【ヒーティングオイル】曜日データ
HEATINGOIL
Update 2026-04-18
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-08-20 - 2026-04-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-13 | 3.834 | 0.072 |
| 2026-04-06 | 4.328 | -0.033 |
| 2026-03-30 | 4.364 | -0.132 |
| 2026-03-23 | 4.056 | -0.552 |
| 2026-03-16 | 3.838 | -0.177 |
| 2026-03-09 | 3.587 | -0.035 |
| 2026-03-02 | 2.900 | 0.229 |
| 2026-02-23 | 2.678 | 0.092 |
| 2026-02-09 | 2.417 | 0.004 |
| 2026-02-02 | 2.360 | -0.376 |
| 2026-01-26 | 2.568 | 0.140 |
| 2026-01-12 | 2.154 | 0.019 |
| 2026-01-05 | 2.143 | 0.028 |
| 2025-12-29 | 2.128 | 0.021 |
| 2025-12-22 | 2.158 | 0.036 |
| 2025-12-15 | 2.181 | -0.017 |
| 2025-12-08 | 2.298 | -0.065 |
| 2025-12-01 | 2.340 | 0.007 |
| 2025-11-24 | 2.406 | -0.050 |
| 2025-11-17 | 2.547 | 0.016 |
| 2025-11-10 | 2.510 | 0.028 |
| 2025-11-03 | 2.405 | -0.026 |
| 2025-10-27 | 2.436 | 0.033 |
| 2025-10-20 | 2.192 | 0.012 |
| 2025-10-13 | 2.250 | 0.046 |
| 2025-10-06 | 2.244 | 0.008 |
| 2025-09-29 | 2.357 | -0.072 |
| 2025-09-22 | 2.292 | -0.007 |
| 2025-09-15 | 2.331 | 0.041 |
| 2025-09-08 | 2.312 | 0.025 |
| 2025-08-25 | 2.348 | 0.040 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-14 | 3.624 | -0.210 |
| 2026-04-07 | 4.477 | 0.149 |
| 2026-03-31 | 4.163 | -0.201 |
| 2026-03-24 | 4.291 | 0.235 |
| 2026-03-17 | 4.016 | 0.178 |
| 2026-03-10 | 3.347 | -0.240 |
| 2026-03-03 | 3.187 | 0.287 |
| 2026-02-24 | 2.687 | 0.009 |
| 2026-02-17 | 2.391 | 0.003 |
| 2026-02-10 | 2.399 | -0.018 |
| 2026-02-03 | 2.409 | 0.049 |
| 2026-01-27 | 2.646 | 0.078 |
| 2026-01-20 | 2.339 | 0.101 |
| 2026-01-13 | 2.238 | 0.084 |
| 2026-01-06 | 2.083 | -0.060 |
| 2025-12-30 | 2.151 | 0.023 |
| 2025-12-23 | 2.191 | 0.033 |
| 2025-12-16 | 2.129 | -0.052 |
| 2025-12-09 | 2.260 | -0.038 |
| 2025-12-02 | 2.313 | -0.027 |
| 2025-11-25 | 2.354 | -0.052 |
| 2025-11-18 | 2.701 | 0.154 |
| 2025-11-11 | 2.576 | 0.066 |
| 2025-11-04 | 2.445 | 0.040 |
| 2025-10-28 | 2.387 | -0.049 |
| 2025-10-21 | 2.206 | 0.014 |
| 2025-10-14 | 2.198 | -0.052 |
| 2025-10-07 | 2.265 | 0.021 |
| 2025-09-30 | 2.332 | -0.025 |
| 2025-09-23 | 2.328 | 0.036 |
| 2025-09-16 | 2.394 | 0.063 |
| 2025-09-09 | 2.320 | 0.008 |
| 2025-09-02 | 2.374 | 0.107 |
| 2025-08-26 | 2.280 | -0.068 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-15 | 3.753 | 0.129 |
| 2026-04-08 | 3.808 | -0.669 |
| 2026-04-01 | 4.057 | -0.106 |
| 2026-03-25 | 4.006 | -0.285 |
| 2026-03-18 | 4.198 | 0.182 |
| 2026-03-11 | 3.679 | 0.332 |
| 2026-03-04 | 3.294 | 0.107 |
| 2026-02-25 | 2.674 | -0.013 |
| 2026-02-18 | 2.519 | 0.128 |
| 2026-02-11 | 2.440 | 0.041 |
| 2026-02-04 | 2.470 | 0.061 |
| 2026-01-28 | 2.666 | 0.020 |
| 2026-01-21 | 2.431 | 0.092 |
| 2026-01-14 | 2.282 | 0.044 |
| 2026-01-07 | 2.057 | -0.026 |
| 2025-12-24 | 2.158 | -0.033 |
| 2025-12-17 | 2.149 | 0.020 |
| 2025-12-10 | 2.273 | 0.013 |
| 2025-12-03 | 2.301 | -0.012 |
| 2025-11-26 | 2.326 | -0.028 |
| 2025-11-19 | 2.636 | -0.065 |
| 2025-11-12 | 2.482 | -0.094 |
| 2025-11-05 | 2.432 | -0.013 |
| 2025-10-29 | 2.424 | 0.037 |
| 2025-10-22 | 2.250 | 0.044 |
| 2025-10-15 | 2.175 | -0.023 |
| 2025-10-08 | 2.291 | 0.026 |
| 2025-10-01 | 2.302 | -0.030 |
| 2025-09-24 | 2.377 | 0.049 |
| 2025-09-17 | 2.355 | -0.039 |
| 2025-09-10 | 2.334 | 0.014 |
| 2025-09-03 | 2.361 | -0.013 |
| 2025-08-27 | 2.295 | 0.015 |
| 2025-08-20 | 2.280 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-16 | 3.833 | 0.080 |
| 2026-04-09 | 3.937 | 0.129 |
| 2026-04-02 | 4.361 | 0.304 |
| 2026-03-26 | 4.273 | 0.267 |
| 2026-03-19 | 4.342 | 0.144 |
| 2026-03-12 | 3.899 | 0.220 |
| 2026-03-05 | 3.614 | 0.320 |
| 2026-02-26 | 2.612 | -0.062 |
| 2026-02-19 | 2.615 | 0.096 |
| 2026-02-12 | 2.393 | -0.047 |
| 2026-02-05 | 2.393 | -0.077 |
| 2026-01-29 | 2.585 | -0.081 |
| 2026-01-22 | 2.367 | -0.064 |
| 2026-01-15 | 2.208 | -0.074 |
| 2026-01-08 | 2.119 | 0.062 |
| 2025-12-18 | 2.132 | -0.017 |
| 2025-12-11 | 2.229 | -0.044 |
| 2025-12-04 | 2.304 | 0.003 |
| 2025-11-20 | 2.533 | -0.103 |
| 2025-11-13 | 2.465 | -0.017 |
| 2025-11-06 | 2.496 | 0.064 |
| 2025-10-30 | 2.460 | 0.036 |
| 2025-10-23 | 2.403 | 0.153 |
| 2025-10-16 | 2.154 | -0.021 |
| 2025-10-09 | 2.280 | -0.011 |
| 2025-10-02 | 2.243 | -0.059 |
| 2025-09-25 | 2.427 | 0.050 |
| 2025-09-18 | 2.340 | -0.015 |
| 2025-09-11 | 2.282 | -0.052 |
| 2025-09-04 | 2.331 | -0.030 |
| 2025-08-28 | 2.310 | 0.015 |
| 2025-08-21 | 2.325 | 0.045 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-17 | 3.342 | -0.491 |
| 2026-04-10 | 3.762 | -0.175 |
| 2026-03-27 | 4.496 | 0.223 |
| 2026-03-20 | 4.608 | 0.266 |
| 2026-03-13 | 4.015 | 0.116 |
| 2026-03-06 | 3.622 | 0.008 |
| 2026-02-27 | 2.671 | 0.059 |
| 2026-02-20 | 2.586 | -0.029 |
| 2026-02-13 | 2.388 | -0.005 |
| 2026-02-06 | 2.413 | 0.020 |
| 2026-01-30 | 2.736 | 0.151 |
| 2026-01-23 | 2.428 | 0.061 |
| 2026-01-16 | 2.238 | 0.030 |
| 2026-01-09 | 2.135 | 0.016 |
| 2026-01-02 | 2.115 | -0.036 |
| 2025-12-26 | 2.107 | -0.051 |
| 2025-12-19 | 2.122 | -0.010 |
| 2025-12-12 | 2.198 | -0.031 |
| 2025-12-05 | 2.363 | 0.059 |
| 2025-11-28 | 2.333 | 0.007 |
| 2025-11-21 | 2.456 | -0.077 |
| 2025-11-14 | 2.531 | 0.066 |
| 2025-11-07 | 2.482 | -0.014 |
| 2025-10-31 | 2.431 | -0.029 |
| 2025-10-24 | 2.403 | 0.000 |
| 2025-10-17 | 2.180 | 0.026 |
| 2025-10-10 | 2.204 | -0.076 |
| 2025-10-03 | 2.236 | -0.007 |
| 2025-09-26 | 2.429 | 0.002 |
| 2025-09-19 | 2.299 | -0.041 |
| 2025-09-12 | 2.290 | 0.008 |
| 2025-09-05 | 2.287 | -0.044 |
| 2025-08-29 | 2.267 | -0.043 |
| 2025-08-22 | 2.308 | -0.017 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 2.28 | 2025-08-20 |
| 終値 | 3.342 | 2026-04-17 |
| 期間増減 | +1.062 | - |
| 高値 | 4.608 | 2026-03-20 |
| 安値 | 2.057 | 2026-01-07 |
| 平均 | 2.671 | - |
| 上昇最大 | +0.332 | 2026-03-11 |
| 下落最大 | -0.669 | 2026-04-08 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 19 | 12 | 0.897 | -1.542 | -0.645 |
| 火 | 21 | 13 | 1.738 | -1.092 | 0.646 |
| 水 | 18 | 16 | 1.354 | -1.449 | -0.095 |
| 木 | 16 | 16 | 1.988 | -0.774 | 1.214 |
| 金 | 16 | 18 | 1.118 | -1.176 | -0.058 |
| Total | 90 | 75 | 7.095 | -6.033 | 1.062 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-13 | 3.834 | -0.494 |
| 2026-04-06 | 4.328 | -0.036 |
| 2026-03-30 | 4.364 | 0.308 |
| 2026-03-23 | 4.056 | 0.218 |
| 2026-03-16 | 3.838 | 0.251 |
| 2026-03-09 | 3.587 | 0.687 |
| 2026-03-02 | 2.900 | 0.222 |
| 2026-02-23 | 2.678 | 0.261 |
| 2026-02-09 | 2.417 | 0.057 |
| 2026-02-02 | 2.360 | -0.208 |
| 2026-01-26 | 2.568 | 0.414 |
| 2026-01-12 | 2.154 | 0.011 |
| 2026-01-05 | 2.143 | 0.015 |
| 2025-12-29 | 2.128 | -0.030 |
| 2025-12-22 | 2.158 | -0.023 |
| 2025-12-15 | 2.181 | -0.117 |
| 2025-12-08 | 2.298 | -0.042 |
| 2025-12-01 | 2.340 | -0.066 |
| 2025-11-24 | 2.406 | -0.141 |
| 2025-11-17 | 2.547 | 0.037 |
| 2025-11-10 | 2.510 | 0.105 |
| 2025-11-03 | 2.405 | -0.031 |
| 2025-10-27 | 2.436 | 0.244 |
| 2025-10-20 | 2.192 | -0.058 |
| 2025-10-13 | 2.250 | 0.006 |
| 2025-10-06 | 2.244 | -0.113 |
| 2025-09-29 | 2.357 | 0.065 |
| 2025-09-22 | 2.292 | -0.039 |
| 2025-09-15 | 2.331 | 0.019 |
| 2025-09-08 | 2.312 | -0.036 |
| 2025-08-25 | 2.348 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-14 | 3.624 | -0.853 |
| 2026-04-07 | 4.477 | 0.314 |
| 2026-03-31 | 4.163 | -0.128 |
| 2026-03-24 | 4.291 | 0.275 |
| 2026-03-17 | 4.016 | 0.669 |
| 2026-03-10 | 3.347 | 0.160 |
| 2026-03-03 | 3.187 | 0.500 |
| 2026-02-24 | 2.687 | 0.296 |
| 2026-02-17 | 2.391 | -0.008 |
| 2026-02-10 | 2.399 | -0.010 |
| 2026-02-03 | 2.409 | -0.237 |
| 2026-01-27 | 2.646 | 0.307 |
| 2026-01-20 | 2.339 | 0.101 |
| 2026-01-13 | 2.238 | 0.155 |
| 2026-01-06 | 2.083 | -0.068 |
| 2025-12-30 | 2.151 | -0.040 |
| 2025-12-23 | 2.191 | 0.062 |
| 2025-12-16 | 2.129 | -0.131 |
| 2025-12-09 | 2.260 | -0.053 |
| 2025-12-02 | 2.313 | -0.041 |
| 2025-11-25 | 2.354 | -0.347 |
| 2025-11-18 | 2.701 | 0.125 |
| 2025-11-11 | 2.576 | 0.131 |
| 2025-11-04 | 2.445 | 0.058 |
| 2025-10-28 | 2.387 | 0.181 |
| 2025-10-21 | 2.206 | 0.008 |
| 2025-10-14 | 2.198 | -0.067 |
| 2025-10-07 | 2.265 | -0.067 |
| 2025-09-30 | 2.332 | 0.004 |
| 2025-09-23 | 2.328 | -0.066 |
| 2025-09-16 | 2.394 | 0.074 |
| 2025-09-09 | 2.320 | -0.054 |
| 2025-09-02 | 2.374 | 0.094 |
| 2025-08-26 | 2.280 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-15 | 3.753 | -0.055 |
| 2026-04-08 | 3.808 | -0.249 |
| 2026-04-01 | 4.057 | 0.051 |
| 2026-03-25 | 4.006 | -0.192 |
| 2026-03-18 | 4.198 | 0.519 |
| 2026-03-11 | 3.679 | 0.385 |
| 2026-03-04 | 3.294 | 0.620 |
| 2026-02-25 | 2.674 | 0.155 |
| 2026-02-18 | 2.519 | 0.079 |
| 2026-02-11 | 2.440 | -0.030 |
| 2026-02-04 | 2.470 | -0.196 |
| 2026-01-28 | 2.666 | 0.235 |
| 2026-01-21 | 2.431 | 0.149 |
| 2026-01-14 | 2.282 | 0.225 |
| 2026-01-07 | 2.057 | -0.101 |
| 2025-12-24 | 2.158 | 0.009 |
| 2025-12-17 | 2.149 | -0.124 |
| 2025-12-10 | 2.273 | -0.028 |
| 2025-12-03 | 2.301 | -0.025 |
| 2025-11-26 | 2.326 | -0.310 |
| 2025-11-19 | 2.636 | 0.154 |
| 2025-11-12 | 2.482 | 0.050 |
| 2025-11-05 | 2.432 | 0.008 |
| 2025-10-29 | 2.424 | 0.174 |
| 2025-10-22 | 2.250 | 0.075 |
| 2025-10-15 | 2.175 | -0.116 |
| 2025-10-08 | 2.291 | -0.011 |
| 2025-10-01 | 2.302 | -0.075 |
| 2025-09-24 | 2.377 | 0.022 |
| 2025-09-17 | 2.355 | 0.021 |
| 2025-09-10 | 2.334 | -0.027 |
| 2025-09-03 | 2.361 | 0.066 |
| 2025-08-27 | 2.295 | 0.015 |
| 2025-08-20 | 2.280 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-16 | 3.833 | -0.104 |
| 2026-04-09 | 3.937 | -0.424 |
| 2026-04-02 | 4.361 | 0.088 |
| 2026-03-26 | 4.273 | -0.069 |
| 2026-03-19 | 4.342 | 0.443 |
| 2026-03-12 | 3.899 | 0.285 |
| 2026-03-05 | 3.614 | 1.002 |
| 2026-02-26 | 2.612 | -0.003 |
| 2026-02-19 | 2.615 | 0.222 |
| 2026-02-12 | 2.393 | 0.000 |
| 2026-02-05 | 2.393 | -0.192 |
| 2026-01-29 | 2.585 | 0.218 |
| 2026-01-22 | 2.367 | 0.159 |
| 2026-01-15 | 2.208 | 0.089 |
| 2026-01-08 | 2.119 | -0.013 |
| 2025-12-18 | 2.132 | -0.097 |
| 2025-12-11 | 2.229 | -0.075 |
| 2025-12-04 | 2.304 | -0.229 |
| 2025-11-20 | 2.533 | 0.068 |
| 2025-11-13 | 2.465 | -0.031 |
| 2025-11-06 | 2.496 | 0.036 |
| 2025-10-30 | 2.460 | 0.057 |
| 2025-10-23 | 2.403 | 0.249 |
| 2025-10-16 | 2.154 | -0.126 |
| 2025-10-09 | 2.280 | 0.037 |
| 2025-10-02 | 2.243 | -0.184 |
| 2025-09-25 | 2.427 | 0.087 |
| 2025-09-18 | 2.340 | 0.058 |
| 2025-09-11 | 2.282 | -0.049 |
| 2025-09-04 | 2.331 | 0.021 |
| 2025-08-28 | 2.310 | -0.015 |
| 2025-08-21 | 2.325 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-17 | 3.342 | -0.420 |
| 2026-04-10 | 3.762 | -0.734 |
| 2026-03-27 | 4.496 | -0.112 |
| 2026-03-20 | 4.608 | 0.593 |
| 2026-03-13 | 4.015 | 0.393 |
| 2026-03-06 | 3.622 | 0.951 |
| 2026-02-27 | 2.671 | 0.085 |
| 2026-02-20 | 2.586 | 0.198 |
| 2026-02-13 | 2.388 | -0.025 |
| 2026-02-06 | 2.413 | -0.323 |
| 2026-01-30 | 2.736 | 0.308 |
| 2026-01-23 | 2.428 | 0.190 |
| 2026-01-16 | 2.238 | 0.103 |
| 2026-01-09 | 2.135 | 0.020 |
| 2026-01-02 | 2.115 | 0.008 |
| 2025-12-26 | 2.107 | -0.015 |
| 2025-12-19 | 2.122 | -0.076 |
| 2025-12-12 | 2.198 | -0.165 |
| 2025-12-05 | 2.363 | 0.030 |
| 2025-11-28 | 2.333 | -0.123 |
| 2025-11-21 | 2.456 | -0.075 |
| 2025-11-14 | 2.531 | 0.049 |
| 2025-11-07 | 2.482 | 0.051 |
| 2025-10-31 | 2.431 | 0.028 |
| 2025-10-24 | 2.403 | 0.223 |
| 2025-10-17 | 2.180 | -0.024 |
| 2025-10-10 | 2.204 | -0.032 |
| 2025-10-03 | 2.236 | -0.193 |
| 2025-09-26 | 2.429 | 0.130 |
| 2025-09-19 | 2.299 | 0.009 |
| 2025-09-12 | 2.290 | 0.003 |
| 2025-09-05 | 2.287 | 0.020 |
| 2025-08-29 | 2.267 | -0.041 |
| 2025-08-22 | 2.308 | 0 |
more...
ヒーティングオイル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 14 | 2.920 | -1.434 | 1.486 |
| 火 | 18 | 15 | 3.514 | -2.170 | 1.344 |
| 水 | 19 | 14 | 3.012 | -1.539 | 1.473 |
| 木 | 16 | 15 | 3.119 | -1.611 | 1.508 |
| 金 | 19 | 14 | 3.392 | -2.358 | 1.034 |
| Total | 88 | 72 | 15.957 | -9.112 | 6.845 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ヒーティングオイル 日足チャート
ヒーティングオイル 増減値
ヒーティングオイル 累計推移
ヒーティングオイル 変化率の累計(%)
