【オーストラリア/ドル】曜日データ
AUDUSD
Update 2026-08-25
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-08-24 - 2025-12-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-22 | 0.6659 | -0.0042 |
| 2025-12-29 | 0.6693 | -0.0002 |
| 2026-01-05 | 0.6716 | -0.0017 |
| 2026-01-12 | 0.6714 | 0.0032 |
| 2026-01-19 | 0.6714 | -0.0019 |
| 2026-01-26 | 0.6919 | -0.0061 |
| 2026-02-02 | 0.6946 | -0.0062 |
| 2026-02-09 | 0.7096 | 0.0017 |
| 2026-02-16 | 0.7076 | -0.0006 |
| 2026-02-23 | 0.7055 | -0.0005 |
| 2026-03-02 | 0.7104 | 0.0060 |
| 2026-03-09 | 0.7070 | -0.0049 |
| 2026-03-16 | 0.7073 | -0.0030 |
| 2026-03-23 | 0.7012 | 0.0044 |
| 2026-03-30 | 0.6849 | -0.0051 |
| 2026-04-06 | 0.6919 | -0.0058 |
| 2026-04-13 | 0.7096 | -0.0031 |
| 2026-04-20 | 0.7178 | 0.0024 |
| 2026-04-27 | 0.7186 | 0.0004 |
| 2026-05-04 | 0.7167 | -0.0016 |
| 2026-05-11 | 0.7249 | 0.0009 |
| 2026-05-18 | 0.7169 | 0.0062 |
| 2026-05-25 | 0.7176 | 0.0009 |
| 2026-06-01 | 0.7160 | -0.0020 |
| 2026-06-08 | 0.7045 | 0.0017 |
| 2026-06-15 | 0.7071 | 0.0004 |
| 2026-06-22 | 0.7001 | 0.0085 |
| 2026-06-29 | 0.6887 | -0.0033 |
| 2026-07-06 | 0.6957 | 0.0028 |
| 2026-07-13 | 0.6918 | -0.0056 |
| 2026-07-20 | 0.6999 | 0.0001 |
| 2026-07-27 | 0.6990 | 0.0016 |
| 2026-08-03 | 0.7001 | -0.0046 |
| 2026-08-10 | 0.7054 | -0.0008 |
| 2026-08-17 | 0.7104 | 0.0018 |
| 2026-08-24 | 0.7150 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-23 | 0.6701 | -0.0005 |
| 2025-12-30 | 0.6695 | 0.0022 |
| 2026-01-06 | 0.6733 | 0.0005 |
| 2026-01-13 | 0.6682 | 0.0002 |
| 2026-01-20 | 0.6733 | -0.0030 |
| 2026-01-27 | 0.6980 | -0.0031 |
| 2026-02-03 | 0.7008 | 0.0010 |
| 2026-02-10 | 0.7079 | -0.0051 |
| 2026-02-17 | 0.7082 | 0.0045 |
| 2026-02-24 | 0.7060 | -0.0063 |
| 2026-03-03 | 0.7044 | -0.0039 |
| 2026-03-10 | 0.7119 | -0.0036 |
| 2026-03-17 | 0.7103 | 0.0067 |
| 2026-03-24 | 0.6968 | 0.0020 |
| 2026-03-31 | 0.6900 | -0.0024 |
| 2026-04-07 | 0.6977 | -0.0067 |
| 2026-04-14 | 0.7127 | -0.0044 |
| 2026-04-21 | 0.7154 | -0.0007 |
| 2026-04-28 | 0.7182 | 0.0066 |
| 2026-05-05 | 0.7183 | -0.0055 |
| 2026-05-12 | 0.7240 | -0.0018 |
| 2026-05-19 | 0.7107 | -0.0046 |
| 2026-05-26 | 0.7167 | 0.0025 |
| 2026-06-02 | 0.7180 | 0.0053 |
| 2026-06-09 | 0.7028 | 0.0031 |
| 2026-06-16 | 0.7067 | 0.0053 |
| 2026-06-23 | 0.6916 | 0.0015 |
| 2026-06-30 | 0.6920 | 0.0026 |
| 2026-07-07 | 0.6929 | -0.0002 |
| 2026-07-14 | 0.6974 | -0.0033 |
| 2026-07-21 | 0.6998 | 0.0000 |
| 2026-07-28 | 0.6974 | 0.0019 |
| 2026-08-04 | 0.7047 | -0.0010 |
| 2026-08-11 | 0.7062 | -0.0001 |
| 2026-08-18 | 0.7086 | -0.0039 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-17 | 0.6606 | -0.0006 |
| 2025-12-24 | 0.6706 | 0.0001 |
| 2025-12-31 | 0.6673 | -0.0001 |
| 2026-01-07 | 0.6728 | 0.0035 |
| 2026-01-14 | 0.6680 | -0.0022 |
| 2026-01-21 | 0.6763 | -0.0077 |
| 2026-01-28 | 0.7011 | -0.0018 |
| 2026-02-04 | 0.6998 | 0.0038 |
| 2026-02-11 | 0.7130 | 0.0034 |
| 2026-02-18 | 0.7037 | -0.0010 |
| 2026-02-25 | 0.7123 | 0.0014 |
| 2026-03-04 | 0.7083 | 0.0102 |
| 2026-03-11 | 0.7155 | 0.0077 |
| 2026-03-18 | 0.7036 | -0.0047 |
| 2026-03-25 | 0.6948 | 0.0071 |
| 2026-04-01 | 0.6924 | 0.0017 |
| 2026-04-08 | 0.7044 | -0.0040 |
| 2026-04-15 | 0.7171 | 0.0009 |
| 2026-04-22 | 0.7161 | 0.0033 |
| 2026-04-29 | 0.7116 | -0.0086 |
| 2026-05-06 | 0.7238 | 0.0031 |
| 2026-05-13 | 0.7258 | 0.0038 |
| 2026-05-20 | 0.7153 | 0.0004 |
| 2026-05-27 | 0.7142 | -0.0021 |
| 2026-06-03 | 0.7127 | -0.0006 |
| 2026-06-10 | 0.6997 | -0.0055 |
| 2026-06-17 | 0.7014 | 0.0000 |
| 2026-06-24 | 0.6901 | -0.0010 |
| 2026-07-01 | 0.6894 | -0.0029 |
| 2026-07-08 | 0.6931 | -0.0011 |
| 2026-07-15 | 0.7007 | 0.0009 |
| 2026-07-22 | 0.6998 | 0.0030 |
| 2026-07-29 | 0.6955 | -0.0075 |
| 2026-08-05 | 0.7057 | 0.0025 |
| 2026-08-12 | 0.7063 | 0.0003 |
| 2026-08-19 | 0.7125 | 0.0011 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-18 | 0.6612 | 0.0002 |
| 2025-12-25 | 0.6705 | -0.0009 |
| 2026-01-01 | 0.6674 | -0.0015 |
| 2026-01-08 | 0.6693 | 0.0006 |
| 2026-01-15 | 0.6702 | 0.0018 |
| 2026-01-22 | 0.6840 | -0.0048 |
| 2026-01-29 | 0.7029 | 0.0056 |
| 2026-02-05 | 0.6960 | -0.0057 |
| 2026-02-12 | 0.7096 | 0.0024 |
| 2026-02-19 | 0.7047 | -0.0032 |
| 2026-02-26 | 0.7109 | -0.0005 |
| 2026-03-05 | 0.6981 | -0.0045 |
| 2026-03-12 | 0.7078 | 0.0087 |
| 2026-03-19 | 0.7083 | 0.0066 |
| 2026-03-26 | 0.6877 | 0.0002 |
| 2026-04-02 | 0.6907 | 0.0021 |
| 2026-04-09 | 0.7084 | 0.0020 |
| 2026-04-16 | 0.7162 | -0.0007 |
| 2026-04-23 | 0.7128 | -0.0021 |
| 2026-04-30 | 0.7202 | 0.0001 |
| 2026-05-07 | 0.7207 | -0.0040 |
| 2026-05-14 | 0.7220 | 0.0073 |
| 2026-05-21 | 0.7149 | 0.0020 |
| 2026-05-28 | 0.7163 | -0.0021 |
| 2026-06-04 | 0.7133 | 0.0090 |
| 2026-06-11 | 0.7052 | 0.0008 |
| 2026-06-18 | 0.7014 | 0.0003 |
| 2026-06-25 | 0.6911 | 0.0016 |
| 2026-07-02 | 0.6923 | -0.0017 |
| 2026-07-09 | 0.6942 | -0.0012 |
| 2026-07-16 | 0.6998 | 0.0017 |
| 2026-07-23 | 0.6968 | -0.0016 |
| 2026-07-30 | 0.7030 | 0.0002 |
| 2026-08-06 | 0.7032 | -0.0035 |
| 2026-08-13 | 0.7060 | -0.0024 |
| 2026-08-20 | 0.7114 | -0.0057 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-19 | 0.661 | -0.0049 |
| 2025-12-26 | 0.671 | 0.0021 |
| 2026-01-02 | 0.669 | -0.0006 |
| 2026-01-09 | 0.669 | -0.0001 |
| 2026-01-16 | 0.668 | 0.0001 |
| 2026-01-23 | 0.689 | -0.0002 |
| 2026-01-30 | 0.697 | 0.0006 |
| 2026-02-06 | 0.702 | 0.0004 |
| 2026-02-13 | 0.707 | -0.0001 |
| 2026-02-20 | 0.708 | -0.0001 |
| 2026-02-27 | 0.711 | -0.0004 |
| 2026-03-06 | 0.703 | -0.0004 |
| 2026-03-13 | 0.699 | 0.0009 |
| 2026-03-20 | 0.702 | -0.0006 |
| 2026-03-27 | 0.688 | -0.0003 |
| 2026-04-03 | 0.689 | -0.0008 |
| 2026-04-10 | 0.706 | -0.0003 |
| 2026-04-17 | 0.717 | -0.0003 |
| 2026-04-24 | 0.715 | -0.0004 |
| 2026-05-01 | 0.720 | -0.0001 |
| 2026-05-08 | 0.725 | 0.0000 |
| 2026-05-15 | 0.715 | -0.0002 |
| 2026-05-22 | 0.713 | 0.0001 |
| 2026-05-29 | 0.718 | -0.0002 |
| 2026-06-05 | 0.704 | 0.0001 |
| 2026-06-12 | 0.704 | 0.0000 |
| 2026-06-19 | 0.701 | 0.0001 |
| 2026-06-26 | 0.690 | 0.0001 |
| 2026-07-03 | 0.694 | 0.0003 |
| 2026-07-10 | 0.695 | 0.0001 |
| 2026-07-17 | 0.698 | -0.0001 |
| 2026-07-24 | 0.698 | 0.0001 |
| 2026-07-31 | 0.703 | 0.0006 |
| 2026-08-07 | 0.707 | 0.0000 |
| 2026-08-14 | 0.708 | 0.0001 |
| 2026-08-21 | 0.717 | 0.0001 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 0.715 | 2026-08-24 |
| 終値 | 0.6606 | 2025-12-17 |
| 期間増減 | -0.0544 | - |
| 高値 | 0.7258 | 2026-05-13 |
| 安値 | 0.6606 | 2025-12-17 |
| 平均 | 0.7005 | - |
| 上昇最大 | +0.0102 | 2026-03-04 |
| 下落最大 | -0.0086 | 2026-03-15 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 20 | 0.0430 | -0.0612 | -0.0182 |
| 火 | 15 | 20 | 0.0459 | -0.0601 | -0.0142 |
| 水 | 19 | 17 | 0.0582 | -0.0514 | 0.0068 |
| 木 | 19 | 17 | 0.0532 | -0.0461 | 0.0071 |
| 金 | 15 | 21 | 0.0058 | -0.0101 | -0.0043 |
| Total | 84 | 95 | 0.2061 | -0.2289 | -0.0228 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-22 | 0.6659 | -0.0034 |
| 2025-12-29 | 0.6693 | -0.0023 |
| 2026-01-05 | 0.6716 | 0.0002 |
| 2026-01-12 | 0.6714 | 0.0000 |
| 2026-01-19 | 0.6714 | -0.0205 |
| 2026-01-26 | 0.6919 | -0.0027 |
| 2026-02-02 | 0.6946 | -0.0150 |
| 2026-02-09 | 0.7096 | 0.0020 |
| 2026-02-16 | 0.7076 | 0.0021 |
| 2026-02-23 | 0.7055 | -0.0049 |
| 2026-03-02 | 0.7104 | 0.0034 |
| 2026-03-09 | 0.7070 | -0.0003 |
| 2026-03-16 | 0.7073 | 0.0061 |
| 2026-03-23 | 0.7012 | 0.0163 |
| 2026-03-30 | 0.6849 | -0.0070 |
| 2026-04-06 | 0.6919 | -0.0177 |
| 2026-04-13 | 0.7096 | -0.0082 |
| 2026-04-20 | 0.7178 | -0.0008 |
| 2026-04-27 | 0.7186 | 0.0019 |
| 2026-05-04 | 0.7167 | -0.0082 |
| 2026-05-11 | 0.7249 | 0.0080 |
| 2026-05-18 | 0.7169 | -0.0007 |
| 2026-05-25 | 0.7176 | 0.0016 |
| 2026-06-01 | 0.7160 | 0.0115 |
| 2026-06-08 | 0.7045 | -0.0026 |
| 2026-06-15 | 0.7071 | 0.0070 |
| 2026-06-22 | 0.7001 | 0.0114 |
| 2026-06-29 | 0.6887 | -0.0070 |
| 2026-07-06 | 0.6957 | 0.0039 |
| 2026-07-13 | 0.6918 | -0.0081 |
| 2026-07-20 | 0.6999 | 0.0009 |
| 2026-07-27 | 0.6990 | -0.0011 |
| 2026-08-03 | 0.7001 | -0.0053 |
| 2026-08-10 | 0.7054 | -0.0050 |
| 2026-08-17 | 0.7104 | -0.0046 |
| 2026-08-24 | 0.7150 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-23 | 0.6701 | 0.0006 |
| 2025-12-30 | 0.6695 | -0.0038 |
| 2026-01-06 | 0.6733 | 0.0051 |
| 2026-01-13 | 0.6682 | -0.0051 |
| 2026-01-20 | 0.6733 | -0.0247 |
| 2026-01-27 | 0.6980 | -0.0028 |
| 2026-02-03 | 0.7008 | -0.0071 |
| 2026-02-10 | 0.7079 | -0.0003 |
| 2026-02-17 | 0.7082 | 0.0022 |
| 2026-02-24 | 0.7060 | 0.0016 |
| 2026-03-03 | 0.7044 | -0.0075 |
| 2026-03-10 | 0.7119 | 0.0016 |
| 2026-03-17 | 0.7103 | 0.0135 |
| 2026-03-24 | 0.6968 | 0.0068 |
| 2026-03-31 | 0.6900 | -0.0077 |
| 2026-04-07 | 0.6977 | -0.0150 |
| 2026-04-14 | 0.7127 | -0.0027 |
| 2026-04-21 | 0.7154 | -0.0028 |
| 2026-04-28 | 0.7182 | -0.0001 |
| 2026-05-05 | 0.7183 | -0.0057 |
| 2026-05-12 | 0.7240 | 0.0133 |
| 2026-05-19 | 0.7107 | -0.0060 |
| 2026-05-26 | 0.7167 | -0.0013 |
| 2026-06-02 | 0.7180 | 0.0152 |
| 2026-06-09 | 0.7028 | -0.0039 |
| 2026-06-16 | 0.7067 | 0.0151 |
| 2026-06-23 | 0.6916 | -0.0004 |
| 2026-06-30 | 0.6920 | -0.0009 |
| 2026-07-07 | 0.6929 | -0.0045 |
| 2026-07-14 | 0.6974 | -0.0024 |
| 2026-07-21 | 0.6998 | 0.0024 |
| 2026-07-28 | 0.6974 | -0.0073 |
| 2026-08-04 | 0.7047 | -0.0015 |
| 2026-08-11 | 0.7062 | -0.0024 |
| 2026-08-18 | 0.7086 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-17 | 0.6606 | -0.0100 |
| 2025-12-24 | 0.6706 | 0.0033 |
| 2025-12-31 | 0.6673 | -0.0055 |
| 2026-01-07 | 0.6728 | 0.0048 |
| 2026-01-14 | 0.6680 | -0.0083 |
| 2026-01-21 | 0.6763 | -0.0248 |
| 2026-01-28 | 0.7011 | 0.0013 |
| 2026-02-04 | 0.6998 | -0.0132 |
| 2026-02-11 | 0.7130 | 0.0093 |
| 2026-02-18 | 0.7037 | -0.0086 |
| 2026-02-25 | 0.7123 | 0.0040 |
| 2026-03-04 | 0.7083 | -0.0072 |
| 2026-03-11 | 0.7155 | 0.0119 |
| 2026-03-18 | 0.7036 | 0.0088 |
| 2026-03-25 | 0.6948 | 0.0024 |
| 2026-04-01 | 0.6924 | -0.0120 |
| 2026-04-08 | 0.7044 | -0.0127 |
| 2026-04-15 | 0.7171 | 0.0010 |
| 2026-04-22 | 0.7161 | 0.0045 |
| 2026-04-29 | 0.7116 | -0.0122 |
| 2026-05-06 | 0.7238 | -0.0020 |
| 2026-05-13 | 0.7258 | 0.0105 |
| 2026-05-20 | 0.7153 | 0.0011 |
| 2026-05-27 | 0.7142 | 0.0015 |
| 2026-06-03 | 0.7127 | 0.0130 |
| 2026-06-10 | 0.6997 | -0.0017 |
| 2026-06-17 | 0.7014 | 0.0113 |
| 2026-06-24 | 0.6901 | 0.0007 |
| 2026-07-01 | 0.6894 | -0.0037 |
| 2026-07-08 | 0.6931 | -0.0076 |
| 2026-07-15 | 0.7007 | 0.0009 |
| 2026-07-22 | 0.6998 | 0.0043 |
| 2026-07-29 | 0.6955 | -0.0102 |
| 2026-08-05 | 0.7057 | -0.0006 |
| 2026-08-12 | 0.7063 | -0.0062 |
| 2026-08-19 | 0.7125 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-18 | 0.6612 | -0.0093 |
| 2025-12-25 | 0.6705 | 0.0031 |
| 2026-01-01 | 0.6674 | -0.0019 |
| 2026-01-08 | 0.6693 | -0.0009 |
| 2026-01-15 | 0.6702 | -0.0138 |
| 2026-01-22 | 0.6840 | -0.0189 |
| 2026-01-29 | 0.7029 | 0.0069 |
| 2026-02-05 | 0.6960 | -0.0136 |
| 2026-02-12 | 0.7096 | 0.0049 |
| 2026-02-19 | 0.7047 | -0.0062 |
| 2026-02-26 | 0.7109 | 0.0128 |
| 2026-03-05 | 0.6981 | -0.0097 |
| 2026-03-12 | 0.7078 | -0.0005 |
| 2026-03-19 | 0.7083 | 0.0206 |
| 2026-03-26 | 0.6877 | -0.0030 |
| 2026-04-02 | 0.6907 | -0.0177 |
| 2026-04-09 | 0.7084 | -0.0078 |
| 2026-04-16 | 0.7162 | 0.0034 |
| 2026-04-23 | 0.7128 | -0.0074 |
| 2026-04-30 | 0.7202 | -0.0005 |
| 2026-05-07 | 0.7207 | -0.0013 |
| 2026-05-14 | 0.7220 | 0.0071 |
| 2026-05-21 | 0.7149 | -0.0014 |
| 2026-05-28 | 0.7163 | 0.0030 |
| 2026-06-04 | 0.7133 | 0.0081 |
| 2026-06-11 | 0.7052 | 0.0038 |
| 2026-06-18 | 0.7014 | 0.0103 |
| 2026-06-25 | 0.6911 | -0.0012 |
| 2026-07-02 | 0.6923 | -0.0019 |
| 2026-07-09 | 0.6942 | -0.0056 |
| 2026-07-16 | 0.6998 | 0.0030 |
| 2026-07-23 | 0.6968 | -0.0062 |
| 2026-07-30 | 0.7030 | -0.0002 |
| 2026-08-06 | 0.7032 | -0.0028 |
| 2026-08-13 | 0.7060 | -0.0054 |
| 2026-08-20 | 0.7114 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-19 | 0.661 | -0.010 |
| 2025-12-26 | 0.671 | 0.002 |
| 2026-01-02 | 0.669 | 0.000 |
| 2026-01-09 | 0.669 | 0.000 |
| 2026-01-16 | 0.668 | -0.020 |
| 2026-01-23 | 0.689 | -0.009 |
| 2026-01-30 | 0.697 | -0.004 |
| 2026-02-06 | 0.702 | -0.006 |
| 2026-02-13 | 0.707 | -0.001 |
| 2026-02-20 | 0.708 | -0.004 |
| 2026-02-27 | 0.711 | 0.009 |
| 2026-03-06 | 0.703 | 0.003 |
| 2026-03-13 | 0.699 | -0.003 |
| 2026-03-20 | 0.702 | 0.014 |
| 2026-03-27 | 0.688 | -0.001 |
| 2026-04-03 | 0.689 | -0.018 |
| 2026-04-10 | 0.706 | -0.011 |
| 2026-04-17 | 0.717 | 0.002 |
| 2026-04-24 | 0.715 | -0.005 |
| 2026-05-01 | 0.720 | -0.005 |
| 2026-05-08 | 0.725 | 0.010 |
| 2026-05-15 | 0.715 | 0.002 |
| 2026-05-22 | 0.713 | -0.006 |
| 2026-05-29 | 0.718 | 0.014 |
| 2026-06-05 | 0.704 | 0.000 |
| 2026-06-12 | 0.704 | 0.003 |
| 2026-06-19 | 0.701 | 0.012 |
| 2026-06-26 | 0.690 | -0.004 |
| 2026-07-03 | 0.694 | -0.001 |
| 2026-07-10 | 0.695 | -0.003 |
| 2026-07-17 | 0.698 | 0.000 |
| 2026-07-24 | 0.698 | -0.004 |
| 2026-07-31 | 0.703 | -0.004 |
| 2026-08-07 | 0.707 | -0.002 |
| 2026-08-14 | 0.708 | -0.009 |
| 2026-08-21 | 0.717 | 0 |
more...
オーストラリア/ドル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 21 | 0.0763 | -0.1254 | -0.0491 |
| 火 | 11 | 23 | 0.0774 | -0.1159 | -0.0385 |
| 水 | 18 | 17 | 0.0946 | -0.1465 | -0.0519 |
| 木 | 12 | 23 | 0.0870 | -0.1372 | -0.0502 |
| 金 | 12 | 23 | 0.0723 | -0.1284 | -0.0561 |
| Total | 67 | 107 | 0.4076 | -0.6534 | -0.2458 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
オーストラリア/ドル 日足チャート
オーストラリア/ドル 増減値
オーストラリア/ドル 累計推移
オーストラリア/ドル 変化率の累計(%)
