【オーストラリア/ドル】曜日データ
AUDUSD
Update 2025-01-11
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-07-01 - 2025-01-10
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-06 | 0.6243 | 0.0025 |
| 2024-12-30 | 0.6218 | 0.0002 |
| 2024-12-23 | 0.6245 | -0.0009 |
| 2024-12-16 | 0.6370 | 0.0013 |
| 2024-12-09 | 0.6440 | 0.0050 |
| 2024-12-02 | 0.6474 | -0.0050 |
| 2024-11-25 | 0.6502 | 0.0003 |
| 2024-11-18 | 0.6507 | 0.0051 |
| 2024-11-11 | 0.6576 | -0.0006 |
| 2024-11-04 | 0.6586 | 0.0026 |
| 2024-10-28 | 0.6581 | -0.0022 |
| 2024-10-21 | 0.6658 | -0.0045 |
| 2024-10-14 | 0.6726 | -0.0028 |
| 2024-10-07 | 0.6760 | -0.0040 |
| 2024-09-30 | 0.6914 | 0.0008 |
| 2024-09-23 | 0.6837 | 0.0029 |
| 2024-09-16 | 0.6751 | 0.0047 |
| 2024-09-09 | 0.6662 | -0.0012 |
| 2024-09-02 | 0.6790 | 0.0022 |
| 2024-08-26 | 0.6771 | -0.0025 |
| 2024-08-19 | 0.6731 | 0.0061 |
| 2024-08-12 | 0.6586 | 0.0010 |
| 2024-08-05 | 0.6496 | -0.0024 |
| 2024-07-29 | 0.6550 | -0.0003 |
| 2024-07-22 | 0.6643 | -0.0040 |
| 2024-07-15 | 0.6760 | -0.0025 |
| 2024-07-08 | 0.6738 | -0.0014 |
| 2024-07-01 | 0.6659 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-07 | 0.6233 | -0.0010 |
| 2024-12-31 | 0.6188 | -0.0030 |
| 2024-12-24 | 0.6232 | -0.0013 |
| 2024-12-17 | 0.6338 | -0.0032 |
| 2024-12-10 | 0.6379 | -0.0061 |
| 2024-12-03 | 0.6487 | 0.0013 |
| 2024-11-26 | 0.6476 | -0.0026 |
| 2024-11-19 | 0.6532 | 0.0025 |
| 2024-11-12 | 0.6532 | -0.0044 |
| 2024-11-05 | 0.6631 | 0.0045 |
| 2024-10-29 | 0.6561 | -0.0020 |
| 2024-10-22 | 0.6684 | 0.0026 |
| 2024-10-15 | 0.6702 | -0.0024 |
| 2024-10-08 | 0.6747 | -0.0013 |
| 2024-10-01 | 0.6882 | -0.0032 |
| 2024-09-24 | 0.6893 | 0.0056 |
| 2024-09-17 | 0.6757 | 0.0006 |
| 2024-09-10 | 0.6653 | -0.0009 |
| 2024-09-03 | 0.6712 | -0.0078 |
| 2024-08-27 | 0.6794 | 0.0023 |
| 2024-08-20 | 0.6744 | 0.0013 |
| 2024-08-13 | 0.6631 | 0.0045 |
| 2024-08-06 | 0.6519 | 0.0023 |
| 2024-07-30 | 0.6538 | -0.0012 |
| 2024-07-23 | 0.6617 | -0.0026 |
| 2024-07-16 | 0.6733 | -0.0027 |
| 2024-07-09 | 0.6741 | 0.0003 |
| 2024-07-02 | 0.6666 | 0.0007 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-08 | 0.6213 | -0.0020 |
| 2024-12-25 | 0.6241 | 0.0009 |
| 2024-12-18 | 0.6215 | -0.0123 |
| 2024-12-11 | 0.6372 | -0.0007 |
| 2024-12-04 | 0.6429 | -0.0058 |
| 2024-11-27 | 0.6497 | 0.0021 |
| 2024-11-20 | 0.6507 | -0.0025 |
| 2024-11-13 | 0.6497 | -0.0035 |
| 2024-11-06 | 0.6569 | -0.0062 |
| 2024-10-30 | 0.6572 | 0.0011 |
| 2024-10-23 | 0.6637 | -0.0047 |
| 2024-10-16 | 0.6667 | -0.0035 |
| 2024-10-09 | 0.6715 | -0.0032 |
| 2024-10-02 | 0.6885 | 0.0003 |
| 2024-09-25 | 0.6825 | -0.0068 |
| 2024-09-18 | 0.6763 | 0.0006 |
| 2024-09-11 | 0.6675 | 0.0022 |
| 2024-09-04 | 0.6724 | 0.0012 |
| 2024-08-28 | 0.6784 | -0.0010 |
| 2024-08-21 | 0.6743 | -0.0001 |
| 2024-08-14 | 0.6594 | -0.0037 |
| 2024-08-07 | 0.6519 | 0.0000 |
| 2024-07-31 | 0.6544 | 0.0006 |
| 2024-07-24 | 0.6580 | -0.0037 |
| 2024-07-17 | 0.6729 | -0.0004 |
| 2024-07-10 | 0.6746 | 0.0005 |
| 2024-07-03 | 0.6705 | 0.0039 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-09 | 0.6198 | -0.0015 |
| 2025-01-02 | 0.6203 | 0.0015 |
| 2024-12-26 | 0.6216 | -0.0025 |
| 2024-12-19 | 0.6235 | 0.0020 |
| 2024-12-12 | 0.6367 | -0.0005 |
| 2024-12-05 | 0.6453 | 0.0024 |
| 2024-11-28 | 0.6501 | 0.0004 |
| 2024-11-21 | 0.6512 | 0.0005 |
| 2024-11-14 | 0.6454 | -0.0043 |
| 2024-11-07 | 0.6675 | 0.0106 |
| 2024-10-31 | 0.6578 | 0.0006 |
| 2024-10-24 | 0.6641 | 0.0004 |
| 2024-10-17 | 0.6697 | 0.0030 |
| 2024-10-10 | 0.6740 | 0.0025 |
| 2024-10-03 | 0.6841 | -0.0044 |
| 2024-09-26 | 0.6893 | 0.0068 |
| 2024-09-19 | 0.6813 | 0.0050 |
| 2024-09-12 | 0.6722 | 0.0047 |
| 2024-09-05 | 0.6741 | 0.0017 |
| 2024-08-29 | 0.6798 | 0.0014 |
| 2024-08-22 | 0.6704 | -0.0039 |
| 2024-08-15 | 0.6612 | 0.0018 |
| 2024-08-08 | 0.6592 | 0.0073 |
| 2024-08-01 | 0.6499 | -0.0045 |
| 2024-07-25 | 0.6538 | -0.0042 |
| 2024-07-18 | 0.6707 | -0.0022 |
| 2024-07-11 | 0.6758 | 0.0012 |
| 2024-07-04 | 0.6726 | 0.0021 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-10 | 0.6146 | -0.0052 |
| 2025-01-03 | 0.6218 | 0.0015 |
| 2024-12-27 | 0.6216 | 0.0000 |
| 2024-12-20 | 0.6254 | 0.0019 |
| 2024-12-13 | 0.6357 | -0.0010 |
| 2024-12-06 | 0.6390 | -0.0063 |
| 2024-11-29 | 0.6524 | 0.0023 |
| 2024-11-22 | 0.6499 | -0.0013 |
| 2024-11-15 | 0.6456 | 0.0002 |
| 2024-11-08 | 0.6582 | -0.0093 |
| 2024-11-01 | 0.6560 | -0.0018 |
| 2024-10-25 | 0.6603 | -0.0038 |
| 2024-10-18 | 0.6703 | 0.0006 |
| 2024-10-11 | 0.6754 | 0.0014 |
| 2024-10-04 | 0.6800 | -0.0041 |
| 2024-09-27 | 0.6906 | 0.0013 |
| 2024-09-20 | 0.6808 | -0.0005 |
| 2024-09-13 | 0.6704 | -0.0018 |
| 2024-09-06 | 0.6674 | -0.0067 |
| 2024-08-30 | 0.6768 | -0.0030 |
| 2024-08-23 | 0.6796 | 0.0092 |
| 2024-08-16 | 0.6670 | 0.0058 |
| 2024-08-09 | 0.6576 | -0.0016 |
| 2024-08-02 | 0.6520 | 0.0021 |
| 2024-07-26 | 0.6553 | 0.0015 |
| 2024-07-19 | 0.6683 | -0.0024 |
| 2024-07-12 | 0.6785 | 0.0027 |
| 2024-07-05 | 0.6752 | 0.0026 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 0.6659 | 2024-07-01 |
| 終値 | 0.6146 | 2025-01-10 |
| 期間増減 | -0.0513 | - |
| 高値 | 0.6914 | 2024-09-30 |
| 安値 | 0.6146 | 2025-01-10 |
| 平均 | 0.6590 | - |
| 上昇最大 | +0.0106 | 2024-11-07 |
| 下落最大 | -0.0123 | 2024-12-18 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 15 | 0.0347 | -0.0343 | 0.0004 |
| 火 | 12 | 16 | 0.0285 | -0.0457 | -0.0172 |
| 水 | 10 | 17 | 0.0134 | -0.0601 | -0.0467 |
| 木 | 19 | 9 | 0.0559 | -0.0280 | 0.0279 |
| 金 | 13 | 15 | 0.0331 | -0.0488 | -0.0157 |
| Total | 67 | 72 | 0.1656 | -0.2169 | -0.0513 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-06 | 0.6243 | 0.0025 |
| 2024-12-30 | 0.6218 | -0.0027 |
| 2024-12-23 | 0.6245 | -0.0125 |
| 2024-12-16 | 0.6370 | -0.0070 |
| 2024-12-09 | 0.6440 | -0.0034 |
| 2024-12-02 | 0.6474 | -0.0028 |
| 2024-11-25 | 0.6502 | -0.0005 |
| 2024-11-18 | 0.6507 | -0.0069 |
| 2024-11-11 | 0.6576 | -0.0010 |
| 2024-11-04 | 0.6586 | 0.0005 |
| 2024-10-28 | 0.6581 | -0.0077 |
| 2024-10-21 | 0.6658 | -0.0068 |
| 2024-10-14 | 0.6726 | -0.0034 |
| 2024-10-07 | 0.6760 | -0.0154 |
| 2024-09-30 | 0.6914 | 0.0077 |
| 2024-09-23 | 0.6837 | 0.0086 |
| 2024-09-16 | 0.6751 | 0.0089 |
| 2024-09-09 | 0.6662 | -0.0128 |
| 2024-09-02 | 0.6790 | 0.0019 |
| 2024-08-26 | 0.6771 | 0.0040 |
| 2024-08-19 | 0.6731 | 0.0145 |
| 2024-08-12 | 0.6586 | 0.0090 |
| 2024-08-05 | 0.6496 | -0.0054 |
| 2024-07-29 | 0.6550 | -0.0093 |
| 2024-07-22 | 0.6643 | -0.0117 |
| 2024-07-15 | 0.6760 | 0.0022 |
| 2024-07-08 | 0.6738 | 0.0079 |
| 2024-07-01 | 0.6659 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-07 | 0.6233 | 0.0045 |
| 2024-12-31 | 0.6188 | -0.0044 |
| 2024-12-24 | 0.6232 | -0.0106 |
| 2024-12-17 | 0.6338 | -0.0041 |
| 2024-12-10 | 0.6379 | -0.0108 |
| 2024-12-03 | 0.6487 | 0.0011 |
| 2024-11-26 | 0.6476 | -0.0056 |
| 2024-11-19 | 0.6532 | 0.0000 |
| 2024-11-12 | 0.6532 | -0.0099 |
| 2024-11-05 | 0.6631 | 0.0070 |
| 2024-10-29 | 0.6561 | -0.0123 |
| 2024-10-22 | 0.6684 | -0.0018 |
| 2024-10-15 | 0.6702 | -0.0045 |
| 2024-10-08 | 0.6747 | -0.0135 |
| 2024-10-01 | 0.6882 | -0.0011 |
| 2024-09-24 | 0.6893 | 0.0136 |
| 2024-09-17 | 0.6757 | 0.0104 |
| 2024-09-10 | 0.6653 | -0.0059 |
| 2024-09-03 | 0.6712 | -0.0082 |
| 2024-08-27 | 0.6794 | 0.0050 |
| 2024-08-20 | 0.6744 | 0.0113 |
| 2024-08-13 | 0.6631 | 0.0112 |
| 2024-08-06 | 0.6519 | -0.0019 |
| 2024-07-30 | 0.6538 | -0.0079 |
| 2024-07-23 | 0.6617 | -0.0116 |
| 2024-07-16 | 0.6733 | -0.0008 |
| 2024-07-09 | 0.6741 | 0.0075 |
| 2024-07-02 | 0.6666 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-08 | 0.6213 | -0.0028 |
| 2024-12-25 | 0.6241 | 0.0026 |
| 2024-12-18 | 0.6215 | -0.0157 |
| 2024-12-11 | 0.6372 | -0.0057 |
| 2024-12-04 | 0.6429 | -0.0068 |
| 2024-11-27 | 0.6497 | -0.0010 |
| 2024-11-20 | 0.6507 | 0.0010 |
| 2024-11-13 | 0.6497 | -0.0072 |
| 2024-11-06 | 0.6569 | -0.0003 |
| 2024-10-30 | 0.6572 | -0.0065 |
| 2024-10-23 | 0.6637 | -0.0030 |
| 2024-10-16 | 0.6667 | -0.0048 |
| 2024-10-09 | 0.6715 | -0.0170 |
| 2024-10-02 | 0.6885 | 0.0060 |
| 2024-09-25 | 0.6825 | 0.0062 |
| 2024-09-18 | 0.6763 | 0.0088 |
| 2024-09-11 | 0.6675 | -0.0049 |
| 2024-09-04 | 0.6724 | -0.0060 |
| 2024-08-28 | 0.6784 | 0.0041 |
| 2024-08-21 | 0.6743 | 0.0149 |
| 2024-08-14 | 0.6594 | 0.0075 |
| 2024-08-07 | 0.6519 | -0.0025 |
| 2024-07-31 | 0.6544 | -0.0036 |
| 2024-07-24 | 0.6580 | -0.0149 |
| 2024-07-17 | 0.6729 | -0.0017 |
| 2024-07-10 | 0.6746 | 0.0041 |
| 2024-07-03 | 0.6705 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-09 | 0.6198 | -0.0005 |
| 2025-01-02 | 0.6203 | -0.0013 |
| 2024-12-26 | 0.6216 | -0.0019 |
| 2024-12-19 | 0.6235 | -0.0132 |
| 2024-12-12 | 0.6367 | -0.0086 |
| 2024-12-05 | 0.6453 | -0.0048 |
| 2024-11-28 | 0.6501 | -0.0011 |
| 2024-11-21 | 0.6512 | 0.0058 |
| 2024-11-14 | 0.6454 | -0.0221 |
| 2024-11-07 | 0.6675 | 0.0097 |
| 2024-10-31 | 0.6578 | -0.0063 |
| 2024-10-24 | 0.6641 | -0.0056 |
| 2024-10-17 | 0.6697 | -0.0043 |
| 2024-10-10 | 0.6740 | -0.0101 |
| 2024-10-03 | 0.6841 | -0.0052 |
| 2024-09-26 | 0.6893 | 0.0080 |
| 2024-09-19 | 0.6813 | 0.0091 |
| 2024-09-12 | 0.6722 | -0.0019 |
| 2024-09-05 | 0.6741 | -0.0057 |
| 2024-08-29 | 0.6798 | 0.0094 |
| 2024-08-22 | 0.6704 | 0.0092 |
| 2024-08-15 | 0.6612 | 0.0020 |
| 2024-08-08 | 0.6592 | 0.0093 |
| 2024-08-01 | 0.6499 | -0.0039 |
| 2024-07-25 | 0.6538 | -0.0169 |
| 2024-07-18 | 0.6707 | -0.0051 |
| 2024-07-11 | 0.6758 | 0.0032 |
| 2024-07-04 | 0.6726 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-10 | 0.6146 | -0.0072 |
| 2025-01-03 | 0.6218 | 0.0002 |
| 2024-12-27 | 0.6216 | -0.0038 |
| 2024-12-20 | 0.6254 | -0.0103 |
| 2024-12-13 | 0.6357 | -0.0033 |
| 2024-12-06 | 0.6390 | -0.0134 |
| 2024-11-29 | 0.6524 | 0.0025 |
| 2024-11-22 | 0.6499 | 0.0043 |
| 2024-11-15 | 0.6456 | -0.0126 |
| 2024-11-08 | 0.6582 | 0.0022 |
| 2024-11-01 | 0.6560 | -0.0043 |
| 2024-10-25 | 0.6603 | -0.0100 |
| 2024-10-18 | 0.6703 | -0.0051 |
| 2024-10-11 | 0.6754 | -0.0046 |
| 2024-10-04 | 0.6800 | -0.0106 |
| 2024-09-27 | 0.6906 | 0.0098 |
| 2024-09-20 | 0.6808 | 0.0104 |
| 2024-09-13 | 0.6704 | 0.0030 |
| 2024-09-06 | 0.6674 | -0.0094 |
| 2024-08-30 | 0.6768 | -0.0028 |
| 2024-08-23 | 0.6796 | 0.0126 |
| 2024-08-16 | 0.6670 | 0.0094 |
| 2024-08-09 | 0.6576 | 0.0056 |
| 2024-08-02 | 0.6520 | -0.0033 |
| 2024-07-26 | 0.6553 | -0.0130 |
| 2024-07-19 | 0.6683 | -0.0102 |
| 2024-07-12 | 0.6785 | 0.0033 |
| 2024-07-05 | 0.6752 | 0 |
more...
オーストラリア/ドル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 11 | 16 | 0.0677 | -0.1093 | -0.0416 |
| 火 | 9 | 18 | 0.0716 | -0.1149 | -0.0433 |
| 水 | 9 | 17 | 0.0552 | -0.1044 | -0.0492 |
| 木 | 9 | 18 | 0.0657 | -0.1185 | -0.0528 |
| 金 | 11 | 16 | 0.0633 | -0.1239 | -0.0606 |
| Total | 49 | 85 | 0.3235 | -0.5710 | -0.2475 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
オーストラリア/ドル 日足チャート
オーストラリア/ドル 増減値
オーストラリア/ドル 累計推移
オーストラリア/ドル 変化率の累計(%)
