【ユーロ/豪ドル】曜日データ
EURAUD
Update 2026-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-05-15 - 2025-09-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-22 | 1.7885 | -0.0022 |
| 2025-09-29 | 1.7835 | 0.0083 |
| 2025-10-06 | 1.7704 | -0.0011 |
| 2025-10-13 | 1.7757 | -0.0139 |
| 2025-10-20 | 1.7872 | -0.0009 |
| 2025-10-27 | 1.7760 | 0.0060 |
| 2025-11-03 | 1.7622 | -0.0066 |
| 2025-11-10 | 1.7683 | -0.0069 |
| 2025-11-17 | 1.7842 | 0.0056 |
| 2025-11-24 | 1.7824 | -0.0058 |
| 2025-12-01 | 1.7747 | 0.0045 |
| 2025-12-08 | 1.7570 | 0.0068 |
| 2025-12-15 | 1.7696 | -0.0014 |
| 2025-12-22 | 1.7659 | 0.0057 |
| 2025-12-29 | 1.7582 | 0.0037 |
| 2026-01-05 | 1.7462 | 0.0099 |
| 2026-01-12 | 1.7385 | -0.0050 |
| 2026-01-19 | 1.7342 | -0.0056 |
| 2026-01-26 | 1.7170 | 0.0010 |
| 2026-02-02 | 1.6973 | 0.0113 |
| 2026-02-09 | 1.6798 | -0.0014 |
| 2026-02-16 | 1.6753 | 0.0024 |
| 2026-02-23 | 1.6713 | 0.0029 |
| 2026-03-02 | 1.6486 | -0.0002 |
| 2026-03-09 | 1.6423 | 0.0109 |
| 2026-03-16 | 1.6270 | 0.0031 |
| 2026-03-23 | 1.6564 | -0.0062 |
| 2026-03-30 | 1.6732 | -0.0020 |
| 2026-04-06 | 1.6684 | 0.0061 |
| 2026-04-13 | 1.6572 | 0.0020 |
| 2026-04-20 | 1.6421 | 0.0006 |
| 2026-04-27 | 1.6311 | 0.0002 |
| 2026-05-04 | 1.6314 | 0.0035 |
| 2026-05-11 | 1.6254 | 0.0038 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-23 | 1.7907 | 0.0070 |
| 2025-09-30 | 1.7752 | 0.0012 |
| 2025-10-07 | 1.7715 | 0.0055 |
| 2025-10-14 | 1.7896 | 0.0013 |
| 2025-10-21 | 1.7881 | -0.0010 |
| 2025-10-28 | 1.7700 | 0.0034 |
| 2025-11-04 | 1.7688 | 0.0022 |
| 2025-11-11 | 1.7752 | 0.0026 |
| 2025-11-18 | 1.7786 | -0.0025 |
| 2025-11-25 | 1.7882 | 0.0091 |
| 2025-12-02 | 1.7702 | 0.0018 |
| 2025-12-09 | 1.7502 | -0.0031 |
| 2025-12-16 | 1.7710 | -0.0061 |
| 2025-12-23 | 1.7602 | 0.0042 |
| 2025-12-30 | 1.7545 | -0.0056 |
| 2026-01-06 | 1.7363 | -0.0001 |
| 2026-01-13 | 1.7435 | 0.0014 |
| 2026-01-20 | 1.7398 | 0.0111 |
| 2026-01-27 | 1.7160 | 0.0129 |
| 2026-02-03 | 1.6860 | -0.0015 |
| 2026-02-10 | 1.6812 | 0.0150 |
| 2026-02-17 | 1.6729 | -0.0020 |
| 2026-02-24 | 1.6684 | 0.0107 |
| 2026-03-03 | 1.6488 | 0.0053 |
| 2026-03-10 | 1.6314 | 0.0139 |
| 2026-03-17 | 1.6239 | -0.0062 |
| 2026-03-24 | 1.6626 | -0.0015 |
| 2026-03-31 | 1.6752 | 0.0020 |
| 2026-04-07 | 1.6623 | 0.0066 |
| 2026-04-14 | 1.6552 | 0.0097 |
| 2026-04-21 | 1.6415 | 0.0067 |
| 2026-04-28 | 1.6309 | -0.0099 |
| 2026-05-05 | 1.6279 | 0.0046 |
| 2026-05-12 | 1.6216 | 0.0077 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-17 | 1.7758 | -0.0066 |
| 2025-09-24 | 1.7837 | 0.0001 |
| 2025-10-01 | 1.7740 | -0.0031 |
| 2025-10-08 | 1.7660 | 0.0018 |
| 2025-10-15 | 1.7883 | -0.0137 |
| 2025-10-22 | 1.7891 | 0.0049 |
| 2025-10-29 | 1.7666 | 0.0013 |
| 2025-11-05 | 1.7666 | -0.0148 |
| 2025-11-12 | 1.7726 | -0.0082 |
| 2025-11-19 | 1.7811 | -0.0070 |
| 2025-11-26 | 1.7791 | 0.0044 |
| 2025-12-03 | 1.7684 | 0.0062 |
| 2025-12-10 | 1.7533 | -0.0082 |
| 2025-12-17 | 1.7771 | 0.0038 |
| 2025-12-24 | 1.7560 | -0.0012 |
| 2025-12-31 | 1.7601 | 0.0005 |
| 2026-01-07 | 1.7364 | -0.0042 |
| 2026-01-14 | 1.7421 | 0.0092 |
| 2026-01-21 | 1.7287 | 0.0118 |
| 2026-01-28 | 1.7031 | 0.0026 |
| 2026-02-04 | 1.6875 | -0.0071 |
| 2026-02-11 | 1.6662 | -0.0066 |
| 2026-02-18 | 1.6749 | 0.0057 |
| 2026-02-25 | 1.6577 | -0.0017 |
| 2026-03-04 | 1.6435 | -0.0142 |
| 2026-03-11 | 1.6175 | -0.0095 |
| 2026-03-18 | 1.6301 | -0.0048 |
| 2026-03-25 | 1.6641 | -0.0113 |
| 2026-04-01 | 1.6732 | 0.0031 |
| 2026-04-08 | 1.6557 | 0.0041 |
| 2026-04-15 | 1.6455 | 0.0003 |
| 2026-04-22 | 1.6348 | -0.0041 |
| 2026-04-29 | 1.6408 | 0.0118 |
| 2026-05-06 | 1.6233 | -0.0036 |
| 2026-05-13 | 1.6139 | -0.0023 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-18 | 1.7824 | 0.0011 |
| 2025-09-25 | 1.7836 | -0.0032 |
| 2025-10-02 | 1.7771 | -0.0007 |
| 2025-10-09 | 1.7642 | -0.0266 |
| 2025-10-16 | 1.8020 | 0.0065 |
| 2025-10-23 | 1.7842 | -0.0023 |
| 2025-10-30 | 1.7653 | 0.0029 |
| 2025-11-06 | 1.7814 | 0.0018 |
| 2025-11-13 | 1.7808 | 0.0029 |
| 2025-11-20 | 1.7881 | 0.0045 |
| 2025-11-27 | 1.7747 | 0.0037 |
| 2025-12-04 | 1.7622 | 0.0084 |
| 2025-12-11 | 1.7615 | -0.0033 |
| 2025-12-18 | 1.7733 | 0.0019 |
| 2025-12-25 | 1.7572 | 0.0035 |
| 2026-01-01 | 1.7596 | 0.0069 |
| 2026-01-08 | 1.7406 | 0.0006 |
| 2026-01-15 | 1.7329 | -0.0021 |
| 2026-01-22 | 1.7169 | 0.0018 |
| 2026-01-29 | 1.7005 | -0.0016 |
| 2026-02-05 | 1.6946 | 0.0102 |
| 2026-02-12 | 1.6728 | -0.0053 |
| 2026-02-19 | 1.6692 | 0.0051 |
| 2026-02-26 | 1.6594 | -0.0020 |
| 2026-03-05 | 1.6577 | 0.0062 |
| 2026-03-12 | 1.6270 | -0.0068 |
| 2026-03-19 | 1.6349 | -0.0122 |
| 2026-03-26 | 1.6754 | 0.0000 |
| 2026-04-02 | 1.6701 | -0.0022 |
| 2026-04-09 | 1.6516 | -0.0084 |
| 2026-04-16 | 1.6452 | 0.0041 |
| 2026-04-23 | 1.6389 | -0.0003 |
| 2026-04-30 | 1.6290 | 0.0014 |
| 2026-05-07 | 1.6269 | 0.0006 |
| 2026-05-14 | 1.6162 | -0.0103 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-19 | 1.7813 | -0.0072 |
| 2025-09-26 | 1.7868 | 0.0033 |
| 2025-10-03 | 1.7778 | 0.0074 |
| 2025-10-10 | 1.7908 | 0.0151 |
| 2025-10-17 | 1.7955 | 0.0083 |
| 2025-10-24 | 1.7865 | 0.0105 |
| 2025-10-31 | 1.7624 | 0.0002 |
| 2025-11-07 | 1.7796 | 0.0113 |
| 2025-11-14 | 1.7779 | -0.0063 |
| 2025-11-21 | 1.7836 | 0.0012 |
| 2025-11-28 | 1.7710 | -0.0037 |
| 2025-12-05 | 1.7538 | -0.0032 |
| 2025-12-12 | 1.7648 | -0.0048 |
| 2025-12-19 | 1.7714 | 0.0055 |
| 2025-12-26 | 1.7537 | -0.0045 |
| 2026-01-02 | 1.7527 | 0.0021 |
| 2026-01-09 | 1.7400 | 0.0004 |
| 2026-01-16 | 1.7350 | -0.0017 |
| 2026-01-23 | 1.7151 | -0.0012 |
| 2026-01-30 | 1.7021 | 0.0007 |
| 2026-02-06 | 1.6844 | -0.0009 |
| 2026-02-13 | 1.6781 | 0.0028 |
| 2026-02-20 | 1.6641 | -0.0002 |
| 2026-02-27 | 1.6614 | 0.0013 |
| 2026-03-06 | 1.6515 | -0.0013 |
| 2026-03-13 | 1.6338 | -0.0070 |
| 2026-03-20 | 1.6471 | -0.0027 |
| 2026-03-27 | 1.6754 | -0.0024 |
| 2026-04-03 | 1.6723 | 0.0013 |
| 2026-04-10 | 1.6600 | 0.0007 |
| 2026-04-17 | 1.6411 | -0.0004 |
| 2026-04-24 | 1.6392 | 0.0003 |
| 2026-05-01 | 1.6276 | -0.0001 |
| 2026-05-08 | 1.6263 | -0.0001 |
| 2026-05-15 | 1.6265 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 1.6265 | 2026-05-15 |
| 終値 | 1.7758 | 2025-09-17 |
| 期間増減 | +0.1493 | - |
| 高値 | 1.802 | 2025-10-16 |
| 安値 | 1.6139 | 2026-05-13 |
| 平均 | 1.7081 | - |
| 上昇最大 | +0.0151 | 2025-10-10 |
| 下落最大 | -0.0266 | 2025-10-09 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 20 | 14 | 0.0983 | -0.0592 | 0.0391 |
| 火 | 23 | 11 | 0.1459 | -0.0395 | 0.1064 |
| 水 | 16 | 19 | 0.0716 | -0.1322 | -0.0606 |
| 木 | 19 | 16 | 0.0741 | -0.0873 | -0.0132 |
| 金 | 17 | 18 | 0.0724 | -0.0477 | 0.0247 |
| Total | 95 | 78 | 0.4623 | -0.3659 | 0.0964 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-22 | 1.7885 | 0.0050 |
| 2025-09-29 | 1.7835 | 0.0131 |
| 2025-10-06 | 1.7704 | -0.0053 |
| 2025-10-13 | 1.7757 | -0.0115 |
| 2025-10-20 | 1.7872 | 0.0112 |
| 2025-10-27 | 1.7760 | 0.0138 |
| 2025-11-03 | 1.7622 | -0.0061 |
| 2025-11-10 | 1.7683 | -0.0159 |
| 2025-11-17 | 1.7842 | 0.0018 |
| 2025-11-24 | 1.7824 | 0.0077 |
| 2025-12-01 | 1.7747 | 0.0177 |
| 2025-12-08 | 1.7570 | -0.0126 |
| 2025-12-15 | 1.7696 | 0.0037 |
| 2025-12-22 | 1.7659 | 0.0077 |
| 2025-12-29 | 1.7582 | 0.0120 |
| 2026-01-05 | 1.7462 | 0.0077 |
| 2026-01-12 | 1.7385 | 0.0043 |
| 2026-01-19 | 1.7342 | 0.0172 |
| 2026-01-26 | 1.7170 | 0.0197 |
| 2026-02-02 | 1.6973 | 0.0175 |
| 2026-02-09 | 1.6798 | 0.0045 |
| 2026-02-16 | 1.6753 | 0.0040 |
| 2026-02-23 | 1.6713 | 0.0227 |
| 2026-03-02 | 1.6486 | 0.0063 |
| 2026-03-09 | 1.6423 | 0.0153 |
| 2026-03-16 | 1.6270 | -0.0294 |
| 2026-03-23 | 1.6564 | -0.0168 |
| 2026-03-30 | 1.6732 | 0.0048 |
| 2026-04-06 | 1.6684 | 0.0112 |
| 2026-04-13 | 1.6572 | 0.0151 |
| 2026-04-20 | 1.6421 | 0.0110 |
| 2026-04-27 | 1.6311 | -0.0003 |
| 2026-05-04 | 1.6314 | 0.0060 |
| 2026-05-11 | 1.6254 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-23 | 1.7907 | 0.0155 |
| 2025-09-30 | 1.7752 | 0.0037 |
| 2025-10-07 | 1.7715 | -0.0181 |
| 2025-10-14 | 1.7896 | 0.0015 |
| 2025-10-21 | 1.7881 | 0.0181 |
| 2025-10-28 | 1.7700 | 0.0012 |
| 2025-11-04 | 1.7688 | -0.0064 |
| 2025-11-11 | 1.7752 | -0.0034 |
| 2025-11-18 | 1.7786 | -0.0096 |
| 2025-11-25 | 1.7882 | 0.0180 |
| 2025-12-02 | 1.7702 | 0.0200 |
| 2025-12-09 | 1.7502 | -0.0208 |
| 2025-12-16 | 1.7710 | 0.0108 |
| 2025-12-23 | 1.7602 | 0.0057 |
| 2025-12-30 | 1.7545 | 0.0182 |
| 2026-01-06 | 1.7363 | -0.0072 |
| 2026-01-13 | 1.7435 | 0.0037 |
| 2026-01-20 | 1.7398 | 0.0238 |
| 2026-01-27 | 1.7160 | 0.0300 |
| 2026-02-03 | 1.6860 | 0.0048 |
| 2026-02-10 | 1.6812 | 0.0083 |
| 2026-02-17 | 1.6729 | 0.0045 |
| 2026-02-24 | 1.6684 | 0.0196 |
| 2026-03-03 | 1.6488 | 0.0174 |
| 2026-03-10 | 1.6314 | 0.0075 |
| 2026-03-17 | 1.6239 | -0.0387 |
| 2026-03-24 | 1.6626 | -0.0126 |
| 2026-03-31 | 1.6752 | 0.0129 |
| 2026-04-07 | 1.6623 | 0.0071 |
| 2026-04-14 | 1.6552 | 0.0137 |
| 2026-04-21 | 1.6415 | 0.0106 |
| 2026-04-28 | 1.6309 | 0.0030 |
| 2026-05-05 | 1.6279 | 0.0063 |
| 2026-05-12 | 1.6216 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-17 | 1.7758 | -0.0079 |
| 2025-09-24 | 1.7837 | 0.0097 |
| 2025-10-01 | 1.7740 | 0.0080 |
| 2025-10-08 | 1.7660 | -0.0223 |
| 2025-10-15 | 1.7883 | -0.0008 |
| 2025-10-22 | 1.7891 | 0.0225 |
| 2025-10-29 | 1.7666 | 0.0000 |
| 2025-11-05 | 1.7666 | -0.0060 |
| 2025-11-12 | 1.7726 | -0.0085 |
| 2025-11-19 | 1.7811 | 0.0020 |
| 2025-11-26 | 1.7791 | 0.0107 |
| 2025-12-03 | 1.7684 | 0.0151 |
| 2025-12-10 | 1.7533 | -0.0238 |
| 2025-12-17 | 1.7771 | 0.0211 |
| 2025-12-24 | 1.7560 | -0.0041 |
| 2025-12-31 | 1.7601 | 0.0237 |
| 2026-01-07 | 1.7364 | -0.0057 |
| 2026-01-14 | 1.7421 | 0.0134 |
| 2026-01-21 | 1.7287 | 0.0256 |
| 2026-01-28 | 1.7031 | 0.0156 |
| 2026-02-04 | 1.6875 | 0.0213 |
| 2026-02-11 | 1.6662 | -0.0087 |
| 2026-02-18 | 1.6749 | 0.0172 |
| 2026-02-25 | 1.6577 | 0.0142 |
| 2026-03-04 | 1.6435 | 0.0260 |
| 2026-03-11 | 1.6175 | -0.0126 |
| 2026-03-18 | 1.6301 | -0.0340 |
| 2026-03-25 | 1.6641 | -0.0091 |
| 2026-04-01 | 1.6732 | 0.0175 |
| 2026-04-08 | 1.6557 | 0.0102 |
| 2026-04-15 | 1.6455 | 0.0107 |
| 2026-04-22 | 1.6348 | -0.0060 |
| 2026-04-29 | 1.6408 | 0.0175 |
| 2026-05-06 | 1.6233 | 0.0094 |
| 2026-05-13 | 1.6139 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-18 | 1.7824 | -0.0012 |
| 2025-09-25 | 1.7836 | 0.0065 |
| 2025-10-02 | 1.7771 | 0.0129 |
| 2025-10-09 | 1.7642 | -0.0378 |
| 2025-10-16 | 1.8020 | 0.0178 |
| 2025-10-23 | 1.7842 | 0.0189 |
| 2025-10-30 | 1.7653 | -0.0161 |
| 2025-11-06 | 1.7814 | 0.0006 |
| 2025-11-13 | 1.7808 | -0.0073 |
| 2025-11-20 | 1.7881 | 0.0134 |
| 2025-11-27 | 1.7747 | 0.0125 |
| 2025-12-04 | 1.7622 | 0.0007 |
| 2025-12-11 | 1.7615 | -0.0118 |
| 2025-12-18 | 1.7733 | 0.0161 |
| 2025-12-25 | 1.7572 | -0.0024 |
| 2026-01-01 | 1.7596 | 0.0190 |
| 2026-01-08 | 1.7406 | 0.0077 |
| 2026-01-15 | 1.7329 | 0.0160 |
| 2026-01-22 | 1.7169 | 0.0164 |
| 2026-01-29 | 1.7005 | 0.0059 |
| 2026-02-05 | 1.6946 | 0.0218 |
| 2026-02-12 | 1.6728 | 0.0036 |
| 2026-02-19 | 1.6692 | 0.0098 |
| 2026-02-26 | 1.6594 | 0.0017 |
| 2026-03-05 | 1.6577 | 0.0307 |
| 2026-03-12 | 1.6270 | -0.0079 |
| 2026-03-19 | 1.6349 | -0.0405 |
| 2026-03-26 | 1.6754 | 0.0053 |
| 2026-04-02 | 1.6701 | 0.0185 |
| 2026-04-09 | 1.6516 | 0.0064 |
| 2026-04-16 | 1.6452 | 0.0063 |
| 2026-04-23 | 1.6389 | 0.0099 |
| 2026-04-30 | 1.6290 | 0.0021 |
| 2026-05-07 | 1.6269 | 0.0107 |
| 2026-05-14 | 1.6162 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-19 | 1.7813 | -0.0055 |
| 2025-09-26 | 1.7868 | 0.0090 |
| 2025-10-03 | 1.7778 | -0.0130 |
| 2025-10-10 | 1.7908 | -0.0047 |
| 2025-10-17 | 1.7955 | 0.0090 |
| 2025-10-24 | 1.7865 | 0.0241 |
| 2025-10-31 | 1.7624 | -0.0172 |
| 2025-11-07 | 1.7796 | 0.0017 |
| 2025-11-14 | 1.7779 | -0.0057 |
| 2025-11-21 | 1.7836 | 0.0126 |
| 2025-11-28 | 1.7710 | 0.0172 |
| 2025-12-05 | 1.7538 | -0.0110 |
| 2025-12-12 | 1.7648 | -0.0066 |
| 2025-12-19 | 1.7714 | 0.0177 |
| 2025-12-26 | 1.7537 | 0.0010 |
| 2026-01-02 | 1.7527 | 0.0127 |
| 2026-01-09 | 1.7400 | 0.0050 |
| 2026-01-16 | 1.7350 | 0.0199 |
| 2026-01-23 | 1.7151 | 0.0130 |
| 2026-01-30 | 1.7021 | 0.0177 |
| 2026-02-06 | 1.6844 | 0.0063 |
| 2026-02-13 | 1.6781 | 0.0140 |
| 2026-02-20 | 1.6641 | 0.0027 |
| 2026-02-27 | 1.6614 | 0.0099 |
| 2026-03-06 | 1.6515 | 0.0177 |
| 2026-03-13 | 1.6338 | -0.0133 |
| 2026-03-20 | 1.6471 | -0.0283 |
| 2026-03-27 | 1.6754 | 0.0031 |
| 2026-04-03 | 1.6723 | 0.0123 |
| 2026-04-10 | 1.6600 | 0.0189 |
| 2026-04-17 | 1.6411 | 0.0019 |
| 2026-04-24 | 1.6392 | 0.0116 |
| 2026-05-01 | 1.6276 | 0.0013 |
| 2026-05-08 | 1.6263 | -0.0002 |
| 2026-05-15 | 1.6265 | 0 |
more...
ユーロ/豪ドル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 25 | 8 | 0.2610 | -0.0979 | 0.1631 |
| 火 | 25 | 8 | 0.2859 | -0.1168 | 0.1691 |
| 水 | 20 | 14 | 0.3114 | -0.1495 | 0.1619 |
| 木 | 26 | 8 | 0.2912 | -0.1250 | 0.1662 |
| 金 | 24 | 10 | 0.2603 | -0.1055 | 0.1548 |
| Total | 120 | 48 | 1.4098 | -0.5947 | 0.8151 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ユーロ/豪ドル 日足チャート
ユーロ/豪ドル 増減値
ユーロ/豪ドル 累計推移
ユーロ/豪ドル 変化率の累計(%)
