【ユーロ/豪ドル】曜日データ
EURAUD
Update 2026-04-18
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-08-18 - 2026-04-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-13 | 1.6572 | 0.0001 |
| 2026-04-06 | 1.6685 | -0.0037 |
| 2026-03-30 | 1.6731 | -0.0014 |
| 2026-03-23 | 1.6550 | 0.0076 |
| 2026-03-16 | 1.6275 | -0.0080 |
| 2026-03-09 | 1.6441 | -0.0086 |
| 2026-03-02 | 1.6462 | -0.0139 |
| 2026-02-23 | 1.6704 | 0.0064 |
| 2026-02-16 | 1.6756 | -0.0028 |
| 2026-02-09 | 1.6804 | -0.0039 |
| 2026-02-02 | 1.6967 | -0.0055 |
| 2026-01-26 | 1.7189 | 0.0042 |
| 2026-01-19 | 1.7347 | -0.0004 |
| 2026-01-12 | 1.7393 | 0.0002 |
| 2026-01-05 | 1.7450 | -0.0051 |
| 2025-12-29 | 1.7582 | 0.0045 |
| 2025-12-22 | 1.7659 | -0.0055 |
| 2025-12-15 | 1.7696 | 0.0048 |
| 2025-12-08 | 1.7570 | 0.0032 |
| 2025-12-01 | 1.7747 | 0.0037 |
| 2025-11-24 | 1.7824 | -0.0012 |
| 2025-11-17 | 1.7842 | 0.0063 |
| 2025-11-10 | 1.7683 | -0.0113 |
| 2025-11-03 | 1.7622 | -0.0002 |
| 2025-10-27 | 1.7760 | -0.0105 |
| 2025-10-20 | 1.7872 | -0.0083 |
| 2025-10-13 | 1.7757 | -0.0151 |
| 2025-10-06 | 1.7704 | -0.0074 |
| 2025-09-29 | 1.7835 | -0.0033 |
| 2025-09-22 | 1.7885 | 0.0072 |
| 2025-09-15 | 1.7643 | -0.0003 |
| 2025-09-08 | 1.7845 | -0.0038 |
| 2025-09-01 | 1.7868 | -0.0007 |
| 2025-08-25 | 1.7927 | -0.0137 |
| 2025-08-18 | 1.7962 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-14 | 1.6548 | -0.0024 |
| 2026-04-07 | 1.6632 | -0.0053 |
| 2026-03-31 | 1.6744 | 0.0013 |
| 2026-03-24 | 1.6595 | 0.0045 |
| 2026-03-17 | 1.6236 | -0.0039 |
| 2026-03-10 | 1.6309 | -0.0132 |
| 2026-03-03 | 1.6500 | 0.0038 |
| 2026-02-24 | 1.6675 | -0.0029 |
| 2026-02-17 | 1.6726 | -0.0030 |
| 2026-02-10 | 1.6818 | 0.0014 |
| 2026-02-03 | 1.6842 | -0.0125 |
| 2026-01-27 | 1.7181 | -0.0008 |
| 2026-01-20 | 1.7408 | 0.0061 |
| 2026-01-13 | 1.7409 | 0.0016 |
| 2026-01-06 | 1.7343 | -0.0107 |
| 2025-12-30 | 1.7545 | -0.0037 |
| 2025-12-23 | 1.7602 | -0.0057 |
| 2025-12-16 | 1.7710 | 0.0014 |
| 2025-12-09 | 1.7502 | -0.0068 |
| 2025-12-02 | 1.7702 | -0.0045 |
| 2025-11-25 | 1.7882 | 0.0058 |
| 2025-11-18 | 1.7786 | -0.0056 |
| 2025-11-11 | 1.7752 | 0.0069 |
| 2025-11-04 | 1.7688 | 0.0066 |
| 2025-10-28 | 1.7700 | -0.0060 |
| 2025-10-21 | 1.7881 | 0.0009 |
| 2025-10-14 | 1.7896 | 0.0139 |
| 2025-10-07 | 1.7715 | 0.0011 |
| 2025-09-30 | 1.7752 | -0.0083 |
| 2025-09-23 | 1.7907 | 0.0022 |
| 2025-09-16 | 1.7753 | 0.0110 |
| 2025-09-09 | 1.7786 | -0.0059 |
| 2025-09-02 | 1.7860 | -0.0008 |
| 2025-08-26 | 1.7936 | 0.0009 |
| 2025-08-19 | 1.8042 | 0.0080 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-15 | 1.6455 | -0.0093 |
| 2026-04-08 | 1.6554 | -0.0078 |
| 2026-04-01 | 1.6726 | -0.0018 |
| 2026-03-25 | 1.6642 | 0.0047 |
| 2026-03-18 | 1.6311 | 0.0075 |
| 2026-03-11 | 1.6187 | -0.0122 |
| 2026-03-04 | 1.6447 | -0.0053 |
| 2026-02-25 | 1.6587 | -0.0088 |
| 2026-02-18 | 1.6728 | 0.0002 |
| 2026-02-11 | 1.6661 | -0.0157 |
| 2026-02-04 | 1.6871 | 0.0029 |
| 2026-01-28 | 1.6987 | -0.0194 |
| 2026-01-21 | 1.7290 | -0.0118 |
| 2026-01-14 | 1.7427 | 0.0018 |
| 2026-01-07 | 1.7368 | 0.0025 |
| 2025-12-31 | 1.7601 | 0.0056 |
| 2025-12-24 | 1.7560 | -0.0042 |
| 2025-12-17 | 1.7771 | 0.0061 |
| 2025-12-10 | 1.7533 | 0.0031 |
| 2025-12-03 | 1.7684 | -0.0018 |
| 2025-11-26 | 1.7791 | -0.0091 |
| 2025-11-19 | 1.7811 | 0.0025 |
| 2025-11-12 | 1.7726 | -0.0026 |
| 2025-11-05 | 1.7666 | -0.0022 |
| 2025-10-29 | 1.7666 | -0.0034 |
| 2025-10-22 | 1.7891 | 0.0010 |
| 2025-10-15 | 1.7883 | -0.0013 |
| 2025-10-08 | 1.7660 | -0.0055 |
| 2025-10-01 | 1.7740 | -0.0012 |
| 2025-09-24 | 1.7837 | -0.0070 |
| 2025-09-17 | 1.7758 | 0.0005 |
| 2025-09-10 | 1.7695 | -0.0091 |
| 2025-09-03 | 1.7824 | -0.0036 |
| 2025-08-27 | 1.7895 | -0.0041 |
| 2025-08-20 | 1.8115 | 0.0073 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-16 | 1.6455 | 0.0000 |
| 2026-04-09 | 1.6525 | -0.0029 |
| 2026-04-02 | 1.6715 | -0.0011 |
| 2026-03-26 | 1.6739 | 0.0097 |
| 2026-03-19 | 1.6348 | 0.0037 |
| 2026-03-12 | 1.6272 | 0.0085 |
| 2026-03-05 | 1.6566 | 0.0119 |
| 2026-02-26 | 1.6611 | 0.0024 |
| 2026-02-19 | 1.6677 | -0.0051 |
| 2026-02-12 | 1.6753 | 0.0092 |
| 2026-02-05 | 1.7003 | 0.0132 |
| 2026-01-29 | 1.6979 | -0.0008 |
| 2026-01-22 | 1.7187 | -0.0103 |
| 2026-01-15 | 1.7324 | -0.0103 |
| 2026-01-08 | 1.7392 | 0.0024 |
| 2025-12-25 | 1.7572 | 0.0012 |
| 2025-12-18 | 1.7733 | -0.0038 |
| 2025-12-11 | 1.7615 | 0.0082 |
| 2025-12-04 | 1.7622 | -0.0062 |
| 2025-11-27 | 1.7747 | -0.0044 |
| 2025-11-20 | 1.7881 | 0.0070 |
| 2025-11-13 | 1.7808 | 0.0082 |
| 2025-11-06 | 1.7814 | 0.0148 |
| 2025-10-30 | 1.7653 | -0.0013 |
| 2025-10-23 | 1.7842 | -0.0049 |
| 2025-10-16 | 1.8020 | 0.0137 |
| 2025-10-09 | 1.7642 | -0.0018 |
| 2025-10-02 | 1.7771 | 0.0031 |
| 2025-09-25 | 1.7836 | -0.0001 |
| 2025-09-18 | 1.7824 | 0.0066 |
| 2025-09-11 | 1.7622 | -0.0073 |
| 2025-09-04 | 1.7878 | 0.0054 |
| 2025-08-28 | 1.7887 | -0.0008 |
| 2025-08-21 | 1.8081 | -0.0034 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-17 | 1.6413 | -0.0042 |
| 2026-04-10 | 1.6571 | 0.0046 |
| 2026-04-03 | 1.6722 | 0.0007 |
| 2026-03-27 | 1.6745 | 0.0006 |
| 2026-03-20 | 1.6474 | 0.0126 |
| 2026-03-13 | 1.6355 | 0.0083 |
| 2026-03-06 | 1.6527 | -0.0039 |
| 2026-02-27 | 1.6601 | -0.0010 |
| 2026-02-20 | 1.6640 | -0.0037 |
| 2026-02-13 | 1.6784 | 0.0031 |
| 2026-02-06 | 1.6843 | -0.0160 |
| 2026-01-30 | 1.7022 | 0.0043 |
| 2026-01-23 | 1.7147 | -0.0040 |
| 2026-01-16 | 1.7351 | 0.0027 |
| 2026-01-09 | 1.7391 | -0.0001 |
| 2026-01-02 | 1.7501 | -0.0100 |
| 2025-12-26 | 1.7537 | -0.0035 |
| 2025-12-19 | 1.7714 | -0.0019 |
| 2025-12-12 | 1.7648 | 0.0033 |
| 2025-12-05 | 1.7538 | -0.0084 |
| 2025-11-28 | 1.7710 | -0.0037 |
| 2025-11-21 | 1.7836 | -0.0045 |
| 2025-11-14 | 1.7779 | -0.0029 |
| 2025-11-07 | 1.7796 | -0.0018 |
| 2025-10-31 | 1.7624 | -0.0029 |
| 2025-10-24 | 1.7865 | 0.0023 |
| 2025-10-17 | 1.7955 | -0.0065 |
| 2025-10-10 | 1.7908 | 0.0266 |
| 2025-10-03 | 1.7778 | 0.0007 |
| 2025-09-26 | 1.7868 | 0.0032 |
| 2025-09-19 | 1.7813 | -0.0011 |
| 2025-09-12 | 1.7646 | 0.0024 |
| 2025-09-05 | 1.7883 | 0.0005 |
| 2025-08-29 | 1.7875 | -0.0012 |
| 2025-08-22 | 1.8064 | -0.0017 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 1.7962 | 2025-08-18 |
| 終値 | 1.6413 | 2026-04-17 |
| 期間増減 | -0.1549 | - |
| 高値 | 1.8115 | 2025-08-20 |
| 安値 | 1.6187 | 2026-03-11 |
| 平均 | 1.7343 | - |
| 上昇最大 | +0.0266 | 2025-10-10 |
| 下落最大 | -0.0194 | 2026-01-28 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 11 | 24 | 0.0482 | -0.1346 | -0.0864 |
| 火 | 17 | 18 | 0.0774 | -0.1020 | -0.0246 |
| 水 | 13 | 22 | 0.0457 | -0.1472 | -0.1015 |
| 木 | 17 | 17 | 0.1292 | -0.0645 | 0.0647 |
| 金 | 15 | 20 | 0.0759 | -0.0830 | -0.0071 |
| Total | 73 | 101 | 0.3764 | -0.5313 | -0.1549 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-13 | 1.6572 | -0.0113 |
| 2026-04-06 | 1.6685 | -0.0046 |
| 2026-03-30 | 1.6731 | 0.0181 |
| 2026-03-23 | 1.6550 | 0.0275 |
| 2026-03-16 | 1.6275 | -0.0166 |
| 2026-03-09 | 1.6441 | -0.0021 |
| 2026-03-02 | 1.6462 | -0.0242 |
| 2026-02-23 | 1.6704 | -0.0052 |
| 2026-02-16 | 1.6756 | -0.0048 |
| 2026-02-09 | 1.6804 | -0.0163 |
| 2026-02-02 | 1.6967 | -0.0222 |
| 2026-01-26 | 1.7189 | -0.0158 |
| 2026-01-19 | 1.7347 | -0.0046 |
| 2026-01-12 | 1.7393 | -0.0057 |
| 2026-01-05 | 1.7450 | -0.0132 |
| 2025-12-29 | 1.7582 | -0.0077 |
| 2025-12-22 | 1.7659 | -0.0037 |
| 2025-12-15 | 1.7696 | 0.0126 |
| 2025-12-08 | 1.7570 | -0.0177 |
| 2025-12-01 | 1.7747 | -0.0077 |
| 2025-11-24 | 1.7824 | -0.0018 |
| 2025-11-17 | 1.7842 | 0.0159 |
| 2025-11-10 | 1.7683 | 0.0061 |
| 2025-11-03 | 1.7622 | -0.0138 |
| 2025-10-27 | 1.7760 | -0.0112 |
| 2025-10-20 | 1.7872 | 0.0115 |
| 2025-10-13 | 1.7757 | 0.0053 |
| 2025-10-06 | 1.7704 | -0.0131 |
| 2025-09-29 | 1.7835 | -0.0050 |
| 2025-09-22 | 1.7885 | 0.0242 |
| 2025-09-15 | 1.7643 | -0.0202 |
| 2025-09-08 | 1.7845 | -0.0023 |
| 2025-09-01 | 1.7868 | -0.0059 |
| 2025-08-25 | 1.7927 | -0.0035 |
| 2025-08-18 | 1.7962 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-14 | 1.6548 | -0.0084 |
| 2026-04-07 | 1.6632 | -0.0112 |
| 2026-03-31 | 1.6744 | 0.0149 |
| 2026-03-24 | 1.6595 | 0.0359 |
| 2026-03-17 | 1.6236 | -0.0073 |
| 2026-03-10 | 1.6309 | -0.0191 |
| 2026-03-03 | 1.6500 | -0.0175 |
| 2026-02-24 | 1.6675 | -0.0051 |
| 2026-02-17 | 1.6726 | -0.0092 |
| 2026-02-10 | 1.6818 | -0.0024 |
| 2026-02-03 | 1.6842 | -0.0339 |
| 2026-01-27 | 1.7181 | -0.0227 |
| 2026-01-20 | 1.7408 | -0.0001 |
| 2026-01-13 | 1.7409 | 0.0066 |
| 2026-01-06 | 1.7343 | -0.0202 |
| 2025-12-30 | 1.7545 | -0.0057 |
| 2025-12-23 | 1.7602 | -0.0108 |
| 2025-12-16 | 1.7710 | 0.0208 |
| 2025-12-09 | 1.7502 | -0.0200 |
| 2025-12-02 | 1.7702 | -0.0180 |
| 2025-11-25 | 1.7882 | 0.0096 |
| 2025-11-18 | 1.7786 | 0.0034 |
| 2025-11-11 | 1.7752 | 0.0064 |
| 2025-11-04 | 1.7688 | -0.0012 |
| 2025-10-28 | 1.7700 | -0.0181 |
| 2025-10-21 | 1.7881 | -0.0015 |
| 2025-10-14 | 1.7896 | 0.0181 |
| 2025-10-07 | 1.7715 | -0.0037 |
| 2025-09-30 | 1.7752 | -0.0155 |
| 2025-09-23 | 1.7907 | 0.0154 |
| 2025-09-16 | 1.7753 | -0.0033 |
| 2025-09-09 | 1.7786 | -0.0074 |
| 2025-09-02 | 1.7860 | -0.0076 |
| 2025-08-26 | 1.7936 | -0.0106 |
| 2025-08-19 | 1.8042 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-15 | 1.6455 | -0.0099 |
| 2026-04-08 | 1.6554 | -0.0172 |
| 2026-04-01 | 1.6726 | 0.0084 |
| 2026-03-25 | 1.6642 | 0.0331 |
| 2026-03-18 | 1.6311 | 0.0124 |
| 2026-03-11 | 1.6187 | -0.0260 |
| 2026-03-04 | 1.6447 | -0.0140 |
| 2026-02-25 | 1.6587 | -0.0141 |
| 2026-02-18 | 1.6728 | 0.0067 |
| 2026-02-11 | 1.6661 | -0.0210 |
| 2026-02-04 | 1.6871 | -0.0116 |
| 2026-01-28 | 1.6987 | -0.0303 |
| 2026-01-21 | 1.7290 | -0.0137 |
| 2026-01-14 | 1.7427 | 0.0059 |
| 2026-01-07 | 1.7368 | -0.0233 |
| 2025-12-31 | 1.7601 | 0.0041 |
| 2025-12-24 | 1.7560 | -0.0211 |
| 2025-12-17 | 1.7771 | 0.0238 |
| 2025-12-10 | 1.7533 | -0.0151 |
| 2025-12-03 | 1.7684 | -0.0107 |
| 2025-11-26 | 1.7791 | -0.0020 |
| 2025-11-19 | 1.7811 | 0.0085 |
| 2025-11-12 | 1.7726 | 0.0060 |
| 2025-11-05 | 1.7666 | 0.0000 |
| 2025-10-29 | 1.7666 | -0.0225 |
| 2025-10-22 | 1.7891 | 0.0008 |
| 2025-10-15 | 1.7883 | 0.0223 |
| 2025-10-08 | 1.7660 | -0.0080 |
| 2025-10-01 | 1.7740 | -0.0097 |
| 2025-09-24 | 1.7837 | 0.0079 |
| 2025-09-17 | 1.7758 | 0.0063 |
| 2025-09-10 | 1.7695 | -0.0129 |
| 2025-09-03 | 1.7824 | -0.0071 |
| 2025-08-27 | 1.7895 | -0.0220 |
| 2025-08-20 | 1.8115 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-16 | 1.6455 | -0.0070 |
| 2026-04-09 | 1.6525 | -0.0190 |
| 2026-04-02 | 1.6715 | -0.0024 |
| 2026-03-26 | 1.6739 | 0.0391 |
| 2026-03-19 | 1.6348 | 0.0076 |
| 2026-03-12 | 1.6272 | -0.0294 |
| 2026-03-05 | 1.6566 | -0.0045 |
| 2026-02-26 | 1.6611 | -0.0066 |
| 2026-02-19 | 1.6677 | -0.0076 |
| 2026-02-12 | 1.6753 | -0.0250 |
| 2026-02-05 | 1.7003 | 0.0024 |
| 2026-01-29 | 1.6979 | -0.0208 |
| 2026-01-22 | 1.7187 | -0.0137 |
| 2026-01-15 | 1.7324 | -0.0068 |
| 2026-01-08 | 1.7392 | -0.0180 |
| 2025-12-25 | 1.7572 | -0.0161 |
| 2025-12-18 | 1.7733 | 0.0118 |
| 2025-12-11 | 1.7615 | -0.0007 |
| 2025-12-04 | 1.7622 | -0.0125 |
| 2025-11-27 | 1.7747 | -0.0134 |
| 2025-11-20 | 1.7881 | 0.0073 |
| 2025-11-13 | 1.7808 | -0.0006 |
| 2025-11-06 | 1.7814 | 0.0161 |
| 2025-10-30 | 1.7653 | -0.0189 |
| 2025-10-23 | 1.7842 | -0.0178 |
| 2025-10-16 | 1.8020 | 0.0378 |
| 2025-10-09 | 1.7642 | -0.0129 |
| 2025-10-02 | 1.7771 | -0.0065 |
| 2025-09-25 | 1.7836 | 0.0012 |
| 2025-09-18 | 1.7824 | 0.0202 |
| 2025-09-11 | 1.7622 | -0.0256 |
| 2025-09-04 | 1.7878 | -0.0009 |
| 2025-08-28 | 1.7887 | -0.0194 |
| 2025-08-21 | 1.8081 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-17 | 1.6413 | -0.0158 |
| 2026-04-10 | 1.6571 | -0.0151 |
| 2026-04-03 | 1.6722 | -0.0023 |
| 2026-03-27 | 1.6745 | 0.0271 |
| 2026-03-20 | 1.6474 | 0.0119 |
| 2026-03-13 | 1.6355 | -0.0172 |
| 2026-03-06 | 1.6527 | -0.0074 |
| 2026-02-27 | 1.6601 | -0.0039 |
| 2026-02-20 | 1.6640 | -0.0144 |
| 2026-02-13 | 1.6784 | -0.0059 |
| 2026-02-06 | 1.6843 | -0.0179 |
| 2026-01-30 | 1.7022 | -0.0125 |
| 2026-01-23 | 1.7147 | -0.0204 |
| 2026-01-16 | 1.7351 | -0.0040 |
| 2026-01-09 | 1.7391 | -0.0110 |
| 2026-01-02 | 1.7501 | -0.0036 |
| 2025-12-26 | 1.7537 | -0.0177 |
| 2025-12-19 | 1.7714 | 0.0066 |
| 2025-12-12 | 1.7648 | 0.0110 |
| 2025-12-05 | 1.7538 | -0.0172 |
| 2025-11-28 | 1.7710 | -0.0126 |
| 2025-11-21 | 1.7836 | 0.0057 |
| 2025-11-14 | 1.7779 | -0.0017 |
| 2025-11-07 | 1.7796 | 0.0172 |
| 2025-10-31 | 1.7624 | -0.0241 |
| 2025-10-24 | 1.7865 | -0.0090 |
| 2025-10-17 | 1.7955 | 0.0047 |
| 2025-10-10 | 1.7908 | 0.0130 |
| 2025-10-03 | 1.7778 | -0.0090 |
| 2025-09-26 | 1.7868 | 0.0055 |
| 2025-09-19 | 1.7813 | 0.0167 |
| 2025-09-12 | 1.7646 | -0.0237 |
| 2025-09-05 | 1.7883 | 0.0008 |
| 2025-08-29 | 1.7875 | -0.0189 |
| 2025-08-22 | 1.8064 | 0 |
more...
ユーロ/豪ドル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 8 | 26 | 0.1212 | -0.2602 | -0.1390 |
| 火 | 9 | 25 | 0.1311 | -0.2805 | -0.1494 |
| 水 | 13 | 21 | 0.1462 | -0.3122 | -0.1660 |
| 木 | 9 | 24 | 0.1435 | -0.3061 | -0.1626 |
| 金 | 11 | 23 | 0.1202 | -0.2853 | -0.1651 |
| Total | 50 | 119 | 0.6622 | -1.4443 | -0.7821 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ユーロ/豪ドル 日足チャート
ユーロ/豪ドル 増減値
ユーロ/豪ドル 累計推移
ユーロ/豪ドル 変化率の累計(%)
