【ユーロ/豪ドル】曜日データ
EURAUD
Update 2026-06-02
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-06-01 - 2025-10-16
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-20 | 1.7872 | -0.001 |
| 2025-10-27 | 1.7760 | 0.006 |
| 2025-11-03 | 1.7622 | -0.007 |
| 2025-11-10 | 1.7683 | -0.007 |
| 2025-11-17 | 1.7842 | 0.006 |
| 2025-11-24 | 1.7824 | -0.006 |
| 2025-12-01 | 1.7747 | 0.004 |
| 2025-12-08 | 1.7570 | 0.007 |
| 2025-12-15 | 1.7696 | -0.001 |
| 2025-12-22 | 1.7659 | 0.006 |
| 2025-12-29 | 1.7582 | 0.004 |
| 2026-01-05 | 1.7462 | 0.010 |
| 2026-01-12 | 1.7385 | -0.005 |
| 2026-01-19 | 1.7342 | -0.006 |
| 2026-01-26 | 1.7170 | 0.001 |
| 2026-02-02 | 1.6973 | 0.011 |
| 2026-02-09 | 1.6798 | -0.001 |
| 2026-02-16 | 1.6753 | 0.002 |
| 2026-02-23 | 1.6713 | 0.003 |
| 2026-03-02 | 1.6486 | 0.000 |
| 2026-03-09 | 1.6423 | 0.011 |
| 2026-03-16 | 1.6270 | 0.003 |
| 2026-03-23 | 1.6564 | -0.006 |
| 2026-03-30 | 1.6732 | -0.002 |
| 2026-04-06 | 1.6684 | 0.006 |
| 2026-04-13 | 1.6572 | 0.002 |
| 2026-04-20 | 1.6421 | 0.001 |
| 2026-04-27 | 1.6311 | 0.000 |
| 2026-05-04 | 1.6314 | 0.004 |
| 2026-05-11 | 1.6254 | 0.004 |
| 2026-05-18 | 1.6260 | -0.007 |
| 2026-05-25 | 1.6226 | 0.000 |
| 2026-06-01 | 1.6246 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-21 | 1.7881 | -0.001 |
| 2025-10-28 | 1.7700 | 0.003 |
| 2025-11-04 | 1.7688 | 0.002 |
| 2025-11-11 | 1.7752 | 0.003 |
| 2025-11-18 | 1.7786 | -0.002 |
| 2025-11-25 | 1.7882 | 0.009 |
| 2025-12-02 | 1.7702 | 0.002 |
| 2025-12-09 | 1.7502 | -0.003 |
| 2025-12-16 | 1.7710 | -0.006 |
| 2025-12-23 | 1.7602 | 0.004 |
| 2025-12-30 | 1.7545 | -0.006 |
| 2026-01-06 | 1.7363 | 0.000 |
| 2026-01-13 | 1.7435 | 0.001 |
| 2026-01-20 | 1.7398 | 0.011 |
| 2026-01-27 | 1.7160 | 0.013 |
| 2026-02-03 | 1.6860 | -0.002 |
| 2026-02-10 | 1.6812 | 0.015 |
| 2026-02-17 | 1.6729 | -0.002 |
| 2026-02-24 | 1.6684 | 0.011 |
| 2026-03-03 | 1.6488 | 0.005 |
| 2026-03-10 | 1.6314 | 0.014 |
| 2026-03-17 | 1.6239 | -0.006 |
| 2026-03-24 | 1.6626 | -0.001 |
| 2026-03-31 | 1.6752 | 0.002 |
| 2026-04-07 | 1.6623 | 0.007 |
| 2026-04-14 | 1.6552 | 0.010 |
| 2026-04-21 | 1.6415 | 0.007 |
| 2026-04-28 | 1.6309 | -0.010 |
| 2026-05-05 | 1.6279 | 0.005 |
| 2026-05-12 | 1.6216 | 0.008 |
| 2026-05-19 | 1.6332 | 0.008 |
| 2026-05-26 | 1.6230 | -0.005 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-22 | 1.7891 | 0.005 |
| 2025-10-29 | 1.7666 | 0.001 |
| 2025-11-05 | 1.7666 | -0.015 |
| 2025-11-12 | 1.7726 | -0.008 |
| 2025-11-19 | 1.7811 | -0.007 |
| 2025-11-26 | 1.7791 | 0.004 |
| 2025-12-03 | 1.7684 | 0.006 |
| 2025-12-10 | 1.7533 | -0.008 |
| 2025-12-17 | 1.7771 | 0.004 |
| 2025-12-24 | 1.7560 | -0.001 |
| 2025-12-31 | 1.7601 | 0.000 |
| 2026-01-07 | 1.7364 | -0.004 |
| 2026-01-14 | 1.7421 | 0.009 |
| 2026-01-21 | 1.7287 | 0.012 |
| 2026-01-28 | 1.7031 | 0.003 |
| 2026-02-04 | 1.6875 | -0.007 |
| 2026-02-11 | 1.6662 | -0.007 |
| 2026-02-18 | 1.6749 | 0.006 |
| 2026-02-25 | 1.6577 | -0.002 |
| 2026-03-04 | 1.6435 | -0.014 |
| 2026-03-11 | 1.6175 | -0.010 |
| 2026-03-18 | 1.6301 | -0.005 |
| 2026-03-25 | 1.6641 | -0.011 |
| 2026-04-01 | 1.6732 | 0.003 |
| 2026-04-08 | 1.6557 | 0.004 |
| 2026-04-15 | 1.6455 | 0.000 |
| 2026-04-22 | 1.6348 | -0.004 |
| 2026-04-29 | 1.6408 | 0.012 |
| 2026-05-06 | 1.6233 | -0.004 |
| 2026-05-13 | 1.6139 | -0.002 |
| 2026-05-20 | 1.6253 | 0.000 |
| 2026-05-27 | 1.6279 | 0.001 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-16 | 1.802 | 0.006 |
| 2025-10-23 | 1.784 | -0.002 |
| 2025-10-30 | 1.765 | 0.003 |
| 2025-11-06 | 1.781 | 0.002 |
| 2025-11-13 | 1.781 | 0.003 |
| 2025-11-20 | 1.788 | 0.004 |
| 2025-11-27 | 1.775 | 0.004 |
| 2025-12-04 | 1.762 | 0.008 |
| 2025-12-11 | 1.762 | -0.003 |
| 2025-12-18 | 1.773 | 0.002 |
| 2025-12-25 | 1.757 | 0.004 |
| 2026-01-01 | 1.760 | 0.007 |
| 2026-01-08 | 1.741 | 0.001 |
| 2026-01-15 | 1.733 | -0.002 |
| 2026-01-22 | 1.717 | 0.002 |
| 2026-01-29 | 1.701 | -0.002 |
| 2026-02-05 | 1.695 | 0.010 |
| 2026-02-12 | 1.673 | -0.005 |
| 2026-02-19 | 1.669 | 0.005 |
| 2026-02-26 | 1.659 | -0.002 |
| 2026-03-05 | 1.658 | 0.006 |
| 2026-03-12 | 1.627 | -0.007 |
| 2026-03-19 | 1.635 | -0.012 |
| 2026-03-26 | 1.675 | 0.000 |
| 2026-04-02 | 1.670 | -0.002 |
| 2026-04-09 | 1.652 | -0.008 |
| 2026-04-16 | 1.645 | 0.004 |
| 2026-04-23 | 1.639 | 0.000 |
| 2026-04-30 | 1.629 | 0.001 |
| 2026-05-07 | 1.627 | 0.001 |
| 2026-05-14 | 1.616 | -0.010 |
| 2026-05-21 | 1.625 | -0.003 |
| 2026-05-28 | 1.626 | 0.003 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-17 | 1.7955 | 0.008 |
| 2025-10-24 | 1.7865 | 0.011 |
| 2025-10-31 | 1.7624 | 0.000 |
| 2025-11-07 | 1.7796 | 0.011 |
| 2025-11-14 | 1.7779 | -0.006 |
| 2025-11-21 | 1.7836 | 0.001 |
| 2025-11-28 | 1.7710 | -0.004 |
| 2025-12-05 | 1.7538 | -0.003 |
| 2025-12-12 | 1.7648 | -0.005 |
| 2025-12-19 | 1.7714 | 0.006 |
| 2025-12-26 | 1.7537 | -0.004 |
| 2026-01-02 | 1.7527 | 0.002 |
| 2026-01-09 | 1.7400 | 0.000 |
| 2026-01-16 | 1.7350 | -0.002 |
| 2026-01-23 | 1.7151 | -0.001 |
| 2026-01-30 | 1.7021 | 0.001 |
| 2026-02-06 | 1.6844 | -0.001 |
| 2026-02-13 | 1.6781 | 0.003 |
| 2026-02-20 | 1.6641 | 0.000 |
| 2026-02-27 | 1.6614 | 0.001 |
| 2026-03-06 | 1.6515 | -0.001 |
| 2026-03-13 | 1.6338 | -0.007 |
| 2026-03-20 | 1.6471 | -0.003 |
| 2026-03-27 | 1.6754 | -0.002 |
| 2026-04-03 | 1.6723 | 0.001 |
| 2026-04-10 | 1.6600 | 0.001 |
| 2026-04-17 | 1.6411 | 0.000 |
| 2026-04-24 | 1.6392 | 0.000 |
| 2026-05-01 | 1.6276 | 0.000 |
| 2026-05-08 | 1.6263 | 0.000 |
| 2026-05-15 | 1.6265 | 0.001 |
| 2026-05-22 | 1.6277 | 0.000 |
| 2026-05-29 | 1.6233 | 0.001 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 1.6246 | 2026-06-01 |
| 終値 | 1.802 | 2025-10-16 |
| 期間増減 | +0.177 | - |
| 高値 | 1.802 | 2025-10-16 |
| 安値 | 1.6139 | 2026-05-13 |
| 平均 | 1.694 | - |
| 上昇最大 | +0.015 | 2026-02-10 |
| 下落最大 | -0.015 | 2025-11-05 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 18 | 15 | 0.0910 | -0.0490 | 0.0420 |
| 火 | 20 | 12 | 0.1400 | -0.0440 | 0.0960 |
| 水 | 13 | 19 | 0.0700 | -0.1090 | -0.0390 |
| 木 | 19 | 14 | 0.0760 | -0.0580 | 0.0180 |
| 金 | 13 | 20 | 0.0480 | -0.0390 | 0.0090 |
| Total | 83 | 80 | 0.4250 | -0.2990 | 0.1260 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-20 | 1.7872 | 0.0112 |
| 2025-10-27 | 1.7760 | 0.0138 |
| 2025-11-03 | 1.7622 | -0.0061 |
| 2025-11-10 | 1.7683 | -0.0159 |
| 2025-11-17 | 1.7842 | 0.0018 |
| 2025-11-24 | 1.7824 | 0.0077 |
| 2025-12-01 | 1.7747 | 0.0177 |
| 2025-12-08 | 1.7570 | -0.0126 |
| 2025-12-15 | 1.7696 | 0.0037 |
| 2025-12-22 | 1.7659 | 0.0077 |
| 2025-12-29 | 1.7582 | 0.0120 |
| 2026-01-05 | 1.7462 | 0.0077 |
| 2026-01-12 | 1.7385 | 0.0043 |
| 2026-01-19 | 1.7342 | 0.0172 |
| 2026-01-26 | 1.7170 | 0.0197 |
| 2026-02-02 | 1.6973 | 0.0175 |
| 2026-02-09 | 1.6798 | 0.0045 |
| 2026-02-16 | 1.6753 | 0.0040 |
| 2026-02-23 | 1.6713 | 0.0227 |
| 2026-03-02 | 1.6486 | 0.0063 |
| 2026-03-09 | 1.6423 | 0.0153 |
| 2026-03-16 | 1.6270 | -0.0294 |
| 2026-03-23 | 1.6564 | -0.0168 |
| 2026-03-30 | 1.6732 | 0.0048 |
| 2026-04-06 | 1.6684 | 0.0112 |
| 2026-04-13 | 1.6572 | 0.0151 |
| 2026-04-20 | 1.6421 | 0.0110 |
| 2026-04-27 | 1.6311 | -0.0003 |
| 2026-05-04 | 1.6314 | 0.0060 |
| 2026-05-11 | 1.6254 | -0.0006 |
| 2026-05-18 | 1.6260 | 0.0034 |
| 2026-05-25 | 1.6226 | -0.0020 |
| 2026-06-01 | 1.6246 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-21 | 1.7881 | 0.0181 |
| 2025-10-28 | 1.7700 | 0.0012 |
| 2025-11-04 | 1.7688 | -0.0064 |
| 2025-11-11 | 1.7752 | -0.0034 |
| 2025-11-18 | 1.7786 | -0.0096 |
| 2025-11-25 | 1.7882 | 0.0180 |
| 2025-12-02 | 1.7702 | 0.0200 |
| 2025-12-09 | 1.7502 | -0.0208 |
| 2025-12-16 | 1.7710 | 0.0108 |
| 2025-12-23 | 1.7602 | 0.0057 |
| 2025-12-30 | 1.7545 | 0.0182 |
| 2026-01-06 | 1.7363 | -0.0072 |
| 2026-01-13 | 1.7435 | 0.0037 |
| 2026-01-20 | 1.7398 | 0.0238 |
| 2026-01-27 | 1.7160 | 0.0300 |
| 2026-02-03 | 1.6860 | 0.0048 |
| 2026-02-10 | 1.6812 | 0.0083 |
| 2026-02-17 | 1.6729 | 0.0045 |
| 2026-02-24 | 1.6684 | 0.0196 |
| 2026-03-03 | 1.6488 | 0.0174 |
| 2026-03-10 | 1.6314 | 0.0075 |
| 2026-03-17 | 1.6239 | -0.0387 |
| 2026-03-24 | 1.6626 | -0.0126 |
| 2026-03-31 | 1.6752 | 0.0129 |
| 2026-04-07 | 1.6623 | 0.0071 |
| 2026-04-14 | 1.6552 | 0.0137 |
| 2026-04-21 | 1.6415 | 0.0106 |
| 2026-04-28 | 1.6309 | 0.0030 |
| 2026-05-05 | 1.6279 | 0.0063 |
| 2026-05-12 | 1.6216 | -0.0116 |
| 2026-05-19 | 1.6332 | 0.0102 |
| 2026-05-26 | 1.6230 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-22 | 1.7891 | 0.0225 |
| 2025-10-29 | 1.7666 | 0.0000 |
| 2025-11-05 | 1.7666 | -0.0060 |
| 2025-11-12 | 1.7726 | -0.0085 |
| 2025-11-19 | 1.7811 | 0.0020 |
| 2025-11-26 | 1.7791 | 0.0107 |
| 2025-12-03 | 1.7684 | 0.0151 |
| 2025-12-10 | 1.7533 | -0.0238 |
| 2025-12-17 | 1.7771 | 0.0211 |
| 2025-12-24 | 1.7560 | -0.0041 |
| 2025-12-31 | 1.7601 | 0.0237 |
| 2026-01-07 | 1.7364 | -0.0057 |
| 2026-01-14 | 1.7421 | 0.0134 |
| 2026-01-21 | 1.7287 | 0.0256 |
| 2026-01-28 | 1.7031 | 0.0156 |
| 2026-02-04 | 1.6875 | 0.0213 |
| 2026-02-11 | 1.6662 | -0.0087 |
| 2026-02-18 | 1.6749 | 0.0172 |
| 2026-02-25 | 1.6577 | 0.0142 |
| 2026-03-04 | 1.6435 | 0.0260 |
| 2026-03-11 | 1.6175 | -0.0126 |
| 2026-03-18 | 1.6301 | -0.0340 |
| 2026-03-25 | 1.6641 | -0.0091 |
| 2026-04-01 | 1.6732 | 0.0175 |
| 2026-04-08 | 1.6557 | 0.0102 |
| 2026-04-15 | 1.6455 | 0.0107 |
| 2026-04-22 | 1.6348 | -0.0060 |
| 2026-04-29 | 1.6408 | 0.0175 |
| 2026-05-06 | 1.6233 | 0.0094 |
| 2026-05-13 | 1.6139 | -0.0114 |
| 2026-05-20 | 1.6253 | -0.0026 |
| 2026-05-27 | 1.6279 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-16 | 1.802 | 0.018 |
| 2025-10-23 | 1.784 | 0.019 |
| 2025-10-30 | 1.765 | -0.016 |
| 2025-11-06 | 1.781 | 0.001 |
| 2025-11-13 | 1.781 | -0.007 |
| 2025-11-20 | 1.788 | 0.013 |
| 2025-11-27 | 1.775 | 0.013 |
| 2025-12-04 | 1.762 | 0.001 |
| 2025-12-11 | 1.762 | -0.012 |
| 2025-12-18 | 1.773 | 0.016 |
| 2025-12-25 | 1.757 | -0.002 |
| 2026-01-01 | 1.760 | 0.019 |
| 2026-01-08 | 1.741 | 0.008 |
| 2026-01-15 | 1.733 | 0.016 |
| 2026-01-22 | 1.717 | 0.016 |
| 2026-01-29 | 1.701 | 0.006 |
| 2026-02-05 | 1.695 | 0.022 |
| 2026-02-12 | 1.673 | 0.004 |
| 2026-02-19 | 1.669 | 0.010 |
| 2026-02-26 | 1.659 | 0.002 |
| 2026-03-05 | 1.658 | 0.031 |
| 2026-03-12 | 1.627 | -0.008 |
| 2026-03-19 | 1.635 | -0.041 |
| 2026-03-26 | 1.675 | 0.005 |
| 2026-04-02 | 1.670 | 0.019 |
| 2026-04-09 | 1.652 | 0.006 |
| 2026-04-16 | 1.645 | 0.006 |
| 2026-04-23 | 1.639 | 0.010 |
| 2026-04-30 | 1.629 | 0.002 |
| 2026-05-07 | 1.627 | 0.011 |
| 2026-05-14 | 1.616 | -0.009 |
| 2026-05-21 | 1.625 | -0.001 |
| 2026-05-28 | 1.626 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-17 | 1.7955 | 0.0090 |
| 2025-10-24 | 1.7865 | 0.0241 |
| 2025-10-31 | 1.7624 | -0.0172 |
| 2025-11-07 | 1.7796 | 0.0017 |
| 2025-11-14 | 1.7779 | -0.0057 |
| 2025-11-21 | 1.7836 | 0.0126 |
| 2025-11-28 | 1.7710 | 0.0172 |
| 2025-12-05 | 1.7538 | -0.0110 |
| 2025-12-12 | 1.7648 | -0.0066 |
| 2025-12-19 | 1.7714 | 0.0177 |
| 2025-12-26 | 1.7537 | 0.0010 |
| 2026-01-02 | 1.7527 | 0.0127 |
| 2026-01-09 | 1.7400 | 0.0050 |
| 2026-01-16 | 1.7350 | 0.0199 |
| 2026-01-23 | 1.7151 | 0.0130 |
| 2026-01-30 | 1.7021 | 0.0177 |
| 2026-02-06 | 1.6844 | 0.0063 |
| 2026-02-13 | 1.6781 | 0.0140 |
| 2026-02-20 | 1.6641 | 0.0027 |
| 2026-02-27 | 1.6614 | 0.0099 |
| 2026-03-06 | 1.6515 | 0.0177 |
| 2026-03-13 | 1.6338 | -0.0133 |
| 2026-03-20 | 1.6471 | -0.0283 |
| 2026-03-27 | 1.6754 | 0.0031 |
| 2026-04-03 | 1.6723 | 0.0123 |
| 2026-04-10 | 1.6600 | 0.0189 |
| 2026-04-17 | 1.6411 | 0.0019 |
| 2026-04-24 | 1.6392 | 0.0116 |
| 2026-05-01 | 1.6276 | 0.0013 |
| 2026-05-08 | 1.6263 | -0.0002 |
| 2026-05-15 | 1.6265 | -0.0012 |
| 2026-05-22 | 1.6277 | 0.0044 |
| 2026-05-29 | 1.6233 | 0 |
more...
ユーロ/豪ドル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 24 | 8 | 0.2463 | -0.0837 | 0.1626 |
| 火 | 23 | 8 | 0.2754 | -0.1103 | 0.1651 |
| 水 | 18 | 13 | 0.2937 | -0.1325 | 0.1612 |
| 木 | 24 | 8 | 0.2718 | -0.0962 | 0.1756 |
| 金 | 24 | 8 | 0.2557 | -0.0835 | 0.1722 |
| Total | 113 | 45 | 1.3429 | -0.5062 | 0.8367 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ユーロ/豪ドル 日足チャート
ユーロ/豪ドル 増減値
ユーロ/豪ドル 累計推移
ユーロ/豪ドル 変化率の累計(%)
