【ユーロ/豪ドル】曜日データ
EURAUD
Update 2025-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-18 - 2025-05-15
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 1.7408 | -0.0150 |
| 2025-05-05 | 1.7508 | -0.0025 |
| 2025-04-28 | 1.7761 | 0.0012 |
| 2025-04-21 | 1.7949 | 0.0076 |
| 2025-04-14 | 1.7959 | -0.0067 |
| 2025-04-07 | 1.8220 | 0.0097 |
| 2025-03-31 | 1.7321 | 0.0095 |
| 2025-03-24 | 1.7192 | -0.0049 |
| 2025-03-17 | 1.7103 | -0.0095 |
| 2025-03-10 | 1.7274 | 0.0084 |
| 2025-03-03 | 1.6861 | 0.0142 |
| 2025-02-24 | 1.6495 | 0.0042 |
| 2025-02-17 | 1.6498 | -0.0009 |
| 2025-02-10 | 1.6410 | -0.0059 |
| 2025-02-03 | 1.6617 | -0.0077 |
| 2025-01-27 | 1.6668 | 0.0044 |
| 2025-01-20 | 1.6615 | 0.0032 |
| 2025-01-13 | 1.6580 | -0.0088 |
| 2025-01-06 | 1.6643 | 0.0067 |
| 2024-12-30 | 1.6734 | -0.0039 |
| 2024-12-23 | 1.6661 | -0.0014 |
| 2024-12-16 | 1.6498 | -0.0014 |
| 2024-12-09 | 1.6387 | -0.0145 |
| 2024-12-02 | 1.6212 | -0.0007 |
| 2024-11-25 | 1.6142 | 0.0116 |
| 2024-11-18 | 1.6288 | -0.0018 |
| 2024-11-11 | 1.6206 | -0.0078 |
| 2024-11-04 | 1.6517 | 0.0001 |
| 2024-10-28 | 1.6429 | 0.0080 |
| 2024-10-21 | 1.6244 | 0.0037 |
| 2024-10-14 | 1.6219 | 0.0030 |
| 2024-10-07 | 1.6234 | 0.0093 |
| 2024-09-30 | 1.6108 | -0.0058 |
| 2024-09-23 | 1.6253 | -0.0143 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 1.7292 | -0.0116 |
| 2025-05-06 | 1.7521 | 0.0013 |
| 2025-04-29 | 1.7831 | 0.0070 |
| 2025-04-22 | 1.7838 | -0.0111 |
| 2025-04-15 | 1.7805 | -0.0154 |
| 2025-04-08 | 1.8417 | 0.0197 |
| 2025-04-01 | 1.7197 | -0.0124 |
| 2025-03-25 | 1.7117 | -0.0075 |
| 2025-03-18 | 1.7200 | 0.0097 |
| 2025-03-11 | 1.7328 | 0.0054 |
| 2025-03-04 | 1.6940 | 0.0079 |
| 2025-02-25 | 1.6560 | 0.0065 |
| 2025-02-18 | 1.6451 | -0.0047 |
| 2025-02-11 | 1.6464 | 0.0054 |
| 2025-02-04 | 1.6597 | -0.0020 |
| 2025-01-28 | 1.6677 | 0.0009 |
| 2025-01-21 | 1.6626 | 0.0011 |
| 2025-01-14 | 1.6639 | 0.0059 |
| 2025-01-07 | 1.6594 | -0.0049 |
| 2024-12-31 | 1.6731 | -0.0003 |
| 2024-12-24 | 1.6674 | 0.0013 |
| 2024-12-17 | 1.6555 | 0.0057 |
| 2024-12-10 | 1.6506 | 0.0119 |
| 2024-12-03 | 1.6200 | -0.0012 |
| 2024-11-26 | 1.6194 | 0.0052 |
| 2024-11-19 | 1.6220 | -0.0068 |
| 2024-11-12 | 1.6262 | 0.0056 |
| 2024-11-05 | 1.6475 | -0.0042 |
| 2024-10-29 | 1.6492 | 0.0063 |
| 2024-10-22 | 1.6156 | -0.0088 |
| 2024-10-15 | 1.6254 | 0.0035 |
| 2024-10-08 | 1.6274 | 0.0040 |
| 2024-10-01 | 1.6085 | -0.0023 |
| 2024-09-24 | 1.6219 | -0.0034 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 1.7381 | 0.0089 |
| 2025-05-07 | 1.7603 | 0.0082 |
| 2025-04-30 | 1.7695 | -0.0136 |
| 2025-04-23 | 1.7797 | -0.0041 |
| 2025-04-16 | 1.7888 | 0.0083 |
| 2025-04-09 | 1.7794 | -0.0623 |
| 2025-04-02 | 1.7294 | 0.0097 |
| 2025-03-26 | 1.7092 | -0.0025 |
| 2025-03-19 | 1.7158 | -0.0042 |
| 2025-03-12 | 1.7217 | -0.0111 |
| 2025-03-05 | 1.7042 | 0.0102 |
| 2025-02-26 | 1.6627 | 0.0067 |
| 2025-02-19 | 1.6429 | -0.0022 |
| 2025-02-12 | 1.6540 | 0.0076 |
| 2025-02-05 | 1.6561 | -0.0036 |
| 2025-01-29 | 1.6718 | 0.0041 |
| 2025-01-22 | 1.6601 | -0.0025 |
| 2025-01-15 | 1.6531 | -0.0108 |
| 2025-01-08 | 1.6607 | 0.0013 |
| 2024-12-25 | 1.6666 | -0.0008 |
| 2024-12-18 | 1.6656 | 0.0101 |
| 2024-12-11 | 1.6473 | -0.0033 |
| 2024-12-04 | 1.6350 | 0.0150 |
| 2024-11-27 | 1.6264 | 0.0070 |
| 2024-11-20 | 1.6203 | -0.0017 |
| 2024-11-13 | 1.6259 | -0.0003 |
| 2024-11-06 | 1.6334 | -0.0141 |
| 2024-10-30 | 1.6523 | 0.0031 |
| 2024-10-23 | 1.6248 | 0.0092 |
| 2024-10-16 | 1.6296 | 0.0042 |
| 2024-10-09 | 1.6294 | 0.0020 |
| 2024-10-02 | 1.6047 | -0.0038 |
| 2024-09-25 | 1.6312 | 0.0093 |
| 2024-09-18 | 1.6439 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 1.7474 | 0.0093 |
| 2025-05-08 | 1.7542 | -0.0061 |
| 2025-05-01 | 1.7683 | -0.0012 |
| 2025-04-24 | 1.7769 | -0.0028 |
| 2025-04-17 | 1.7796 | -0.0092 |
| 2025-04-10 | 1.7985 | 0.0191 |
| 2025-04-03 | 1.7468 | 0.0174 |
| 2025-03-27 | 1.7141 | 0.0049 |
| 2025-03-20 | 1.7231 | 0.0073 |
| 2025-03-13 | 1.7264 | 0.0047 |
| 2025-03-06 | 1.7044 | 0.0002 |
| 2025-02-27 | 1.6682 | 0.0055 |
| 2025-02-20 | 1.6407 | -0.0022 |
| 2025-02-13 | 1.6571 | 0.0031 |
| 2025-02-06 | 1.6533 | -0.0028 |
| 2025-01-30 | 1.6738 | 0.0020 |
| 2025-01-23 | 1.6576 | -0.0025 |
| 2025-01-16 | 1.6585 | 0.0054 |
| 2025-01-09 | 1.6620 | 0.0013 |
| 2025-01-02 | 1.6549 | -0.0182 |
| 2024-12-26 | 1.6769 | 0.0103 |
| 2024-12-19 | 1.6625 | -0.0031 |
| 2024-12-12 | 1.6446 | -0.0027 |
| 2024-12-05 | 1.6406 | 0.0056 |
| 2024-11-28 | 1.6232 | -0.0032 |
| 2024-11-21 | 1.6086 | -0.0117 |
| 2024-11-14 | 1.6318 | 0.0059 |
| 2024-11-07 | 1.6186 | -0.0148 |
| 2024-10-31 | 1.6548 | 0.0025 |
| 2024-10-24 | 1.6307 | 0.0059 |
| 2024-10-17 | 1.6174 | -0.0122 |
| 2024-10-10 | 1.6225 | -0.0069 |
| 2024-10-03 | 1.6129 | 0.0082 |
| 2024-09-26 | 1.6213 | -0.0099 |
| 2024-09-19 | 1.6383 | -0.0056 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-09 | 1.7558 | 0.0016 |
| 2025-05-02 | 1.7533 | -0.0150 |
| 2025-04-25 | 1.7749 | -0.0020 |
| 2025-04-18 | 1.7873 | 0.0077 |
| 2025-04-11 | 1.8026 | 0.0041 |
| 2025-04-04 | 1.8123 | 0.0655 |
| 2025-03-28 | 1.7226 | 0.0085 |
| 2025-03-21 | 1.7241 | 0.0010 |
| 2025-03-14 | 1.7198 | -0.0066 |
| 2025-03-07 | 1.7190 | 0.0146 |
| 2025-02-28 | 1.6719 | 0.0037 |
| 2025-02-21 | 1.6453 | 0.0046 |
| 2025-02-14 | 1.6507 | -0.0064 |
| 2025-02-07 | 1.6469 | -0.0064 |
| 2025-01-31 | 1.6694 | -0.0044 |
| 2025-01-24 | 1.6624 | 0.0048 |
| 2025-01-17 | 1.6583 | -0.0002 |
| 2025-01-10 | 1.6668 | 0.0048 |
| 2025-01-03 | 1.6576 | 0.0027 |
| 2024-12-27 | 1.6773 | 0.0004 |
| 2024-12-20 | 1.6675 | 0.0050 |
| 2024-12-13 | 1.6512 | 0.0066 |
| 2024-12-06 | 1.6532 | 0.0126 |
| 2024-11-29 | 1.6219 | -0.0013 |
| 2024-11-22 | 1.6026 | -0.0060 |
| 2024-11-15 | 1.6306 | -0.0012 |
| 2024-11-08 | 1.6284 | 0.0098 |
| 2024-11-01 | 1.6516 | -0.0032 |
| 2024-10-25 | 1.6349 | 0.0042 |
| 2024-10-18 | 1.6207 | 0.0033 |
| 2024-10-11 | 1.6189 | -0.0036 |
| 2024-10-04 | 1.6141 | 0.0012 |
| 2024-09-27 | 1.6166 | -0.0047 |
| 2024-09-20 | 1.6396 | 0.0013 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 1.6439 | 2024-09-18 |
| 終値 | 1.7474 | 2025-05-15 |
| 期間増減 | +0.1035 | - |
| 高値 | 1.8417 | 2025-04-08 |
| 安値 | 1.6026 | 2024-11-22 |
| 平均 | 1.6769 | - |
| 上昇最大 | +0.0655 | 2025-04-04 |
| 下落最大 | -0.0623 | 2025-04-09 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 18 | 0.1048 | -0.1135 | -0.0087 |
| 火 | 19 | 15 | 0.1143 | -0.0966 | 0.0177 |
| 水 | 17 | 17 | 0.1249 | -0.1409 | -0.0160 |
| 木 | 18 | 17 | 0.1186 | -0.1151 | 0.0035 |
| 金 | 21 | 13 | 0.1680 | -0.0610 | 0.1070 |
| Total | 91 | 80 | 0.6306 | -0.5271 | 0.1035 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 1.7408 | -0.0100 |
| 2025-05-05 | 1.7508 | -0.0253 |
| 2025-04-28 | 1.7761 | -0.0188 |
| 2025-04-21 | 1.7949 | -0.0010 |
| 2025-04-14 | 1.7959 | -0.0261 |
| 2025-04-07 | 1.8220 | 0.0899 |
| 2025-03-31 | 1.7321 | 0.0129 |
| 2025-03-24 | 1.7192 | 0.0089 |
| 2025-03-17 | 1.7103 | -0.0171 |
| 2025-03-10 | 1.7274 | 0.0413 |
| 2025-03-03 | 1.6861 | 0.0366 |
| 2025-02-24 | 1.6495 | -0.0003 |
| 2025-02-17 | 1.6498 | 0.0088 |
| 2025-02-10 | 1.6410 | -0.0207 |
| 2025-02-03 | 1.6617 | -0.0051 |
| 2025-01-27 | 1.6668 | 0.0053 |
| 2025-01-20 | 1.6615 | 0.0035 |
| 2025-01-13 | 1.6580 | -0.0063 |
| 2025-01-06 | 1.6643 | -0.0091 |
| 2024-12-30 | 1.6734 | 0.0073 |
| 2024-12-23 | 1.6661 | 0.0163 |
| 2024-12-16 | 1.6498 | 0.0111 |
| 2024-12-09 | 1.6387 | 0.0175 |
| 2024-12-02 | 1.6212 | 0.0070 |
| 2024-11-25 | 1.6142 | -0.0146 |
| 2024-11-18 | 1.6288 | 0.0082 |
| 2024-11-11 | 1.6206 | -0.0311 |
| 2024-11-04 | 1.6517 | 0.0088 |
| 2024-10-28 | 1.6429 | 0.0185 |
| 2024-10-21 | 1.6244 | 0.0025 |
| 2024-10-14 | 1.6219 | -0.0015 |
| 2024-10-07 | 1.6234 | 0.0126 |
| 2024-09-30 | 1.6108 | -0.0145 |
| 2024-09-23 | 1.6253 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 1.7292 | -0.0229 |
| 2025-05-06 | 1.7521 | -0.0310 |
| 2025-04-29 | 1.7831 | -0.0007 |
| 2025-04-22 | 1.7838 | 0.0033 |
| 2025-04-15 | 1.7805 | -0.0612 |
| 2025-04-08 | 1.8417 | 0.1220 |
| 2025-04-01 | 1.7197 | 0.0080 |
| 2025-03-25 | 1.7117 | -0.0083 |
| 2025-03-18 | 1.7200 | -0.0128 |
| 2025-03-11 | 1.7328 | 0.0388 |
| 2025-03-04 | 1.6940 | 0.0380 |
| 2025-02-25 | 1.6560 | 0.0109 |
| 2025-02-18 | 1.6451 | -0.0013 |
| 2025-02-11 | 1.6464 | -0.0133 |
| 2025-02-04 | 1.6597 | -0.0080 |
| 2025-01-28 | 1.6677 | 0.0051 |
| 2025-01-21 | 1.6626 | -0.0013 |
| 2025-01-14 | 1.6639 | 0.0045 |
| 2025-01-07 | 1.6594 | -0.0137 |
| 2024-12-31 | 1.6731 | 0.0057 |
| 2024-12-24 | 1.6674 | 0.0119 |
| 2024-12-17 | 1.6555 | 0.0049 |
| 2024-12-10 | 1.6506 | 0.0306 |
| 2024-12-03 | 1.6200 | 0.0006 |
| 2024-11-26 | 1.6194 | -0.0026 |
| 2024-11-19 | 1.6220 | -0.0042 |
| 2024-11-12 | 1.6262 | -0.0213 |
| 2024-11-05 | 1.6475 | -0.0017 |
| 2024-10-29 | 1.6492 | 0.0336 |
| 2024-10-22 | 1.6156 | -0.0098 |
| 2024-10-15 | 1.6254 | -0.0020 |
| 2024-10-08 | 1.6274 | 0.0189 |
| 2024-10-01 | 1.6085 | -0.0134 |
| 2024-09-24 | 1.6219 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 1.7381 | -0.0222 |
| 2025-05-07 | 1.7603 | -0.0092 |
| 2025-04-30 | 1.7695 | -0.0102 |
| 2025-04-23 | 1.7797 | -0.0091 |
| 2025-04-16 | 1.7888 | 0.0094 |
| 2025-04-09 | 1.7794 | 0.0500 |
| 2025-04-02 | 1.7294 | 0.0202 |
| 2025-03-26 | 1.7092 | -0.0066 |
| 2025-03-19 | 1.7158 | -0.0059 |
| 2025-03-12 | 1.7217 | 0.0175 |
| 2025-03-05 | 1.7042 | 0.0415 |
| 2025-02-26 | 1.6627 | 0.0198 |
| 2025-02-19 | 1.6429 | -0.0111 |
| 2025-02-12 | 1.6540 | -0.0021 |
| 2025-02-05 | 1.6561 | -0.0157 |
| 2025-01-29 | 1.6718 | 0.0117 |
| 2025-01-22 | 1.6601 | 0.0070 |
| 2025-01-15 | 1.6531 | -0.0076 |
| 2025-01-08 | 1.6607 | -0.0059 |
| 2024-12-25 | 1.6666 | 0.0010 |
| 2024-12-18 | 1.6656 | 0.0183 |
| 2024-12-11 | 1.6473 | 0.0123 |
| 2024-12-04 | 1.6350 | 0.0086 |
| 2024-11-27 | 1.6264 | 0.0061 |
| 2024-11-20 | 1.6203 | -0.0056 |
| 2024-11-13 | 1.6259 | -0.0075 |
| 2024-11-06 | 1.6334 | -0.0189 |
| 2024-10-30 | 1.6523 | 0.0275 |
| 2024-10-23 | 1.6248 | -0.0048 |
| 2024-10-16 | 1.6296 | 0.0002 |
| 2024-10-09 | 1.6294 | 0.0247 |
| 2024-10-02 | 1.6047 | -0.0265 |
| 2024-09-25 | 1.6312 | -0.0127 |
| 2024-09-18 | 1.6439 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 1.7474 | -0.0068 |
| 2025-05-08 | 1.7542 | -0.0141 |
| 2025-05-01 | 1.7683 | -0.0086 |
| 2025-04-24 | 1.7769 | -0.0027 |
| 2025-04-17 | 1.7796 | -0.0189 |
| 2025-04-10 | 1.7985 | 0.0517 |
| 2025-04-03 | 1.7468 | 0.0327 |
| 2025-03-27 | 1.7141 | -0.0090 |
| 2025-03-20 | 1.7231 | -0.0033 |
| 2025-03-13 | 1.7264 | 0.0220 |
| 2025-03-06 | 1.7044 | 0.0362 |
| 2025-02-27 | 1.6682 | 0.0275 |
| 2025-02-20 | 1.6407 | -0.0164 |
| 2025-02-13 | 1.6571 | 0.0038 |
| 2025-02-06 | 1.6533 | -0.0205 |
| 2025-01-30 | 1.6738 | 0.0162 |
| 2025-01-23 | 1.6576 | -0.0009 |
| 2025-01-16 | 1.6585 | -0.0035 |
| 2025-01-09 | 1.6620 | 0.0071 |
| 2025-01-02 | 1.6549 | -0.0220 |
| 2024-12-26 | 1.6769 | 0.0144 |
| 2024-12-19 | 1.6625 | 0.0179 |
| 2024-12-12 | 1.6446 | 0.0040 |
| 2024-12-05 | 1.6406 | 0.0174 |
| 2024-11-28 | 1.6232 | 0.0146 |
| 2024-11-21 | 1.6086 | -0.0232 |
| 2024-11-14 | 1.6318 | 0.0132 |
| 2024-11-07 | 1.6186 | -0.0362 |
| 2024-10-31 | 1.6548 | 0.0241 |
| 2024-10-24 | 1.6307 | 0.0133 |
| 2024-10-17 | 1.6174 | -0.0051 |
| 2024-10-10 | 1.6225 | 0.0096 |
| 2024-10-03 | 1.6129 | -0.0084 |
| 2024-09-26 | 1.6213 | -0.0170 |
| 2024-09-19 | 1.6383 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-09 | 1.7558 | 0.0025 |
| 2025-05-02 | 1.7533 | -0.0216 |
| 2025-04-25 | 1.7749 | -0.0124 |
| 2025-04-18 | 1.7873 | -0.0153 |
| 2025-04-11 | 1.8026 | -0.0097 |
| 2025-04-04 | 1.8123 | 0.0897 |
| 2025-03-28 | 1.7226 | -0.0015 |
| 2025-03-21 | 1.7241 | 0.0043 |
| 2025-03-14 | 1.7198 | 0.0008 |
| 2025-03-07 | 1.7190 | 0.0471 |
| 2025-02-28 | 1.6719 | 0.0266 |
| 2025-02-21 | 1.6453 | -0.0054 |
| 2025-02-14 | 1.6507 | 0.0038 |
| 2025-02-07 | 1.6469 | -0.0225 |
| 2025-01-31 | 1.6694 | 0.0070 |
| 2025-01-24 | 1.6624 | 0.0041 |
| 2025-01-17 | 1.6583 | -0.0085 |
| 2025-01-10 | 1.6668 | 0.0092 |
| 2025-01-03 | 1.6576 | -0.0197 |
| 2024-12-27 | 1.6773 | 0.0098 |
| 2024-12-20 | 1.6675 | 0.0163 |
| 2024-12-13 | 1.6512 | -0.0020 |
| 2024-12-06 | 1.6532 | 0.0313 |
| 2024-11-29 | 1.6219 | 0.0193 |
| 2024-11-22 | 1.6026 | -0.0280 |
| 2024-11-15 | 1.6306 | 0.0022 |
| 2024-11-08 | 1.6284 | -0.0232 |
| 2024-11-01 | 1.6516 | 0.0167 |
| 2024-10-25 | 1.6349 | 0.0142 |
| 2024-10-18 | 1.6207 | 0.0018 |
| 2024-10-11 | 1.6189 | 0.0048 |
| 2024-10-04 | 1.6141 | -0.0025 |
| 2024-09-27 | 1.6166 | -0.0230 |
| 2024-09-20 | 1.6396 | 0 |
more...
ユーロ/豪ドル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 18 | 15 | 0.3170 | -0.2015 | 0.1155 |
| 火 | 15 | 18 | 0.3368 | -0.2295 | 0.1073 |
| 水 | 16 | 17 | 0.2758 | -0.1816 | 0.0942 |
| 木 | 17 | 17 | 0.3257 | -0.2166 | 0.1091 |
| 金 | 19 | 14 | 0.3115 | -0.1953 | 0.1162 |
| Total | 85 | 81 | 1.5668 | -1.0245 | 0.5423 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ユーロ/豪ドル 日足チャート
ユーロ/豪ドル 増減値
ユーロ/豪ドル 累計推移
ユーロ/豪ドル 変化率の累計(%)
