【ヒーティングオイル】曜日データ
HEATINGOIL
Update 2026-07-18
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-07-17 - 2025-11-19
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-24 | 2.406 | 0.052 |
| 2025-12-01 | 2.340 | 0.027 |
| 2025-12-08 | 2.298 | 0.038 |
| 2025-12-15 | 2.181 | 0.052 |
| 2025-12-22 | 2.158 | -0.033 |
| 2025-12-29 | 2.128 | -0.023 |
| 2026-01-05 | 2.143 | 0.060 |
| 2026-01-12 | 2.154 | -0.084 |
| 2026-01-26 | 2.568 | -0.078 |
| 2026-02-02 | 2.360 | -0.049 |
| 2026-02-09 | 2.417 | 0.018 |
| 2026-02-23 | 2.678 | -0.009 |
| 2026-03-02 | 2.900 | -0.287 |
| 2026-03-09 | 3.587 | 0.240 |
| 2026-03-16 | 3.838 | -0.178 |
| 2026-03-23 | 4.056 | -0.235 |
| 2026-03-30 | 4.364 | 0.201 |
| 2026-04-06 | 4.328 | -0.149 |
| 2026-04-13 | 3.834 | 0.210 |
| 2026-04-20 | 3.541 | -0.188 |
| 2026-04-27 | 3.975 | 0.004 |
| 2026-05-04 | 4.073 | 0.043 |
| 2026-05-11 | 3.969 | -0.190 |
| 2026-05-18 | 4.115 | -0.047 |
| 2026-06-01 | 3.639 | -0.060 |
| 2026-06-08 | 3.600 | 0.058 |
| 2026-06-15 | 3.266 | 0.096 |
| 2026-06-22 | 3.093 | -0.062 |
| 2026-06-29 | 3.332 | 0.015 |
| 2026-07-06 | 3.298 | -0.004 |
| 2026-07-13 | 3.824 | -0.190 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-25 | 2.354 | 0.028 |
| 2025-12-02 | 2.313 | 0.012 |
| 2025-12-09 | 2.260 | -0.013 |
| 2025-12-16 | 2.129 | -0.020 |
| 2025-12-23 | 2.191 | 0.033 |
| 2025-12-30 | 2.151 | 0.036 |
| 2026-01-06 | 2.083 | 0.026 |
| 2026-01-13 | 2.238 | -0.044 |
| 2026-01-20 | 2.339 | -0.092 |
| 2026-01-27 | 2.646 | -0.020 |
| 2026-02-03 | 2.409 | -0.061 |
| 2026-02-10 | 2.399 | -0.041 |
| 2026-02-17 | 2.391 | -0.128 |
| 2026-02-24 | 2.687 | 0.013 |
| 2026-03-03 | 3.187 | -0.107 |
| 2026-03-10 | 3.347 | -0.332 |
| 2026-03-17 | 4.016 | -0.182 |
| 2026-03-24 | 4.291 | 0.285 |
| 2026-03-31 | 4.163 | 0.106 |
| 2026-04-07 | 4.477 | 0.669 |
| 2026-04-14 | 3.624 | -0.129 |
| 2026-04-21 | 3.729 | -0.209 |
| 2026-04-28 | 3.971 | -0.228 |
| 2026-05-05 | 4.030 | 0.244 |
| 2026-05-12 | 4.159 | 0.192 |
| 2026-05-19 | 4.162 | 0.215 |
| 2026-05-26 | 3.715 | 0.117 |
| 2026-06-02 | 3.699 | -0.149 |
| 2026-06-09 | 3.542 | -0.071 |
| 2026-06-16 | 3.170 | -0.025 |
| 2026-06-23 | 3.155 | -0.021 |
| 2026-06-30 | 3.317 | 0.099 |
| 2026-07-07 | 3.302 | -0.356 |
| 2026-07-14 | 4.014 | 0.066 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-19 | 2.636 | 0.103 |
| 2025-11-26 | 2.326 | -0.007 |
| 2025-12-03 | 2.301 | -0.003 |
| 2025-12-10 | 2.273 | 0.044 |
| 2025-12-17 | 2.149 | 0.017 |
| 2025-12-24 | 2.158 | 0.051 |
| 2026-01-07 | 2.057 | -0.062 |
| 2026-01-14 | 2.282 | 0.074 |
| 2026-01-21 | 2.431 | 0.064 |
| 2026-01-28 | 2.666 | 0.081 |
| 2026-02-04 | 2.470 | 0.077 |
| 2026-02-11 | 2.440 | 0.047 |
| 2026-02-18 | 2.519 | -0.096 |
| 2026-02-25 | 2.674 | 0.062 |
| 2026-03-04 | 3.294 | -0.320 |
| 2026-03-11 | 3.679 | -0.220 |
| 2026-03-18 | 4.198 | -0.144 |
| 2026-03-25 | 4.006 | -0.267 |
| 2026-04-01 | 4.057 | -0.304 |
| 2026-04-08 | 3.808 | -0.129 |
| 2026-04-15 | 3.753 | -0.080 |
| 2026-04-22 | 3.938 | -0.050 |
| 2026-04-29 | 4.199 | 0.061 |
| 2026-05-06 | 3.786 | -0.031 |
| 2026-05-13 | 3.967 | 0.061 |
| 2026-05-20 | 3.947 | 0.115 |
| 2026-05-27 | 3.598 | -0.021 |
| 2026-06-03 | 3.848 | 0.174 |
| 2026-06-10 | 3.613 | 0.100 |
| 2026-06-17 | 3.195 | 0.068 |
| 2026-06-24 | 3.176 | -0.122 |
| 2026-07-01 | 3.218 | 0.036 |
| 2026-07-08 | 3.658 | 0.086 |
| 2026-07-15 | 3.948 | -0.083 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-20 | 2.533 | 0.077 |
| 2025-12-04 | 2.304 | -0.059 |
| 2025-12-11 | 2.229 | 0.031 |
| 2025-12-18 | 2.132 | 0.010 |
| 2026-01-08 | 2.119 | -0.016 |
| 2026-01-15 | 2.208 | -0.030 |
| 2026-01-22 | 2.367 | -0.061 |
| 2026-01-29 | 2.585 | -0.151 |
| 2026-02-05 | 2.393 | -0.020 |
| 2026-02-12 | 2.393 | 0.005 |
| 2026-02-19 | 2.615 | 0.029 |
| 2026-02-26 | 2.612 | -0.059 |
| 2026-03-05 | 3.614 | -0.008 |
| 2026-03-12 | 3.899 | -0.116 |
| 2026-03-19 | 4.342 | -0.266 |
| 2026-03-26 | 4.273 | -0.223 |
| 2026-04-02 | 4.361 | 0.033 |
| 2026-04-09 | 3.937 | 0.175 |
| 2026-04-16 | 3.833 | 0.436 |
| 2026-04-23 | 3.988 | 0.101 |
| 2026-04-30 | 4.138 | 0.192 |
| 2026-05-07 | 3.817 | -0.082 |
| 2026-05-14 | 3.906 | -0.147 |
| 2026-05-21 | 3.832 | -0.056 |
| 2026-05-28 | 3.619 | 0.082 |
| 2026-06-04 | 3.674 | 0.087 |
| 2026-06-11 | 3.513 | 0.109 |
| 2026-06-18 | 3.127 | 0.034 |
| 2026-06-25 | 3.298 | 0.090 |
| 2026-07-02 | 3.182 | -0.116 |
| 2026-07-09 | 3.572 | 0.019 |
| 2026-07-16 | 4.031 | 0.082 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-21 | 2.456 | 0.050 |
| 2025-11-28 | 2.333 | -0.007 |
| 2025-12-05 | 2.363 | 0.065 |
| 2025-12-12 | 2.198 | 0.017 |
| 2025-12-19 | 2.122 | -0.036 |
| 2025-12-26 | 2.107 | -0.021 |
| 2026-01-02 | 2.115 | -0.028 |
| 2026-01-09 | 2.135 | -0.019 |
| 2026-01-16 | 2.238 | -0.101 |
| 2026-01-23 | 2.428 | -0.140 |
| 2026-01-30 | 2.736 | 0.376 |
| 2026-02-06 | 2.413 | -0.004 |
| 2026-02-13 | 2.388 | -0.003 |
| 2026-02-20 | 2.586 | -0.092 |
| 2026-02-27 | 2.671 | -0.229 |
| 2026-03-06 | 3.622 | 0.035 |
| 2026-03-13 | 4.015 | 0.177 |
| 2026-03-20 | 4.608 | 0.552 |
| 2026-03-27 | 4.496 | 0.132 |
| 2026-04-10 | 3.762 | -0.072 |
| 2026-04-17 | 3.397 | -0.144 |
| 2026-04-24 | 3.887 | -0.088 |
| 2026-05-01 | 3.946 | -0.127 |
| 2026-05-08 | 3.899 | -0.070 |
| 2026-05-15 | 4.053 | -0.062 |
| 2026-05-22 | 3.888 | 0.173 |
| 2026-05-29 | 3.537 | -0.102 |
| 2026-06-05 | 3.587 | -0.013 |
| 2026-06-12 | 3.404 | 0.138 |
| 2026-06-26 | 3.208 | -0.124 |
| 2026-07-10 | 3.553 | -0.271 |
| 2026-07-17 | 3.949 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 3.949 | 2026-07-17 |
| 終値 | 2.636 | 2025-11-19 |
| 期間増減 | -1.313 | - |
| 高値 | 4.608 | 2026-03-20 |
| 安値 | 2.057 | 2026-01-07 |
| 平均 | 3.184 | - |
| 上昇最大 | +0.669 | 2026-04-07 |
| 下落最大 | -0.356 | 2026-07-07 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 17 | 1.114 | -1.866 | -0.752 |
| 火 | 15 | 19 | 2.141 | -2.228 | -0.087 |
| 水 | 18 | 16 | 1.321 | -1.939 | -0.618 |
| 木 | 17 | 15 | 1.592 | -1.410 | 0.182 |
| 金 | 10 | 22 | 1.715 | -1.753 | -0.038 |
| Total | 74 | 89 | 7.883 | -9.196 | -1.313 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-24 | 2.406 | 0.066 |
| 2025-12-01 | 2.340 | 0.042 |
| 2025-12-08 | 2.298 | 0.117 |
| 2025-12-15 | 2.181 | 0.023 |
| 2025-12-22 | 2.158 | 0.030 |
| 2025-12-29 | 2.128 | -0.015 |
| 2026-01-05 | 2.143 | -0.011 |
| 2026-01-12 | 2.154 | -0.414 |
| 2026-01-26 | 2.568 | 0.208 |
| 2026-02-02 | 2.360 | -0.057 |
| 2026-02-09 | 2.417 | -0.261 |
| 2026-02-23 | 2.678 | -0.222 |
| 2026-03-02 | 2.900 | -0.687 |
| 2026-03-09 | 3.587 | -0.251 |
| 2026-03-16 | 3.838 | -0.218 |
| 2026-03-23 | 4.056 | -0.308 |
| 2026-03-30 | 4.364 | 0.036 |
| 2026-04-06 | 4.328 | 0.494 |
| 2026-04-13 | 3.834 | 0.293 |
| 2026-04-20 | 3.541 | -0.434 |
| 2026-04-27 | 3.975 | -0.098 |
| 2026-05-04 | 4.073 | 0.104 |
| 2026-05-11 | 3.969 | -0.146 |
| 2026-05-18 | 4.115 | 0.476 |
| 2026-06-01 | 3.639 | 0.039 |
| 2026-06-08 | 3.600 | 0.334 |
| 2026-06-15 | 3.266 | 0.173 |
| 2026-06-22 | 3.093 | -0.239 |
| 2026-06-29 | 3.332 | 0.034 |
| 2026-07-06 | 3.298 | -0.526 |
| 2026-07-13 | 3.824 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-25 | 2.354 | 0.041 |
| 2025-12-02 | 2.313 | 0.053 |
| 2025-12-09 | 2.260 | 0.131 |
| 2025-12-16 | 2.129 | -0.062 |
| 2025-12-23 | 2.191 | 0.040 |
| 2025-12-30 | 2.151 | 0.068 |
| 2026-01-06 | 2.083 | -0.155 |
| 2026-01-13 | 2.238 | -0.101 |
| 2026-01-20 | 2.339 | -0.307 |
| 2026-01-27 | 2.646 | 0.237 |
| 2026-02-03 | 2.409 | 0.010 |
| 2026-02-10 | 2.399 | 0.008 |
| 2026-02-17 | 2.391 | -0.296 |
| 2026-02-24 | 2.687 | -0.500 |
| 2026-03-03 | 3.187 | -0.160 |
| 2026-03-10 | 3.347 | -0.669 |
| 2026-03-17 | 4.016 | -0.275 |
| 2026-03-24 | 4.291 | 0.128 |
| 2026-03-31 | 4.163 | -0.314 |
| 2026-04-07 | 4.477 | 0.853 |
| 2026-04-14 | 3.624 | -0.105 |
| 2026-04-21 | 3.729 | -0.242 |
| 2026-04-28 | 3.971 | -0.059 |
| 2026-05-05 | 4.030 | -0.129 |
| 2026-05-12 | 4.159 | -0.003 |
| 2026-05-19 | 4.162 | 0.447 |
| 2026-05-26 | 3.715 | 0.016 |
| 2026-06-02 | 3.699 | 0.157 |
| 2026-06-09 | 3.542 | 0.372 |
| 2026-06-16 | 3.170 | 0.015 |
| 2026-06-23 | 3.155 | -0.162 |
| 2026-06-30 | 3.317 | 0.015 |
| 2026-07-07 | 3.302 | -0.712 |
| 2026-07-14 | 4.014 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-19 | 2.636 | 0.310 |
| 2025-11-26 | 2.326 | 0.025 |
| 2025-12-03 | 2.301 | 0.028 |
| 2025-12-10 | 2.273 | 0.124 |
| 2025-12-17 | 2.149 | -0.009 |
| 2025-12-24 | 2.158 | 0.101 |
| 2026-01-07 | 2.057 | -0.225 |
| 2026-01-14 | 2.282 | -0.149 |
| 2026-01-21 | 2.431 | -0.235 |
| 2026-01-28 | 2.666 | 0.196 |
| 2026-02-04 | 2.470 | 0.030 |
| 2026-02-11 | 2.440 | -0.079 |
| 2026-02-18 | 2.519 | -0.155 |
| 2026-02-25 | 2.674 | -0.620 |
| 2026-03-04 | 3.294 | -0.385 |
| 2026-03-11 | 3.679 | -0.519 |
| 2026-03-18 | 4.198 | 0.192 |
| 2026-03-25 | 4.006 | -0.051 |
| 2026-04-01 | 4.057 | 0.249 |
| 2026-04-08 | 3.808 | 0.055 |
| 2026-04-15 | 3.753 | -0.185 |
| 2026-04-22 | 3.938 | -0.261 |
| 2026-04-29 | 4.199 | 0.413 |
| 2026-05-06 | 3.786 | -0.181 |
| 2026-05-13 | 3.967 | 0.020 |
| 2026-05-20 | 3.947 | 0.349 |
| 2026-05-27 | 3.598 | -0.250 |
| 2026-06-03 | 3.848 | 0.235 |
| 2026-06-10 | 3.613 | 0.418 |
| 2026-06-17 | 3.195 | 0.019 |
| 2026-06-24 | 3.176 | -0.042 |
| 2026-07-01 | 3.218 | -0.440 |
| 2026-07-08 | 3.658 | -0.290 |
| 2026-07-15 | 3.948 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-20 | 2.533 | 0.229 |
| 2025-12-04 | 2.304 | 0.075 |
| 2025-12-11 | 2.229 | 0.097 |
| 2025-12-18 | 2.132 | 0.013 |
| 2026-01-08 | 2.119 | -0.089 |
| 2026-01-15 | 2.208 | -0.159 |
| 2026-01-22 | 2.367 | -0.218 |
| 2026-01-29 | 2.585 | 0.192 |
| 2026-02-05 | 2.393 | 0.000 |
| 2026-02-12 | 2.393 | -0.222 |
| 2026-02-19 | 2.615 | 0.003 |
| 2026-02-26 | 2.612 | -1.002 |
| 2026-03-05 | 3.614 | -0.285 |
| 2026-03-12 | 3.899 | -0.443 |
| 2026-03-19 | 4.342 | 0.069 |
| 2026-03-26 | 4.273 | -0.088 |
| 2026-04-02 | 4.361 | 0.424 |
| 2026-04-09 | 3.937 | 0.104 |
| 2026-04-16 | 3.833 | -0.155 |
| 2026-04-23 | 3.988 | -0.150 |
| 2026-04-30 | 4.138 | 0.321 |
| 2026-05-07 | 3.817 | -0.089 |
| 2026-05-14 | 3.906 | 0.074 |
| 2026-05-21 | 3.832 | 0.213 |
| 2026-05-28 | 3.619 | -0.055 |
| 2026-06-04 | 3.674 | 0.161 |
| 2026-06-11 | 3.513 | 0.386 |
| 2026-06-18 | 3.127 | -0.171 |
| 2026-06-25 | 3.298 | 0.116 |
| 2026-07-02 | 3.182 | -0.390 |
| 2026-07-09 | 3.572 | -0.459 |
| 2026-07-16 | 4.031 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-21 | 2.456 | 0.123 |
| 2025-11-28 | 2.333 | -0.030 |
| 2025-12-05 | 2.363 | 0.165 |
| 2025-12-12 | 2.198 | 0.076 |
| 2025-12-19 | 2.122 | 0.015 |
| 2025-12-26 | 2.107 | -0.008 |
| 2026-01-02 | 2.115 | -0.020 |
| 2026-01-09 | 2.135 | -0.103 |
| 2026-01-16 | 2.238 | -0.190 |
| 2026-01-23 | 2.428 | -0.308 |
| 2026-01-30 | 2.736 | 0.323 |
| 2026-02-06 | 2.413 | 0.025 |
| 2026-02-13 | 2.388 | -0.198 |
| 2026-02-20 | 2.586 | -0.085 |
| 2026-02-27 | 2.671 | -0.951 |
| 2026-03-06 | 3.622 | -0.393 |
| 2026-03-13 | 4.015 | -0.593 |
| 2026-03-20 | 4.608 | 0.112 |
| 2026-03-27 | 4.496 | 0.734 |
| 2026-04-10 | 3.762 | 0.365 |
| 2026-04-17 | 3.397 | -0.490 |
| 2026-04-24 | 3.887 | -0.059 |
| 2026-05-01 | 3.946 | 0.047 |
| 2026-05-08 | 3.899 | -0.154 |
| 2026-05-15 | 4.053 | 0.165 |
| 2026-05-22 | 3.888 | 0.351 |
| 2026-05-29 | 3.537 | -0.050 |
| 2026-06-05 | 3.587 | 0.183 |
| 2026-06-12 | 3.404 | 0.196 |
| 2026-06-26 | 3.208 | -0.345 |
| 2026-07-10 | 3.553 | -0.396 |
| 2026-07-17 | 3.949 | 0 |
more...
ヒーティングオイル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 15 | 2.469 | -3.887 | -1.418 |
| 火 | 16 | 17 | 2.591 | -4.251 | -1.660 |
| 水 | 16 | 17 | 2.764 | -4.076 | -1.312 |
| 木 | 15 | 16 | 2.477 | -3.975 | -1.498 |
| 金 | 14 | 17 | 2.880 | -4.373 | -1.493 |
| Total | 76 | 82 | 13.181 | -20.562 | -7.381 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ヒーティングオイル 日足チャート
ヒーティングオイル 増減値
ヒーティングオイル 累計推移
ヒーティングオイル 変化率の累計(%)
