3.8738999366760232 | -4.8861997127532932 | -1.0122997760772701 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ヒーティングオイル 日足チャート
ヒーティングオイル 増減値
ヒーティングオイル 累計推移
ヒーティングオイル 変化率の累計(%)