【ユーロ/豪ドル】曜日データ
EURAUD
Update 2026-07-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-07-15 - 2025-11-18
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-24 | 1.7824 | -0.0058 |
| 2025-12-01 | 1.7747 | 0.0045 |
| 2025-12-08 | 1.7570 | 0.0068 |
| 2025-12-15 | 1.7696 | -0.0014 |
| 2025-12-22 | 1.7659 | 0.0057 |
| 2025-12-29 | 1.7582 | 0.0037 |
| 2026-01-05 | 1.7462 | 0.0099 |
| 2026-01-12 | 1.7385 | -0.0050 |
| 2026-01-19 | 1.7342 | -0.0056 |
| 2026-01-26 | 1.7170 | 0.0010 |
| 2026-02-02 | 1.6973 | 0.0113 |
| 2026-02-09 | 1.6798 | -0.0014 |
| 2026-02-16 | 1.6753 | 0.0024 |
| 2026-02-23 | 1.6713 | 0.0029 |
| 2026-03-02 | 1.6486 | -0.0002 |
| 2026-03-09 | 1.6423 | 0.0109 |
| 2026-03-16 | 1.6270 | 0.0031 |
| 2026-03-23 | 1.6564 | -0.0062 |
| 2026-03-30 | 1.6732 | -0.0020 |
| 2026-04-06 | 1.6684 | 0.0061 |
| 2026-04-13 | 1.6572 | 0.0020 |
| 2026-04-20 | 1.6421 | 0.0006 |
| 2026-04-27 | 1.6311 | 0.0002 |
| 2026-05-04 | 1.6314 | 0.0035 |
| 2026-05-11 | 1.6254 | 0.0038 |
| 2026-05-18 | 1.6260 | -0.0072 |
| 2026-05-25 | 1.6226 | -0.0004 |
| 2026-06-01 | 1.6246 | 0.0046 |
| 2026-06-08 | 1.6370 | -0.0057 |
| 2026-06-15 | 1.6392 | -0.0034 |
| 2026-06-22 | 1.6324 | -0.0134 |
| 2026-06-29 | 1.6590 | 0.0083 |
| 2026-07-06 | 1.6447 | -0.0023 |
| 2026-07-13 | 1.6452 | 0.0075 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-18 | 1.7786 | -0.0025 |
| 2025-11-25 | 1.7882 | 0.0091 |
| 2025-12-02 | 1.7702 | 0.0018 |
| 2025-12-09 | 1.7502 | -0.0031 |
| 2025-12-16 | 1.7710 | -0.0061 |
| 2025-12-23 | 1.7602 | 0.0042 |
| 2025-12-30 | 1.7545 | -0.0056 |
| 2026-01-06 | 1.7363 | -0.0001 |
| 2026-01-13 | 1.7435 | 0.0014 |
| 2026-01-20 | 1.7398 | 0.0111 |
| 2026-01-27 | 1.7160 | 0.0129 |
| 2026-02-03 | 1.6860 | -0.0015 |
| 2026-02-10 | 1.6812 | 0.0150 |
| 2026-02-17 | 1.6729 | -0.0020 |
| 2026-02-24 | 1.6684 | 0.0107 |
| 2026-03-03 | 1.6488 | 0.0053 |
| 2026-03-10 | 1.6314 | 0.0139 |
| 2026-03-17 | 1.6239 | -0.0062 |
| 2026-03-24 | 1.6626 | -0.0015 |
| 2026-03-31 | 1.6752 | 0.0020 |
| 2026-04-07 | 1.6623 | 0.0066 |
| 2026-04-14 | 1.6552 | 0.0097 |
| 2026-04-21 | 1.6415 | 0.0067 |
| 2026-04-28 | 1.6309 | -0.0099 |
| 2026-05-05 | 1.6279 | 0.0046 |
| 2026-05-12 | 1.6216 | 0.0077 |
| 2026-05-19 | 1.6332 | 0.0079 |
| 2026-05-26 | 1.6230 | -0.0049 |
| 2026-06-02 | 1.6200 | -0.0073 |
| 2026-06-09 | 1.6427 | -0.0060 |
| 2026-06-16 | 1.6426 | 0.0028 |
| 2026-06-23 | 1.6458 | -0.0002 |
| 2026-06-30 | 1.6507 | 0.0000 |
| 2026-07-07 | 1.6470 | -0.0003 |
| 2026-07-14 | 1.6377 | 0.0016 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-19 | 1.7811 | -0.0070 |
| 2025-11-26 | 1.7791 | 0.0044 |
| 2025-12-03 | 1.7684 | 0.0062 |
| 2025-12-10 | 1.7533 | -0.0082 |
| 2025-12-17 | 1.7771 | 0.0038 |
| 2025-12-24 | 1.7560 | -0.0012 |
| 2025-12-31 | 1.7601 | 0.0005 |
| 2026-01-07 | 1.7364 | -0.0042 |
| 2026-01-14 | 1.7421 | 0.0092 |
| 2026-01-21 | 1.7287 | 0.0118 |
| 2026-01-28 | 1.7031 | 0.0026 |
| 2026-02-04 | 1.6875 | -0.0071 |
| 2026-02-11 | 1.6662 | -0.0066 |
| 2026-02-18 | 1.6749 | 0.0057 |
| 2026-02-25 | 1.6577 | -0.0017 |
| 2026-03-04 | 1.6435 | -0.0142 |
| 2026-03-11 | 1.6175 | -0.0095 |
| 2026-03-18 | 1.6301 | -0.0048 |
| 2026-03-25 | 1.6641 | -0.0113 |
| 2026-04-01 | 1.6732 | 0.0031 |
| 2026-04-08 | 1.6557 | 0.0041 |
| 2026-04-15 | 1.6455 | 0.0003 |
| 2026-04-22 | 1.6348 | -0.0041 |
| 2026-04-29 | 1.6408 | 0.0118 |
| 2026-05-06 | 1.6233 | -0.0036 |
| 2026-05-13 | 1.6139 | -0.0023 |
| 2026-05-20 | 1.6253 | 0.0003 |
| 2026-05-27 | 1.6279 | 0.0015 |
| 2026-06-03 | 1.6273 | -0.0004 |
| 2026-06-10 | 1.6487 | 0.0067 |
| 2026-06-17 | 1.6398 | 0.0062 |
| 2026-06-24 | 1.6460 | 0.0007 |
| 2026-07-01 | 1.6507 | -0.0010 |
| 2026-07-08 | 1.6473 | 0.0008 |
| 2026-07-15 | 1.6361 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-20 | 1.7881 | 0.0045 |
| 2025-11-27 | 1.7747 | 0.0037 |
| 2025-12-04 | 1.7622 | 0.0084 |
| 2025-12-11 | 1.7615 | -0.0033 |
| 2025-12-18 | 1.7733 | 0.0019 |
| 2025-12-25 | 1.7572 | 0.0035 |
| 2026-01-01 | 1.7596 | 0.0069 |
| 2026-01-08 | 1.7406 | 0.0006 |
| 2026-01-15 | 1.7329 | -0.0021 |
| 2026-01-22 | 1.7169 | 0.0018 |
| 2026-01-29 | 1.7005 | -0.0016 |
| 2026-02-05 | 1.6946 | 0.0102 |
| 2026-02-12 | 1.6728 | -0.0053 |
| 2026-02-19 | 1.6692 | 0.0051 |
| 2026-02-26 | 1.6594 | -0.0020 |
| 2026-03-05 | 1.6577 | 0.0062 |
| 2026-03-12 | 1.6270 | -0.0068 |
| 2026-03-19 | 1.6349 | -0.0122 |
| 2026-03-26 | 1.6754 | 0.0000 |
| 2026-04-02 | 1.6701 | -0.0022 |
| 2026-04-09 | 1.6516 | -0.0084 |
| 2026-04-16 | 1.6452 | 0.0041 |
| 2026-04-23 | 1.6389 | -0.0003 |
| 2026-04-30 | 1.6290 | 0.0014 |
| 2026-05-07 | 1.6269 | 0.0006 |
| 2026-05-14 | 1.6162 | -0.0103 |
| 2026-05-21 | 1.6250 | -0.0027 |
| 2026-05-28 | 1.6264 | 0.0031 |
| 2026-06-04 | 1.6277 | -0.0084 |
| 2026-06-11 | 1.6420 | -0.0001 |
| 2026-06-18 | 1.6336 | -0.0024 |
| 2026-06-25 | 1.6453 | -0.0061 |
| 2026-07-02 | 1.6517 | 0.0038 |
| 2026-07-09 | 1.6465 | 0.0049 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-21 | 1.7836 | 0.0012 |
| 2025-11-28 | 1.7710 | -0.0037 |
| 2025-12-05 | 1.7538 | -0.0032 |
| 2025-12-12 | 1.7648 | -0.0048 |
| 2025-12-19 | 1.7714 | 0.0055 |
| 2025-12-26 | 1.7537 | -0.0045 |
| 2026-01-02 | 1.7527 | 0.0021 |
| 2026-01-09 | 1.7400 | 0.0004 |
| 2026-01-16 | 1.7350 | -0.0017 |
| 2026-01-23 | 1.7151 | -0.0012 |
| 2026-01-30 | 1.7021 | 0.0007 |
| 2026-02-06 | 1.6844 | -0.0009 |
| 2026-02-13 | 1.6781 | 0.0028 |
| 2026-02-20 | 1.6641 | -0.0002 |
| 2026-02-27 | 1.6614 | 0.0013 |
| 2026-03-06 | 1.6515 | -0.0013 |
| 2026-03-13 | 1.6338 | -0.0070 |
| 2026-03-20 | 1.6471 | -0.0027 |
| 2026-03-27 | 1.6754 | -0.0024 |
| 2026-04-03 | 1.6723 | 0.0013 |
| 2026-04-10 | 1.6600 | 0.0007 |
| 2026-04-17 | 1.6411 | -0.0004 |
| 2026-04-24 | 1.6392 | 0.0003 |
| 2026-05-01 | 1.6276 | -0.0001 |
| 2026-05-08 | 1.6263 | -0.0001 |
| 2026-05-15 | 1.6265 | 0.0005 |
| 2026-05-22 | 1.6277 | 0.0000 |
| 2026-05-29 | 1.6233 | 0.0007 |
| 2026-06-05 | 1.6361 | 0.0000 |
| 2026-06-12 | 1.6421 | -0.0003 |
| 2026-06-19 | 1.6360 | -0.0012 |
| 2026-06-26 | 1.6514 | -0.0007 |
| 2026-07-03 | 1.6479 | -0.0009 |
| 2026-07-10 | 1.6416 | -0.0005 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 1.6361 | 2026-07-15 |
| 終値 | 1.7786 | 2025-11-18 |
| 期間増減 | +0.1425 | - |
| 高値 | 1.7882 | 2025-11-25 |
| 安値 | 1.6139 | 2026-05-13 |
| 平均 | 1.6755 | - |
| 上昇最大 | +0.0150 | 2026-02-10 |
| 下落最大 | -0.0142 | 2026-03-04 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 20 | 14 | 0.0988 | -0.0600 | 0.0388 |
| 火 | 19 | 16 | 0.1350 | -0.0572 | 0.0778 |
| 水 | 18 | 17 | 0.0797 | -0.0872 | -0.0075 |
| 木 | 17 | 17 | 0.0707 | -0.0742 | -0.0035 |
| 金 | 12 | 22 | 0.0175 | -0.0378 | -0.0203 |
| Total | 86 | 86 | 0.4017 | -0.3164 | 0.0853 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-24 | 1.7824 | 0.0077 |
| 2025-12-01 | 1.7747 | 0.0177 |
| 2025-12-08 | 1.7570 | -0.0126 |
| 2025-12-15 | 1.7696 | 0.0037 |
| 2025-12-22 | 1.7659 | 0.0077 |
| 2025-12-29 | 1.7582 | 0.0120 |
| 2026-01-05 | 1.7462 | 0.0077 |
| 2026-01-12 | 1.7385 | 0.0043 |
| 2026-01-19 | 1.7342 | 0.0172 |
| 2026-01-26 | 1.7170 | 0.0197 |
| 2026-02-02 | 1.6973 | 0.0175 |
| 2026-02-09 | 1.6798 | 0.0045 |
| 2026-02-16 | 1.6753 | 0.0040 |
| 2026-02-23 | 1.6713 | 0.0227 |
| 2026-03-02 | 1.6486 | 0.0063 |
| 2026-03-09 | 1.6423 | 0.0153 |
| 2026-03-16 | 1.6270 | -0.0294 |
| 2026-03-23 | 1.6564 | -0.0168 |
| 2026-03-30 | 1.6732 | 0.0048 |
| 2026-04-06 | 1.6684 | 0.0112 |
| 2026-04-13 | 1.6572 | 0.0151 |
| 2026-04-20 | 1.6421 | 0.0110 |
| 2026-04-27 | 1.6311 | -0.0003 |
| 2026-05-04 | 1.6314 | 0.0060 |
| 2026-05-11 | 1.6254 | -0.0006 |
| 2026-05-18 | 1.6260 | 0.0034 |
| 2026-05-25 | 1.6226 | -0.0020 |
| 2026-06-01 | 1.6246 | -0.0124 |
| 2026-06-08 | 1.6370 | -0.0022 |
| 2026-06-15 | 1.6392 | 0.0068 |
| 2026-06-22 | 1.6324 | -0.0266 |
| 2026-06-29 | 1.6590 | 0.0143 |
| 2026-07-06 | 1.6447 | -0.0005 |
| 2026-07-13 | 1.6452 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-18 | 1.7786 | -0.0096 |
| 2025-11-25 | 1.7882 | 0.0180 |
| 2025-12-02 | 1.7702 | 0.0200 |
| 2025-12-09 | 1.7502 | -0.0208 |
| 2025-12-16 | 1.7710 | 0.0108 |
| 2025-12-23 | 1.7602 | 0.0057 |
| 2025-12-30 | 1.7545 | 0.0182 |
| 2026-01-06 | 1.7363 | -0.0072 |
| 2026-01-13 | 1.7435 | 0.0037 |
| 2026-01-20 | 1.7398 | 0.0238 |
| 2026-01-27 | 1.7160 | 0.0300 |
| 2026-02-03 | 1.6860 | 0.0048 |
| 2026-02-10 | 1.6812 | 0.0083 |
| 2026-02-17 | 1.6729 | 0.0045 |
| 2026-02-24 | 1.6684 | 0.0196 |
| 2026-03-03 | 1.6488 | 0.0174 |
| 2026-03-10 | 1.6314 | 0.0075 |
| 2026-03-17 | 1.6239 | -0.0387 |
| 2026-03-24 | 1.6626 | -0.0126 |
| 2026-03-31 | 1.6752 | 0.0129 |
| 2026-04-07 | 1.6623 | 0.0071 |
| 2026-04-14 | 1.6552 | 0.0137 |
| 2026-04-21 | 1.6415 | 0.0106 |
| 2026-04-28 | 1.6309 | 0.0030 |
| 2026-05-05 | 1.6279 | 0.0063 |
| 2026-05-12 | 1.6216 | -0.0116 |
| 2026-05-19 | 1.6332 | 0.0102 |
| 2026-05-26 | 1.6230 | 0.0030 |
| 2026-06-02 | 1.6200 | -0.0227 |
| 2026-06-09 | 1.6427 | 0.0001 |
| 2026-06-16 | 1.6426 | -0.0032 |
| 2026-06-23 | 1.6458 | -0.0049 |
| 2026-06-30 | 1.6507 | 0.0037 |
| 2026-07-07 | 1.6470 | 0.0093 |
| 2026-07-14 | 1.6377 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-19 | 1.7811 | 0.0020 |
| 2025-11-26 | 1.7791 | 0.0107 |
| 2025-12-03 | 1.7684 | 0.0151 |
| 2025-12-10 | 1.7533 | -0.0238 |
| 2025-12-17 | 1.7771 | 0.0211 |
| 2025-12-24 | 1.7560 | -0.0041 |
| 2025-12-31 | 1.7601 | 0.0237 |
| 2026-01-07 | 1.7364 | -0.0057 |
| 2026-01-14 | 1.7421 | 0.0134 |
| 2026-01-21 | 1.7287 | 0.0256 |
| 2026-01-28 | 1.7031 | 0.0156 |
| 2026-02-04 | 1.6875 | 0.0213 |
| 2026-02-11 | 1.6662 | -0.0087 |
| 2026-02-18 | 1.6749 | 0.0172 |
| 2026-02-25 | 1.6577 | 0.0142 |
| 2026-03-04 | 1.6435 | 0.0260 |
| 2026-03-11 | 1.6175 | -0.0126 |
| 2026-03-18 | 1.6301 | -0.0340 |
| 2026-03-25 | 1.6641 | -0.0091 |
| 2026-04-01 | 1.6732 | 0.0175 |
| 2026-04-08 | 1.6557 | 0.0102 |
| 2026-04-15 | 1.6455 | 0.0107 |
| 2026-04-22 | 1.6348 | -0.0060 |
| 2026-04-29 | 1.6408 | 0.0175 |
| 2026-05-06 | 1.6233 | 0.0094 |
| 2026-05-13 | 1.6139 | -0.0114 |
| 2026-05-20 | 1.6253 | -0.0026 |
| 2026-05-27 | 1.6279 | 0.0006 |
| 2026-06-03 | 1.6273 | -0.0214 |
| 2026-06-10 | 1.6487 | 0.0089 |
| 2026-06-17 | 1.6398 | -0.0062 |
| 2026-06-24 | 1.6460 | -0.0047 |
| 2026-07-01 | 1.6507 | 0.0034 |
| 2026-07-08 | 1.6473 | 0.0112 |
| 2026-07-15 | 1.6361 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-20 | 1.7881 | 0.0134 |
| 2025-11-27 | 1.7747 | 0.0125 |
| 2025-12-04 | 1.7622 | 0.0007 |
| 2025-12-11 | 1.7615 | -0.0118 |
| 2025-12-18 | 1.7733 | 0.0161 |
| 2025-12-25 | 1.7572 | -0.0024 |
| 2026-01-01 | 1.7596 | 0.0190 |
| 2026-01-08 | 1.7406 | 0.0077 |
| 2026-01-15 | 1.7329 | 0.0160 |
| 2026-01-22 | 1.7169 | 0.0164 |
| 2026-01-29 | 1.7005 | 0.0059 |
| 2026-02-05 | 1.6946 | 0.0218 |
| 2026-02-12 | 1.6728 | 0.0036 |
| 2026-02-19 | 1.6692 | 0.0098 |
| 2026-02-26 | 1.6594 | 0.0017 |
| 2026-03-05 | 1.6577 | 0.0307 |
| 2026-03-12 | 1.6270 | -0.0079 |
| 2026-03-19 | 1.6349 | -0.0405 |
| 2026-03-26 | 1.6754 | 0.0053 |
| 2026-04-02 | 1.6701 | 0.0185 |
| 2026-04-09 | 1.6516 | 0.0064 |
| 2026-04-16 | 1.6452 | 0.0063 |
| 2026-04-23 | 1.6389 | 0.0099 |
| 2026-04-30 | 1.6290 | 0.0021 |
| 2026-05-07 | 1.6269 | 0.0107 |
| 2026-05-14 | 1.6162 | -0.0088 |
| 2026-05-21 | 1.6250 | -0.0014 |
| 2026-05-28 | 1.6264 | -0.0013 |
| 2026-06-04 | 1.6277 | -0.0143 |
| 2026-06-11 | 1.6420 | 0.0084 |
| 2026-06-18 | 1.6336 | -0.0117 |
| 2026-06-25 | 1.6453 | -0.0064 |
| 2026-07-02 | 1.6517 | 0.0052 |
| 2026-07-09 | 1.6465 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-21 | 1.7836 | 0.0126 |
| 2025-11-28 | 1.7710 | 0.0172 |
| 2025-12-05 | 1.7538 | -0.0110 |
| 2025-12-12 | 1.7648 | -0.0066 |
| 2025-12-19 | 1.7714 | 0.0177 |
| 2025-12-26 | 1.7537 | 0.0010 |
| 2026-01-02 | 1.7527 | 0.0127 |
| 2026-01-09 | 1.7400 | 0.0050 |
| 2026-01-16 | 1.7350 | 0.0199 |
| 2026-01-23 | 1.7151 | 0.0130 |
| 2026-01-30 | 1.7021 | 0.0177 |
| 2026-02-06 | 1.6844 | 0.0063 |
| 2026-02-13 | 1.6781 | 0.0140 |
| 2026-02-20 | 1.6641 | 0.0027 |
| 2026-02-27 | 1.6614 | 0.0099 |
| 2026-03-06 | 1.6515 | 0.0177 |
| 2026-03-13 | 1.6338 | -0.0133 |
| 2026-03-20 | 1.6471 | -0.0283 |
| 2026-03-27 | 1.6754 | 0.0031 |
| 2026-04-03 | 1.6723 | 0.0123 |
| 2026-04-10 | 1.6600 | 0.0189 |
| 2026-04-17 | 1.6411 | 0.0019 |
| 2026-04-24 | 1.6392 | 0.0116 |
| 2026-05-01 | 1.6276 | 0.0013 |
| 2026-05-08 | 1.6263 | -0.0002 |
| 2026-05-15 | 1.6265 | -0.0012 |
| 2026-05-22 | 1.6277 | 0.0044 |
| 2026-05-29 | 1.6233 | -0.0128 |
| 2026-06-05 | 1.6361 | -0.0060 |
| 2026-06-12 | 1.6421 | 0.0061 |
| 2026-06-19 | 1.6360 | -0.0154 |
| 2026-06-26 | 1.6514 | 0.0035 |
| 2026-07-03 | 1.6479 | 0.0063 |
| 2026-07-10 | 1.6416 | 0 |
more...
ユーロ/豪ドル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 23 | 10 | 0.2406 | -0.1034 | 0.1372 |
| 火 | 25 | 9 | 0.2722 | -0.1313 | 0.1409 |
| 水 | 21 | 13 | 0.2953 | -0.1503 | 0.1450 |
| 木 | 23 | 10 | 0.2481 | -0.1065 | 0.1416 |
| 金 | 24 | 9 | 0.2368 | -0.0948 | 0.1420 |
| Total | 116 | 51 | 1.2930 | -0.5863 | 0.7067 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ユーロ/豪ドル 日足チャート
ユーロ/豪ドル 増減値
ユーロ/豪ドル 累計推移
ユーロ/豪ドル 変化率の累計(%)
