【オーストラリア/ドル】曜日データ
Update 2024-10-03
タップで曜日別の値動き
All
月
火
水
木
金
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-09-13 | 0.6722 | 0.6733 | 0.6692 | 0.6704 |
| 2024-09-16 | 0.6705 | 0.6754 | 0.6704 | 0.6751 |
| 2024-09-17 | 0.6752 | 0.6769 | 0.6742 | 0.6757 |
| 2024-09-18 | 0.6757 | 0.6820 | 0.6743 | 0.6763 |
| 2024-09-19 | 0.6763 | 0.6839 | 0.6738 | 0.6813 |
| 2024-09-20 | 0.6814 | 0.6829 | 0.6783 | 0.6808 |
| 2024-09-23 | 0.6805 | 0.6854 | 0.6800 | 0.6837 |
| 2024-09-24 | 0.6837 | 0.6895 | 0.6815 | 0.6893 |
| 2024-09-25 | 0.6893 | 0.6908 | 0.6818 | 0.6825 |
| 2024-09-26 | 0.6826 | 0.6905 | 0.6819 | 0.6893 |
| 2024-09-27 | 0.6893 | 0.6937 | 0.6868 | 0.6906 |
| 2024-09-30 | 0.6905 | 0.6942 | 0.6899 | 0.6914 |
| 2024-10-01 | 0.6914 | 0.6935 | 0.6857 | 0.6882 |
| 2024-10-02 | 0.6882 | 0.6916 | 0.6876 | 0.6884 |
| 月曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-01 | 0.6676 | 0.6688 | 0.6644 | 0.6659 |
| 2024-07-08 | 0.6746 | 0.6761 | 0.6732 | 0.6738 |
| 2024-07-15 | 0.6772 | 0.6789 | 0.6752 | 0.6760 |
| 2024-07-22 | 0.6687 | 0.6702 | 0.6632 | 0.6643 |
| 2024-07-29 | 0.6551 | 0.6568 | 0.6524 | 0.6550 |
| 2024-08-05 | 0.6516 | 0.6516 | 0.6352 | 0.6496 |
| 2024-08-12 | 0.6574 | 0.6605 | 0.6565 | 0.6586 |
| 2024-08-19 | 0.6667 | 0.6734 | 0.6667 | 0.6731 |
| 2024-08-26 | 0.6795 | 0.6797 | 0.6767 | 0.6771 |
| 2024-09-02 | 0.6768 | 0.6796 | 0.6757 | 0.6790 |
| 2024-09-09 | 0.6670 | 0.6689 | 0.6648 | 0.6662 |
| 2024-09-16 | 0.6705 | 0.6754 | 0.6704 | 0.6751 |
| 2024-09-23 | 0.6805 | 0.6854 | 0.6800 | 0.6837 |
| 2024-09-30 | 0.6905 | 0.6942 | 0.6899 | 0.6914 |
| 火曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-02 | 0.6659 | 0.6671 | 0.6634 | 0.6666 |
| 2024-07-09 | 0.6738 | 0.6748 | 0.6724 | 0.6741 |
| 2024-07-16 | 0.6760 | 0.6764 | 0.6715 | 0.6733 |
| 2024-07-23 | 0.6644 | 0.6646 | 0.6612 | 0.6617 |
| 2024-07-30 | 0.6551 | 0.6562 | 0.6530 | 0.6538 |
| 2024-08-06 | 0.6496 | 0.6542 | 0.6473 | 0.6519 |
| 2024-08-13 | 0.6587 | 0.6638 | 0.6579 | 0.6631 |
| 2024-08-20 | 0.6732 | 0.6749 | 0.6713 | 0.6744 |
| 2024-08-27 | 0.6771 | 0.6796 | 0.6762 | 0.6794 |
| 2024-09-03 | 0.6790 | 0.6792 | 0.6708 | 0.6712 |
| 2024-09-10 | 0.6662 | 0.6676 | 0.6641 | 0.6653 |
| 2024-09-17 | 0.6752 | 0.6769 | 0.6742 | 0.6757 |
| 2024-09-24 | 0.6837 | 0.6895 | 0.6815 | 0.6893 |
| 2024-10-01 | 0.6914 | 0.6935 | 0.6857 | 0.6882 |
| 水曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-03 | 0.6666 | 0.6734 | 0.6665 | 0.6705 |
| 2024-07-10 | 0.6741 | 0.6752 | 0.6732 | 0.6746 |
| 2024-07-17 | 0.6733 | 0.6755 | 0.6721 | 0.6729 |
| 2024-07-24 | 0.6616 | 0.6616 | 0.6578 | 0.6580 |
| 2024-07-31 | 0.6538 | 0.6555 | 0.6480 | 0.6544 |
| 2024-08-07 | 0.6519 | 0.6575 | 0.6510 | 0.6519 |
| 2024-08-14 | 0.6631 | 0.6643 | 0.6593 | 0.6594 |
| 2024-08-21 | 0.6744 | 0.6761 | 0.6731 | 0.6743 |
| 2024-08-28 | 0.6794 | 0.6813 | 0.6764 | 0.6784 |
| 2024-09-04 | 0.6712 | 0.6749 | 0.6686 | 0.6724 |
| 2024-09-11 | 0.6653 | 0.6676 | 0.6622 | 0.6675 |
| 2024-09-18 | 0.6757 | 0.6820 | 0.6743 | 0.6763 |
| 2024-09-25 | 0.6893 | 0.6908 | 0.6818 | 0.6825 |
| 2024-10-02 | 0.6882 | 0.6916 | 0.6876 | 0.6884 |
| 木曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-27 | 0.6649 | 0.6672 | 0.6640 | 0.6648 |
| 2024-07-04 | 0.6706 | 0.6732 | 0.6705 | 0.6726 |
| 2024-07-11 | 0.6748 | 0.6799 | 0.6747 | 0.6758 |
| 2024-07-18 | 0.6728 | 0.6743 | 0.6698 | 0.6707 |
| 2024-07-25 | 0.6581 | 0.6583 | 0.6515 | 0.6538 |
| 2024-08-01 | 0.6544 | 0.6560 | 0.6489 | 0.6499 |
| 2024-08-08 | 0.6520 | 0.6595 | 0.6508 | 0.6592 |
| 2024-08-15 | 0.6594 | 0.6635 | 0.6573 | 0.6612 |
| 2024-08-22 | 0.6743 | 0.6753 | 0.6697 | 0.6704 |
| 2024-08-29 | 0.6784 | 0.6824 | 0.6781 | 0.6798 |
| 2024-09-05 | 0.6724 | 0.6742 | 0.6714 | 0.6741 |
| 2024-09-12 | 0.6675 | 0.6725 | 0.6657 | 0.6722 |
| 2024-09-19 | 0.6763 | 0.6839 | 0.6738 | 0.6813 |
| 2024-09-26 | 0.6826 | 0.6905 | 0.6819 | 0.6893 |
| 金曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-28 | 0.6648 | 0.6684 | 0.6620 | 0.6671 |
| 2024-07-05 | 0.6727 | 0.6753 | 0.6719 | 0.6752 |
| 2024-07-12 | 0.6759 | 0.6794 | 0.6754 | 0.6785 |
| 2024-07-19 | 0.6707 | 0.6709 | 0.6681 | 0.6683 |
| 2024-07-26 | 0.6537 | 0.6568 | 0.6536 | 0.6553 |
| 2024-08-02 | 0.6499 | 0.6547 | 0.6487 | 0.6520 |
| 2024-08-09 | 0.6592 | 0.6605 | 0.6567 | 0.6576 |
| 2024-08-16 | 0.6611 | 0.6671 | 0.6608 | 0.6670 |
| 2024-08-23 | 0.6704 | 0.6798 | 0.6704 | 0.6796 |
| 2024-08-30 | 0.6798 | 0.6817 | 0.6752 | 0.6768 |
| 2024-09-06 | 0.6740 | 0.6767 | 0.6660 | 0.6674 |
| 2024-09-13 | 0.6722 | 0.6733 | 0.6692 | 0.6704 |
| 2024-09-20 | 0.6814 | 0.6829 | 0.6783 | 0.6808 |
| 2024-09-27 | 0.6893 | 0.6937 | 0.6868 | 0.6906 |
Close：比較して、上昇=青 / 下降=赤
全期間データ
| 期間 | 2024-03-01 ~ 2024-10-02 |
|---|---|
| 始値 | 0.6530 (2024-03-01) |
| 終値 | 0.6884 (2024-10-02) |
| 期間増減 | 0.0354 |
| 高値 | 0.6914 (2024-09-30) |
| 安値 | 0.6401 (2024-04-16) |
| 平均 | 0.6637 |
| 上昇最大 | 0.0092 (2024-08-22) |
| 下落最大 | -0.011 (2024-04-09) |
上昇/下降 (open~closeの増減:窓開け除外)
| 曜日 | 回数 | 合計 | 曜日増減 |
|---|---|---|---|
| 月 | 16/15 | 0.0428/-0.025 | 0.0178 |
| 火 | 13/18 | 0.0328/-0.047 | -0.014 |
| 水 | 18/13 | 0.0511/-0.039 | 0.0121 |
| 木 | 17/13 | 0.0559/-0.031 | 0.0249 |
| 金 | 15/15 | 0.0436/-0.047 | -0.003 |
| Total | 79/74 | 0.2262/-0.189 | 0.0372 |
オーストラリア/ドル 日足チャート
オーストラリア/ドル 曜日別の増減値(USD)
オーストラリア/ドル 曜日別の累計推移(USD)
オーストラリア/ドル 曜日別の変化率(%)
