【オーストラリア/ドル】曜日データ
AUDUSD
Update 2026-01-21
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-05-22 - 2026-01-20
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-19 | 0.6714 | 0.0029 |
| 2026-01-12 | 0.6709 | 0.0019 |
| 2026-01-05 | 0.6716 | 0.0021 |
| 2025-12-29 | 0.6693 | -0.0021 |
| 2025-12-22 | 0.6659 | 0.0049 |
| 2025-12-15 | 0.6641 | -0.0011 |
| 2025-12-08 | 0.6622 | -0.0018 |
| 2025-12-01 | 0.6541 | -0.0009 |
| 2025-11-24 | 0.6467 | 0.0009 |
| 2025-11-17 | 0.6496 | -0.0040 |
| 2025-11-10 | 0.6536 | 0.0038 |
| 2025-11-03 | 0.6538 | -0.0008 |
| 2025-10-27 | 0.6560 | 0.0049 |
| 2025-10-20 | 0.6516 | 0.0016 |
| 2025-10-13 | 0.6517 | 0.0033 |
| 2025-10-06 | 0.6614 | 0.0010 |
| 2025-09-29 | 0.6575 | 0.0024 |
| 2025-09-22 | 0.6597 | 0.0002 |
| 2025-09-15 | 0.6669 | 0.0018 |
| 2025-09-08 | 0.6591 | 0.0039 |
| 2025-09-01 | 0.6553 | 0.0008 |
| 2025-08-25 | 0.6482 | -0.0006 |
| 2025-08-18 | 0.6493 | -0.0015 |
| 2025-08-11 | 0.6513 | -0.0010 |
| 2025-08-04 | 0.6472 | 0.0015 |
| 2025-07-28 | 0.6524 | -0.0040 |
| 2025-07-21 | 0.6523 | 0.0016 |
| 2025-07-14 | 0.6548 | -0.0029 |
| 2025-07-07 | 0.6492 | -0.0058 |
| 2025-06-30 | 0.6580 | 0.0055 |
| 2025-06-23 | 0.6458 | 0.0009 |
| 2025-06-16 | 0.6526 | 0.0032 |
| 2025-06-09 | 0.6516 | 0.0020 |
| 2025-06-02 | 0.6490 | 0.0045 |
| 2025-05-26 | 0.6489 | -0.0006 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-20 | 0.6733 | 0.0019 |
| 2026-01-13 | 0.6689 | -0.0020 |
| 2026-01-06 | 0.6740 | 0.0024 |
| 2025-12-30 | 0.6695 | 0.0002 |
| 2025-12-23 | 0.6701 | 0.0042 |
| 2025-12-16 | 0.6633 | -0.0008 |
| 2025-12-09 | 0.6643 | 0.0021 |
| 2025-12-02 | 0.6567 | 0.0026 |
| 2025-11-25 | 0.6470 | 0.0003 |
| 2025-11-18 | 0.6509 | 0.0013 |
| 2025-11-11 | 0.6526 | -0.0010 |
| 2025-11-04 | 0.6492 | -0.0046 |
| 2025-10-28 | 0.6582 | 0.0022 |
| 2025-10-21 | 0.6490 | -0.0026 |
| 2025-10-14 | 0.6486 | -0.0031 |
| 2025-10-07 | 0.6581 | -0.0033 |
| 2025-09-30 | 0.6612 | 0.0037 |
| 2025-09-23 | 0.6597 | 0.0000 |
| 2025-09-16 | 0.6683 | 0.0014 |
| 2025-09-09 | 0.6585 | -0.0006 |
| 2025-09-02 | 0.6518 | -0.0035 |
| 2025-08-26 | 0.6492 | 0.0010 |
| 2025-08-19 | 0.6456 | -0.0037 |
| 2025-08-12 | 0.6528 | 0.0015 |
| 2025-08-05 | 0.6470 | -0.0002 |
| 2025-07-29 | 0.6513 | -0.0011 |
| 2025-07-22 | 0.6552 | 0.0029 |
| 2025-07-15 | 0.6514 | -0.0034 |
| 2025-07-08 | 0.6526 | 0.0034 |
| 2025-07-01 | 0.6579 | -0.0001 |
| 2025-06-24 | 0.6490 | 0.0032 |
| 2025-06-17 | 0.6478 | -0.0048 |
| 2025-06-10 | 0.6524 | 0.0008 |
| 2025-06-03 | 0.6465 | -0.0025 |
| 2025-05-27 | 0.6445 | -0.0044 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-14 | 0.6682 | -0.0007 |
| 2026-01-07 | 0.6724 | -0.0016 |
| 2025-12-31 | 0.6673 | -0.0022 |
| 2025-12-24 | 0.6706 | 0.0005 |
| 2025-12-17 | 0.6606 | -0.0027 |
| 2025-12-10 | 0.6671 | 0.0028 |
| 2025-12-03 | 0.6600 | 0.0033 |
| 2025-11-26 | 0.6518 | 0.0048 |
| 2025-11-19 | 0.6478 | -0.0031 |
| 2025-11-12 | 0.6539 | 0.0013 |
| 2025-11-05 | 0.6505 | 0.0013 |
| 2025-10-29 | 0.6568 | -0.0014 |
| 2025-10-22 | 0.6491 | 0.0001 |
| 2025-10-15 | 0.6511 | 0.0025 |
| 2025-10-08 | 0.6585 | 0.0004 |
| 2025-10-01 | 0.6614 | 0.0002 |
| 2025-09-24 | 0.6582 | -0.0015 |
| 2025-09-17 | 0.6654 | -0.0029 |
| 2025-09-10 | 0.6612 | 0.0027 |
| 2025-09-03 | 0.6542 | 0.0024 |
| 2025-08-27 | 0.6503 | 0.0011 |
| 2025-08-20 | 0.6432 | -0.0024 |
| 2025-08-13 | 0.6544 | 0.0016 |
| 2025-08-06 | 0.6502 | 0.0032 |
| 2025-07-30 | 0.6437 | -0.0076 |
| 2025-07-23 | 0.6599 | 0.0047 |
| 2025-07-16 | 0.6528 | 0.0014 |
| 2025-07-09 | 0.6536 | 0.0010 |
| 2025-07-02 | 0.6584 | 0.0005 |
| 2025-06-25 | 0.6508 | 0.0018 |
| 2025-06-18 | 0.6507 | 0.0029 |
| 2025-06-11 | 0.6502 | -0.0022 |
| 2025-06-04 | 0.6489 | 0.0024 |
| 2025-05-28 | 0.6424 | -0.0021 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-15 | 0.67 | 0.0018 |
| 2026-01-08 | 0.67 | -0.0020 |
| 2025-12-25 | 0.67 | -0.0001 |
| 2025-12-18 | 0.66 | 0.0006 |
| 2025-12-11 | 0.67 | -0.0007 |
| 2025-12-04 | 0.66 | 0.0008 |
| 2025-11-27 | 0.65 | 0.0016 |
| 2025-11-20 | 0.64 | -0.0030 |
| 2025-11-13 | 0.65 | -0.0005 |
| 2025-11-06 | 0.65 | -0.0024 |
| 2025-10-30 | 0.66 | -0.0015 |
| 2025-10-23 | 0.65 | 0.0021 |
| 2025-10-16 | 0.65 | -0.0025 |
| 2025-10-09 | 0.66 | -0.0029 |
| 2025-10-02 | 0.66 | -0.0020 |
| 2025-09-25 | 0.65 | -0.0044 |
| 2025-09-18 | 0.66 | -0.0041 |
| 2025-09-11 | 0.67 | 0.0047 |
| 2025-09-04 | 0.65 | -0.0026 |
| 2025-08-28 | 0.65 | 0.0027 |
| 2025-08-21 | 0.64 | -0.0012 |
| 2025-08-14 | 0.65 | -0.0045 |
| 2025-08-07 | 0.65 | 0.0019 |
| 2025-07-31 | 0.64 | -0.0011 |
| 2025-07-24 | 0.66 | -0.0009 |
| 2025-07-17 | 0.65 | -0.0041 |
| 2025-07-10 | 0.66 | 0.0049 |
| 2025-07-03 | 0.66 | -0.0013 |
| 2025-06-26 | 0.65 | 0.0038 |
| 2025-06-19 | 0.65 | -0.0031 |
| 2025-06-12 | 0.65 | 0.0028 |
| 2025-06-05 | 0.65 | 0.0016 |
| 2025-05-29 | 0.64 | 0.0018 |
| 2025-05-22 | 0.64 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-16 | 0.6685 | -0.0015 |
| 2026-01-09 | 0.6690 | -0.0014 |
| 2026-01-02 | 0.6695 | 0.0022 |
| 2025-12-26 | 0.6714 | 0.0009 |
| 2025-12-19 | 0.6610 | -0.0002 |
| 2025-12-12 | 0.6652 | -0.0012 |
| 2025-12-05 | 0.6640 | 0.0032 |
| 2025-11-28 | 0.6550 | 0.0016 |
| 2025-11-21 | 0.6458 | 0.0010 |
| 2025-11-14 | 0.6536 | 0.0002 |
| 2025-11-07 | 0.6498 | 0.0017 |
| 2025-10-31 | 0.6546 | -0.0007 |
| 2025-10-24 | 0.6511 | -0.0001 |
| 2025-10-17 | 0.6500 | 0.0014 |
| 2025-10-10 | 0.6484 | -0.0072 |
| 2025-10-03 | 0.6604 | 0.0010 |
| 2025-09-26 | 0.6551 | 0.0013 |
| 2025-09-19 | 0.6595 | -0.0018 |
| 2025-09-12 | 0.6651 | -0.0008 |
| 2025-09-05 | 0.6552 | 0.0036 |
| 2025-08-29 | 0.6545 | 0.0015 |
| 2025-08-22 | 0.6488 | 0.0068 |
| 2025-08-15 | 0.6508 | 0.0009 |
| 2025-08-08 | 0.6523 | 0.0002 |
| 2025-08-01 | 0.6457 | 0.0031 |
| 2025-07-25 | 0.6564 | -0.0026 |
| 2025-07-18 | 0.6507 | 0.0020 |
| 2025-07-11 | 0.6577 | -0.0008 |
| 2025-07-04 | 0.6550 | -0.0021 |
| 2025-06-27 | 0.6525 | -0.0021 |
| 2025-06-20 | 0.6449 | -0.0027 |
| 2025-06-13 | 0.6494 | -0.0036 |
| 2025-06-06 | 0.6496 | -0.0009 |
| 2025-05-30 | 0.6445 | 0.0003 |
| 2025-05-23 | 0.6495 | 0.0085 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 0.641 | 2025-05-22 |
| 終値 | 0.6733 | 2026-01-20 |
| 期間増減 | +0.0323 | - |
| 高値 | 0.674 | 2026-01-06 |
| 安値 | 0.641 | 2025-05-22 |
| 平均 | 0.6555 | - |
| 上昇最大 | +0.0085 | 2025-05-23 |
| 下落最大 | -0.0076 | 2025-07-30 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 22 | 13 | 0.0556 | -0.0271 | 0.0285 |
| 火 | 17 | 18 | 0.0351 | -0.0417 | -0.0066 |
| 水 | 22 | 12 | 0.0429 | -0.0304 | 0.0125 |
| 木 | 13 | 21 | 0.0311 | -0.0449 | -0.0138 |
| 金 | 19 | 16 | 0.0414 | -0.0297 | 0.0117 |
| Total | 93 | 80 | 0.2061 | -0.1738 | 0.0323 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-19 | 0.6714 | 0.0005 |
| 2026-01-12 | 0.6709 | -0.0007 |
| 2026-01-05 | 0.6716 | 0.0023 |
| 2025-12-29 | 0.6693 | 0.0034 |
| 2025-12-22 | 0.6659 | 0.0018 |
| 2025-12-15 | 0.6641 | 0.0019 |
| 2025-12-08 | 0.6622 | 0.0081 |
| 2025-12-01 | 0.6541 | 0.0074 |
| 2025-11-24 | 0.6467 | -0.0029 |
| 2025-11-17 | 0.6496 | -0.0040 |
| 2025-11-10 | 0.6536 | -0.0002 |
| 2025-11-03 | 0.6538 | -0.0022 |
| 2025-10-27 | 0.6560 | 0.0044 |
| 2025-10-20 | 0.6516 | -0.0001 |
| 2025-10-13 | 0.6517 | -0.0097 |
| 2025-10-06 | 0.6614 | 0.0039 |
| 2025-09-29 | 0.6575 | -0.0022 |
| 2025-09-22 | 0.6597 | -0.0072 |
| 2025-09-15 | 0.6669 | 0.0078 |
| 2025-09-08 | 0.6591 | 0.0038 |
| 2025-09-01 | 0.6553 | 0.0071 |
| 2025-08-25 | 0.6482 | -0.0011 |
| 2025-08-18 | 0.6493 | -0.0020 |
| 2025-08-11 | 0.6513 | 0.0041 |
| 2025-08-04 | 0.6472 | -0.0052 |
| 2025-07-28 | 0.6524 | 0.0001 |
| 2025-07-21 | 0.6523 | -0.0025 |
| 2025-07-14 | 0.6548 | 0.0056 |
| 2025-07-07 | 0.6492 | -0.0088 |
| 2025-06-30 | 0.6580 | 0.0122 |
| 2025-06-23 | 0.6458 | -0.0068 |
| 2025-06-16 | 0.6526 | 0.0010 |
| 2025-06-09 | 0.6516 | 0.0026 |
| 2025-06-02 | 0.6490 | 0.0001 |
| 2025-05-26 | 0.6489 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-20 | 0.6733 | 0.0044 |
| 2026-01-13 | 0.6689 | -0.0051 |
| 2026-01-06 | 0.6740 | 0.0045 |
| 2025-12-30 | 0.6695 | -0.0006 |
| 2025-12-23 | 0.6701 | 0.0068 |
| 2025-12-16 | 0.6633 | -0.0010 |
| 2025-12-09 | 0.6643 | 0.0076 |
| 2025-12-02 | 0.6567 | 0.0097 |
| 2025-11-25 | 0.6470 | -0.0039 |
| 2025-11-18 | 0.6509 | -0.0017 |
| 2025-11-11 | 0.6526 | 0.0034 |
| 2025-11-04 | 0.6492 | -0.0090 |
| 2025-10-28 | 0.6582 | 0.0092 |
| 2025-10-21 | 0.6490 | 0.0004 |
| 2025-10-14 | 0.6486 | -0.0095 |
| 2025-10-07 | 0.6581 | -0.0031 |
| 2025-09-30 | 0.6612 | 0.0015 |
| 2025-09-23 | 0.6597 | -0.0086 |
| 2025-09-16 | 0.6683 | 0.0098 |
| 2025-09-09 | 0.6585 | 0.0067 |
| 2025-09-02 | 0.6518 | 0.0026 |
| 2025-08-26 | 0.6492 | 0.0036 |
| 2025-08-19 | 0.6456 | -0.0072 |
| 2025-08-12 | 0.6528 | 0.0058 |
| 2025-08-05 | 0.6470 | -0.0043 |
| 2025-07-29 | 0.6513 | -0.0039 |
| 2025-07-22 | 0.6552 | 0.0038 |
| 2025-07-15 | 0.6514 | -0.0012 |
| 2025-07-08 | 0.6526 | -0.0053 |
| 2025-07-01 | 0.6579 | 0.0089 |
| 2025-06-24 | 0.6490 | 0.0012 |
| 2025-06-17 | 0.6478 | -0.0046 |
| 2025-06-10 | 0.6524 | 0.0059 |
| 2025-06-03 | 0.6465 | 0.0020 |
| 2025-05-27 | 0.6445 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-14 | 0.6682 | -0.0042 |
| 2026-01-07 | 0.6724 | 0.0051 |
| 2025-12-31 | 0.6673 | -0.0033 |
| 2025-12-24 | 0.6706 | 0.0100 |
| 2025-12-17 | 0.6606 | -0.0065 |
| 2025-12-10 | 0.6671 | 0.0071 |
| 2025-12-03 | 0.6600 | 0.0082 |
| 2025-11-26 | 0.6518 | 0.0040 |
| 2025-11-19 | 0.6478 | -0.0061 |
| 2025-11-12 | 0.6539 | 0.0034 |
| 2025-11-05 | 0.6505 | -0.0063 |
| 2025-10-29 | 0.6568 | 0.0077 |
| 2025-10-22 | 0.6491 | -0.0020 |
| 2025-10-15 | 0.6511 | -0.0074 |
| 2025-10-08 | 0.6585 | -0.0029 |
| 2025-10-01 | 0.6614 | 0.0032 |
| 2025-09-24 | 0.6582 | -0.0072 |
| 2025-09-17 | 0.6654 | 0.0042 |
| 2025-09-10 | 0.6612 | 0.0070 |
| 2025-09-03 | 0.6542 | 0.0039 |
| 2025-08-27 | 0.6503 | 0.0071 |
| 2025-08-20 | 0.6432 | -0.0112 |
| 2025-08-13 | 0.6544 | 0.0042 |
| 2025-08-06 | 0.6502 | 0.0065 |
| 2025-07-30 | 0.6437 | -0.0162 |
| 2025-07-23 | 0.6599 | 0.0071 |
| 2025-07-16 | 0.6528 | -0.0008 |
| 2025-07-09 | 0.6536 | -0.0048 |
| 2025-07-02 | 0.6584 | 0.0076 |
| 2025-06-25 | 0.6508 | 0.0001 |
| 2025-06-18 | 0.6507 | 0.0005 |
| 2025-06-11 | 0.6502 | 0.0013 |
| 2025-06-04 | 0.6489 | 0.0065 |
| 2025-05-28 | 0.6424 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-15 | 0.67 | 0.00 |
| 2026-01-08 | 0.67 | 0.00 |
| 2025-12-25 | 0.67 | 0.01 |
| 2025-12-18 | 0.66 | -0.01 |
| 2025-12-11 | 0.67 | 0.01 |
| 2025-12-04 | 0.66 | 0.01 |
| 2025-11-27 | 0.65 | 0.01 |
| 2025-11-20 | 0.64 | -0.01 |
| 2025-11-13 | 0.65 | 0.01 |
| 2025-11-06 | 0.65 | -0.01 |
| 2025-10-30 | 0.66 | 0.00 |
| 2025-10-23 | 0.65 | 0.00 |
| 2025-10-16 | 0.65 | -0.01 |
| 2025-10-09 | 0.66 | 0.00 |
| 2025-10-02 | 0.66 | 0.01 |
| 2025-09-25 | 0.65 | -0.01 |
| 2025-09-18 | 0.66 | 0.00 |
| 2025-09-11 | 0.67 | 0.01 |
| 2025-09-04 | 0.65 | 0.00 |
| 2025-08-28 | 0.65 | 0.01 |
| 2025-08-21 | 0.64 | -0.01 |
| 2025-08-14 | 0.65 | 0.00 |
| 2025-08-07 | 0.65 | 0.01 |
| 2025-07-31 | 0.64 | -0.02 |
| 2025-07-24 | 0.66 | 0.01 |
| 2025-07-17 | 0.65 | -0.01 |
| 2025-07-10 | 0.66 | 0.00 |
| 2025-07-03 | 0.66 | 0.00 |
| 2025-06-26 | 0.65 | 0.01 |
| 2025-06-19 | 0.65 | -0.01 |
| 2025-06-12 | 0.65 | 0.00 |
| 2025-06-05 | 0.65 | 0.01 |
| 2025-05-29 | 0.64 | 0.00 |
| 2025-05-22 | 0.64 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-16 | 0.6685 | -0.0005 |
| 2026-01-09 | 0.6690 | -0.0005 |
| 2026-01-02 | 0.6695 | -0.0019 |
| 2025-12-26 | 0.6714 | 0.0104 |
| 2025-12-19 | 0.6610 | -0.0042 |
| 2025-12-12 | 0.6652 | 0.0012 |
| 2025-12-05 | 0.6640 | 0.0090 |
| 2025-11-28 | 0.6550 | 0.0092 |
| 2025-11-21 | 0.6458 | -0.0078 |
| 2025-11-14 | 0.6536 | 0.0038 |
| 2025-11-07 | 0.6498 | -0.0048 |
| 2025-10-31 | 0.6546 | 0.0035 |
| 2025-10-24 | 0.6511 | 0.0011 |
| 2025-10-17 | 0.6500 | 0.0016 |
| 2025-10-10 | 0.6484 | -0.0120 |
| 2025-10-03 | 0.6604 | 0.0053 |
| 2025-09-26 | 0.6551 | -0.0044 |
| 2025-09-19 | 0.6595 | -0.0056 |
| 2025-09-12 | 0.6651 | 0.0099 |
| 2025-09-05 | 0.6552 | 0.0007 |
| 2025-08-29 | 0.6545 | 0.0057 |
| 2025-08-22 | 0.6488 | -0.0020 |
| 2025-08-15 | 0.6508 | -0.0015 |
| 2025-08-08 | 0.6523 | 0.0066 |
| 2025-08-01 | 0.6457 | -0.0107 |
| 2025-07-25 | 0.6564 | 0.0057 |
| 2025-07-18 | 0.6507 | -0.0070 |
| 2025-07-11 | 0.6577 | 0.0027 |
| 2025-07-04 | 0.6550 | 0.0025 |
| 2025-06-27 | 0.6525 | 0.0076 |
| 2025-06-20 | 0.6449 | -0.0045 |
| 2025-06-13 | 0.6494 | -0.0002 |
| 2025-06-06 | 0.6496 | 0.0051 |
| 2025-05-30 | 0.6445 | -0.0050 |
| 2025-05-23 | 0.6495 | 0 |
more...
オーストラリア/ドル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 19 | 15 | 0.0781 | -0.0556 | 0.0225 |
| 火 | 19 | 15 | 0.0978 | -0.0690 | 0.0288 |
| 水 | 20 | 13 | 0.1047 | -0.0789 | 0.0258 |
| 木 | 18 | 15 | 0.1165 | -0.0875 | 0.0290 |
| 金 | 18 | 16 | 0.0916 | -0.0726 | 0.0190 |
| Total | 94 | 74 | 0.4887 | -0.3636 | 0.1251 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
オーストラリア/ドル 日足チャート
オーストラリア/ドル 増減値
オーストラリア/ドル 累計推移
オーストラリア/ドル 変化率の累計(%)
