【ヒーティングオイル】曜日データ
HEATINGOIL
Update 2026-01-21
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-05-23 - 2026-01-20
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-12 | 2.154 | 0.02 |
| 2026-01-05 | 2.143 | 0.03 |
| 2025-12-29 | 2.128 | 0.02 |
| 2025-12-22 | 2.158 | 0.04 |
| 2025-12-15 | 2.181 | -0.02 |
| 2025-12-08 | 2.298 | -0.07 |
| 2025-12-01 | 2.340 | 0.01 |
| 2025-11-24 | 2.406 | -0.05 |
| 2025-11-17 | 2.547 | 0.02 |
| 2025-11-10 | 2.510 | 0.03 |
| 2025-11-03 | 2.405 | -0.03 |
| 2025-10-27 | 2.436 | 0.03 |
| 2025-10-20 | 2.192 | 0.01 |
| 2025-10-13 | 2.250 | 0.05 |
| 2025-10-06 | 2.244 | 0.01 |
| 2025-09-29 | 2.357 | -0.07 |
| 2025-09-22 | 2.292 | -0.01 |
| 2025-09-15 | 2.331 | 0.04 |
| 2025-09-08 | 2.312 | 0.02 |
| 2025-08-25 | 2.348 | 0.04 |
| 2025-08-18 | 2.240 | 0.02 |
| 2025-08-11 | 2.291 | 0.01 |
| 2025-08-04 | 2.318 | 0.02 |
| 2025-07-28 | 2.427 | 0.02 |
| 2025-07-21 | 2.509 | 0.06 |
| 2025-07-14 | 2.390 | -0.06 |
| 2025-07-07 | 2.421 | 0.01 |
| 2025-06-30 | 2.346 | 0.04 |
| 2025-06-23 | 2.363 | -0.18 |
| 2025-06-16 | 2.393 | 0.03 |
| 2025-06-09 | 2.146 | 0.02 |
| 2025-06-02 | 2.045 | 0.03 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-20 | 2.28 | 0.04 |
| 2026-01-13 | 2.24 | 0.08 |
| 2026-01-06 | 2.08 | -0.06 |
| 2025-12-30 | 2.15 | 0.02 |
| 2025-12-23 | 2.19 | 0.03 |
| 2025-12-16 | 2.13 | -0.05 |
| 2025-12-09 | 2.26 | -0.04 |
| 2025-12-02 | 2.31 | -0.03 |
| 2025-11-25 | 2.35 | -0.05 |
| 2025-11-18 | 2.70 | 0.15 |
| 2025-11-11 | 2.58 | 0.07 |
| 2025-11-04 | 2.45 | 0.04 |
| 2025-10-28 | 2.39 | -0.05 |
| 2025-10-21 | 2.21 | 0.01 |
| 2025-10-14 | 2.20 | -0.05 |
| 2025-10-07 | 2.27 | 0.02 |
| 2025-09-30 | 2.33 | -0.03 |
| 2025-09-23 | 2.33 | 0.04 |
| 2025-09-16 | 2.39 | 0.06 |
| 2025-09-09 | 2.32 | 0.01 |
| 2025-09-02 | 2.37 | 0.11 |
| 2025-08-26 | 2.28 | -0.07 |
| 2025-08-19 | 2.25 | 0.01 |
| 2025-08-12 | 2.24 | -0.05 |
| 2025-08-05 | 2.25 | -0.07 |
| 2025-07-29 | 2.46 | 0.04 |
| 2025-07-22 | 2.45 | -0.06 |
| 2025-07-15 | 2.41 | 0.01 |
| 2025-07-08 | 2.44 | 0.02 |
| 2025-07-01 | 2.33 | -0.02 |
| 2025-06-24 | 2.29 | -0.08 |
| 2025-06-17 | 2.51 | 0.11 |
| 2025-06-10 | 2.14 | 0.00 |
| 2025-06-03 | 2.10 | 0.06 |
| 2025-05-27 | 2.08 | -0.03 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-14 | 2.282 | 0.04 |
| 2026-01-07 | 2.057 | -0.03 |
| 2025-12-24 | 2.158 | -0.03 |
| 2025-12-17 | 2.149 | 0.02 |
| 2025-12-10 | 2.273 | 0.01 |
| 2025-12-03 | 2.301 | -0.01 |
| 2025-11-26 | 2.326 | -0.03 |
| 2025-11-19 | 2.636 | -0.07 |
| 2025-11-12 | 2.482 | -0.09 |
| 2025-11-05 | 2.432 | -0.01 |
| 2025-10-29 | 2.424 | 0.04 |
| 2025-10-22 | 2.250 | 0.04 |
| 2025-10-15 | 2.175 | -0.02 |
| 2025-10-08 | 2.291 | 0.03 |
| 2025-10-01 | 2.302 | -0.03 |
| 2025-09-24 | 2.377 | 0.05 |
| 2025-09-17 | 2.355 | -0.04 |
| 2025-09-10 | 2.334 | 0.01 |
| 2025-09-03 | 2.361 | -0.01 |
| 2025-08-27 | 2.295 | 0.02 |
| 2025-08-20 | 2.280 | 0.03 |
| 2025-08-13 | 2.243 | 0.00 |
| 2025-08-06 | 2.263 | 0.01 |
| 2025-07-30 | 2.418 | -0.05 |
| 2025-07-23 | 2.449 | 0.00 |
| 2025-07-16 | 2.391 | -0.01 |
| 2025-07-09 | 2.409 | -0.03 |
| 2025-07-02 | 2.412 | 0.09 |
| 2025-06-25 | 2.296 | 0.01 |
| 2025-06-18 | 2.533 | 0.03 |
| 2025-06-11 | 2.205 | 0.06 |
| 2025-06-04 | 2.070 | -0.03 |
| 2025-05-28 | 2.088 | 0.01 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-15 | 2.208 | -0.07 |
| 2026-01-08 | 2.119 | 0.06 |
| 2025-12-18 | 2.132 | -0.02 |
| 2025-12-11 | 2.229 | -0.04 |
| 2025-12-04 | 2.304 | 0.00 |
| 2025-11-20 | 2.533 | -0.10 |
| 2025-11-13 | 2.465 | -0.02 |
| 2025-11-06 | 2.496 | 0.06 |
| 2025-10-30 | 2.460 | 0.04 |
| 2025-10-23 | 2.403 | 0.15 |
| 2025-10-16 | 2.154 | -0.02 |
| 2025-10-09 | 2.280 | -0.01 |
| 2025-10-02 | 2.243 | -0.06 |
| 2025-09-25 | 2.427 | 0.05 |
| 2025-09-18 | 2.340 | -0.02 |
| 2025-09-11 | 2.282 | -0.05 |
| 2025-09-04 | 2.331 | -0.03 |
| 2025-08-28 | 2.310 | 0.02 |
| 2025-08-21 | 2.325 | 0.05 |
| 2025-08-14 | 2.234 | -0.01 |
| 2025-08-07 | 2.267 | 0.00 |
| 2025-07-31 | 2.399 | -0.02 |
| 2025-07-24 | 2.413 | -0.04 |
| 2025-07-17 | 2.465 | 0.07 |
| 2025-07-10 | 2.384 | -0.02 |
| 2025-07-03 | 2.370 | -0.04 |
| 2025-06-26 | 2.360 | 0.06 |
| 2025-06-12 | 2.189 | -0.02 |
| 2025-06-05 | 2.095 | 0.03 |
| 2025-05-29 | 2.048 | -0.04 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-16 | 2.238 | 0.03 |
| 2026-01-09 | 2.135 | 0.02 |
| 2026-01-02 | 2.115 | -0.04 |
| 2025-12-26 | 2.107 | -0.05 |
| 2025-12-19 | 2.122 | -0.01 |
| 2025-12-12 | 2.198 | -0.03 |
| 2025-12-05 | 2.363 | 0.06 |
| 2025-11-28 | 2.333 | 0.01 |
| 2025-11-21 | 2.456 | -0.08 |
| 2025-11-14 | 2.531 | 0.07 |
| 2025-11-07 | 2.482 | -0.01 |
| 2025-10-31 | 2.431 | -0.03 |
| 2025-10-24 | 2.403 | 0.00 |
| 2025-10-17 | 2.180 | 0.03 |
| 2025-10-10 | 2.204 | -0.08 |
| 2025-10-03 | 2.236 | -0.01 |
| 2025-09-26 | 2.429 | 0.00 |
| 2025-09-19 | 2.299 | -0.04 |
| 2025-09-12 | 2.290 | 0.01 |
| 2025-09-05 | 2.287 | -0.04 |
| 2025-08-29 | 2.267 | -0.04 |
| 2025-08-22 | 2.308 | -0.02 |
| 2025-08-15 | 2.225 | -0.01 |
| 2025-08-08 | 2.279 | 0.01 |
| 2025-08-01 | 2.300 | -0.10 |
| 2025-07-25 | 2.406 | -0.01 |
| 2025-07-18 | 2.453 | -0.01 |
| 2025-07-11 | 2.447 | 0.06 |
| 2025-07-04 | 2.409 | 0.04 |
| 2025-06-27 | 2.307 | -0.05 |
| 2025-06-20 | 2.542 | 0.01 |
| 2025-06-13 | 2.359 | 0.17 |
| 2025-06-06 | 2.125 | 0.03 |
| 2025-05-30 | 2.017 | -0.03 |
| 2025-05-23 | 2.105 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 2.105 | 2025-05-23 |
| 終値 | 2.28 | 2026-01-20 |
| 期間増減 | +0.18 | - |
| 高値 | 2.701 | 2025-11-18 |
| 安値 | 2.017 | 2025-05-30 |
| 平均 | 2.31 | - |
| 上昇最大 | +0.17 | 2025-06-13 |
| 下落最大 | -0.18 | 2025-06-23 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 24 | 8 | 0.630 | -0.490 | 0.140 |
| 火 | 19 | 16 | 0.930 | -0.740 | 0.190 |
| 水 | 16 | 17 | 0.500 | -0.490 | 0.010 |
| 木 | 10 | 20 | 0.590 | -0.630 | -0.040 |
| 金 | 13 | 22 | 0.550 | -0.690 | -0.140 |
| Total | 82 | 83 | 3.200 | -3.040 | 0.160 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-12 | 2.154 | 0.011 |
| 2026-01-05 | 2.143 | 0.015 |
| 2025-12-29 | 2.128 | -0.030 |
| 2025-12-22 | 2.158 | -0.023 |
| 2025-12-15 | 2.181 | -0.117 |
| 2025-12-08 | 2.298 | -0.042 |
| 2025-12-01 | 2.340 | -0.066 |
| 2025-11-24 | 2.406 | -0.141 |
| 2025-11-17 | 2.547 | 0.037 |
| 2025-11-10 | 2.510 | 0.105 |
| 2025-11-03 | 2.405 | -0.031 |
| 2025-10-27 | 2.436 | 0.244 |
| 2025-10-20 | 2.192 | -0.058 |
| 2025-10-13 | 2.250 | 0.006 |
| 2025-10-06 | 2.244 | -0.113 |
| 2025-09-29 | 2.357 | 0.065 |
| 2025-09-22 | 2.292 | -0.039 |
| 2025-09-15 | 2.331 | 0.019 |
| 2025-09-08 | 2.312 | -0.036 |
| 2025-08-25 | 2.348 | 0.108 |
| 2025-08-18 | 2.240 | -0.051 |
| 2025-08-11 | 2.291 | -0.027 |
| 2025-08-04 | 2.318 | -0.109 |
| 2025-07-28 | 2.427 | -0.082 |
| 2025-07-21 | 2.509 | 0.119 |
| 2025-07-14 | 2.390 | -0.031 |
| 2025-07-07 | 2.421 | 0.075 |
| 2025-06-30 | 2.346 | -0.017 |
| 2025-06-23 | 2.363 | -0.030 |
| 2025-06-16 | 2.393 | 0.247 |
| 2025-06-09 | 2.146 | 0.101 |
| 2025-06-02 | 2.045 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-20 | 2.28 | 0.04 |
| 2026-01-13 | 2.24 | 0.16 |
| 2026-01-06 | 2.08 | -0.07 |
| 2025-12-30 | 2.15 | -0.04 |
| 2025-12-23 | 2.19 | 0.06 |
| 2025-12-16 | 2.13 | -0.13 |
| 2025-12-09 | 2.26 | -0.05 |
| 2025-12-02 | 2.31 | -0.04 |
| 2025-11-25 | 2.35 | -0.35 |
| 2025-11-18 | 2.70 | 0.13 |
| 2025-11-11 | 2.58 | 0.13 |
| 2025-11-04 | 2.45 | 0.06 |
| 2025-10-28 | 2.39 | 0.18 |
| 2025-10-21 | 2.21 | 0.01 |
| 2025-10-14 | 2.20 | -0.07 |
| 2025-10-07 | 2.27 | -0.07 |
| 2025-09-30 | 2.33 | 0.00 |
| 2025-09-23 | 2.33 | -0.07 |
| 2025-09-16 | 2.39 | 0.07 |
| 2025-09-09 | 2.32 | -0.05 |
| 2025-09-02 | 2.37 | 0.09 |
| 2025-08-26 | 2.28 | 0.03 |
| 2025-08-19 | 2.25 | 0.01 |
| 2025-08-12 | 2.24 | -0.01 |
| 2025-08-05 | 2.25 | -0.21 |
| 2025-07-29 | 2.46 | 0.01 |
| 2025-07-22 | 2.45 | 0.05 |
| 2025-07-15 | 2.41 | -0.04 |
| 2025-07-08 | 2.44 | 0.11 |
| 2025-07-01 | 2.33 | 0.04 |
| 2025-06-24 | 2.29 | -0.22 |
| 2025-06-17 | 2.51 | 0.36 |
| 2025-06-10 | 2.14 | 0.04 |
| 2025-06-03 | 2.10 | 0.02 |
| 2025-05-27 | 2.08 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-14 | 2.282 | 0.225 |
| 2026-01-07 | 2.057 | -0.101 |
| 2025-12-24 | 2.158 | 0.009 |
| 2025-12-17 | 2.149 | -0.124 |
| 2025-12-10 | 2.273 | -0.028 |
| 2025-12-03 | 2.301 | -0.025 |
| 2025-11-26 | 2.326 | -0.310 |
| 2025-11-19 | 2.636 | 0.154 |
| 2025-11-12 | 2.482 | 0.050 |
| 2025-11-05 | 2.432 | 0.008 |
| 2025-10-29 | 2.424 | 0.174 |
| 2025-10-22 | 2.250 | 0.075 |
| 2025-10-15 | 2.175 | -0.116 |
| 2025-10-08 | 2.291 | -0.011 |
| 2025-10-01 | 2.302 | -0.075 |
| 2025-09-24 | 2.377 | 0.022 |
| 2025-09-17 | 2.355 | 0.021 |
| 2025-09-10 | 2.334 | -0.027 |
| 2025-09-03 | 2.361 | 0.066 |
| 2025-08-27 | 2.295 | 0.015 |
| 2025-08-20 | 2.280 | 0.037 |
| 2025-08-13 | 2.243 | -0.020 |
| 2025-08-06 | 2.263 | -0.155 |
| 2025-07-30 | 2.418 | -0.031 |
| 2025-07-23 | 2.449 | 0.058 |
| 2025-07-16 | 2.391 | -0.018 |
| 2025-07-09 | 2.409 | -0.003 |
| 2025-07-02 | 2.412 | 0.116 |
| 2025-06-25 | 2.296 | -0.237 |
| 2025-06-18 | 2.533 | 0.328 |
| 2025-06-11 | 2.205 | 0.135 |
| 2025-06-04 | 2.070 | -0.018 |
| 2025-05-28 | 2.088 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-15 | 2.208 | 0.089 |
| 2026-01-08 | 2.119 | -0.013 |
| 2025-12-18 | 2.132 | -0.097 |
| 2025-12-11 | 2.229 | -0.075 |
| 2025-12-04 | 2.304 | -0.229 |
| 2025-11-20 | 2.533 | 0.068 |
| 2025-11-13 | 2.465 | -0.031 |
| 2025-11-06 | 2.496 | 0.036 |
| 2025-10-30 | 2.460 | 0.057 |
| 2025-10-23 | 2.403 | 0.249 |
| 2025-10-16 | 2.154 | -0.126 |
| 2025-10-09 | 2.280 | 0.037 |
| 2025-10-02 | 2.243 | -0.184 |
| 2025-09-25 | 2.427 | 0.087 |
| 2025-09-18 | 2.340 | 0.058 |
| 2025-09-11 | 2.282 | -0.049 |
| 2025-09-04 | 2.331 | 0.021 |
| 2025-08-28 | 2.310 | -0.015 |
| 2025-08-21 | 2.325 | 0.091 |
| 2025-08-14 | 2.234 | -0.033 |
| 2025-08-07 | 2.267 | -0.132 |
| 2025-07-31 | 2.399 | -0.014 |
| 2025-07-24 | 2.413 | -0.052 |
| 2025-07-17 | 2.465 | 0.081 |
| 2025-07-10 | 2.384 | 0.014 |
| 2025-07-03 | 2.370 | 0.010 |
| 2025-06-26 | 2.360 | 0.171 |
| 2025-06-12 | 2.189 | 0.094 |
| 2025-06-05 | 2.095 | 0.047 |
| 2025-05-29 | 2.048 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-16 | 2.238 | 0.103 |
| 2026-01-09 | 2.135 | 0.020 |
| 2026-01-02 | 2.115 | 0.008 |
| 2025-12-26 | 2.107 | -0.015 |
| 2025-12-19 | 2.122 | -0.076 |
| 2025-12-12 | 2.198 | -0.165 |
| 2025-12-05 | 2.363 | 0.030 |
| 2025-11-28 | 2.333 | -0.123 |
| 2025-11-21 | 2.456 | -0.075 |
| 2025-11-14 | 2.531 | 0.049 |
| 2025-11-07 | 2.482 | 0.051 |
| 2025-10-31 | 2.431 | 0.028 |
| 2025-10-24 | 2.403 | 0.223 |
| 2025-10-17 | 2.180 | -0.024 |
| 2025-10-10 | 2.204 | -0.032 |
| 2025-10-03 | 2.236 | -0.193 |
| 2025-09-26 | 2.429 | 0.130 |
| 2025-09-19 | 2.299 | 0.009 |
| 2025-09-12 | 2.290 | 0.003 |
| 2025-09-05 | 2.287 | 0.020 |
| 2025-08-29 | 2.267 | -0.041 |
| 2025-08-22 | 2.308 | 0.083 |
| 2025-08-15 | 2.225 | -0.054 |
| 2025-08-08 | 2.279 | -0.021 |
| 2025-08-01 | 2.300 | -0.106 |
| 2025-07-25 | 2.406 | -0.047 |
| 2025-07-18 | 2.453 | 0.006 |
| 2025-07-11 | 2.447 | 0.038 |
| 2025-07-04 | 2.409 | 0.102 |
| 2025-06-27 | 2.307 | -0.235 |
| 2025-06-20 | 2.542 | 0.183 |
| 2025-06-13 | 2.359 | 0.234 |
| 2025-06-06 | 2.125 | 0.108 |
| 2025-05-30 | 2.017 | -0.088 |
| 2025-05-23 | 2.105 | 0 |
more...
ヒーティングオイル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 18 | 1.152 | -1.043 | 0.109 |
| 火 | 20 | 14 | 1.611 | -1.410 | 0.201 |
| 水 | 16 | 16 | 1.493 | -1.299 | 0.194 |
| 木 | 16 | 13 | 1.210 | -1.050 | 0.160 |
| 金 | 19 | 15 | 1.428 | -1.295 | 0.133 |
| Total | 84 | 76 | 6.894 | -6.097 | 0.797 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ヒーティングオイル 日足チャート
ヒーティングオイル 増減値
ヒーティングオイル 累計推移
ヒーティングオイル 変化率の累計(%)
