【ポンド/豪ドル】曜日データ
GBPAUD
Update 2026-09-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-09-15 - 2026-01-13
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-19 | 1.9997 | 0.0052 |
| 2026-01-26 | 1.9775 | 0.0027 |
| 2026-02-02 | 1.9667 | 0.0133 |
| 2026-02-09 | 1.9301 | 0.0010 |
| 2026-02-16 | 1.9267 | 0.0118 |
| 2026-02-23 | 1.9119 | -0.0005 |
| 2026-03-02 | 1.8903 | -0.0060 |
| 2026-03-09 | 1.8998 | 0.0151 |
| 2026-03-16 | 1.8841 | 0.0043 |
| 2026-03-23 | 1.9157 | -0.0047 |
| 2026-03-30 | 1.9251 | 0.0069 |
| 2026-04-06 | 1.9132 | 0.0077 |
| 2026-04-13 | 1.9034 | -0.0003 |
| 2026-04-20 | 1.8854 | -0.0028 |
| 2026-04-27 | 1.8834 | 0.0012 |
| 2026-05-04 | 1.8881 | 0.0033 |
| 2026-05-11 | 1.8775 | 0.0073 |
| 2026-05-18 | 1.8740 | -0.0107 |
| 2026-05-25 | 1.8823 | 0.0060 |
| 2026-06-01 | 1.8791 | 0.0040 |
| 2026-06-08 | 1.8934 | -0.0103 |
| 2026-06-15 | 1.8970 | -0.0029 |
| 2026-06-22 | 1.8926 | -0.0164 |
| 2026-06-29 | 1.9254 | 0.0090 |
| 2026-07-06 | 1.9248 | -0.0032 |
| 2026-07-13 | 1.9294 | 0.0092 |
| 2026-07-20 | 1.9190 | 0.0080 |
| 2026-07-27 | 1.9012 | -0.0045 |
| 2026-08-03 | 1.9190 | 0.0097 |
| 2026-08-10 | 1.9149 | 0.0021 |
| 2026-08-17 | 1.9062 | -0.0035 |
| 2026-08-24 | 1.9064 | 0.0013 |
| 2026-08-31 | 1.8904 | -0.0014 |
| 2026-09-07 | 1.8757 | -0.0005 |
| 2026-09-14 | 1.8908 | 0.0010 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-13 | 2.0108 | 0.0002 |
| 2026-01-20 | 1.9945 | 0.0094 |
| 2026-01-27 | 1.9748 | 0.0073 |
| 2026-02-03 | 1.9534 | 0.0011 |
| 2026-02-10 | 1.9291 | 0.0170 |
| 2026-02-17 | 1.9149 | -0.0034 |
| 2026-02-24 | 1.9124 | 0.0099 |
| 2026-03-03 | 1.8963 | 0.0078 |
| 2026-03-10 | 1.8847 | 0.0095 |
| 2026-03-17 | 1.8798 | -0.0071 |
| 2026-03-24 | 1.9204 | -0.0032 |
| 2026-03-31 | 1.9182 | -0.0029 |
| 2026-04-07 | 1.9055 | 0.0038 |
| 2026-04-14 | 1.9037 | 0.0124 |
| 2026-04-21 | 1.8882 | 0.0024 |
| 2026-04-28 | 1.8822 | -0.0116 |
| 2026-05-05 | 1.8848 | 0.0066 |
| 2026-05-12 | 1.8702 | 0.0069 |
| 2026-05-19 | 1.8847 | 0.0065 |
| 2026-05-26 | 1.8763 | -0.0038 |
| 2026-06-02 | 1.8751 | -0.0073 |
| 2026-06-09 | 1.9037 | -0.0069 |
| 2026-06-16 | 1.8999 | 0.0044 |
| 2026-06-23 | 1.9090 | 0.0007 |
| 2026-06-30 | 1.9164 | -0.0095 |
| 2026-07-07 | 1.9280 | -0.0039 |
| 2026-07-14 | 1.9202 | -0.0121 |
| 2026-07-21 | 1.9110 | -0.0005 |
| 2026-07-28 | 1.9057 | -0.0164 |
| 2026-08-04 | 1.9093 | 0.0008 |
| 2026-08-11 | 1.9128 | 0.0021 |
| 2026-08-18 | 1.9097 | 0.0000 |
| 2026-08-25 | 1.9051 | 0.0096 |
| 2026-09-01 | 1.8918 | 0.0112 |
| 2026-09-08 | 1.8762 | -0.0005 |
| 2026-09-15 | 1.8898 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-14 | 2.0106 | 0.0134 |
| 2026-01-21 | 1.9851 | 0.0128 |
| 2026-01-28 | 1.9675 | 0.0048 |
| 2026-02-04 | 1.9523 | 0.0056 |
| 2026-02-11 | 1.9121 | -0.0079 |
| 2026-02-18 | 1.9183 | 0.0096 |
| 2026-02-25 | 1.9025 | 0.0053 |
| 2026-03-04 | 1.8885 | -0.0194 |
| 2026-03-11 | 1.8752 | -0.0107 |
| 2026-03-18 | 1.8869 | -0.0090 |
| 2026-03-25 | 1.9236 | -0.0123 |
| 2026-04-01 | 1.9211 | 0.0065 |
| 2026-04-08 | 1.9017 | 0.0048 |
| 2026-04-15 | 1.8913 | 0.0025 |
| 2026-04-22 | 1.8858 | -0.0034 |
| 2026-04-29 | 1.8938 | 0.0048 |
| 2026-05-06 | 1.8782 | -0.0022 |
| 2026-05-13 | 1.8633 | 0.0072 |
| 2026-05-20 | 1.8782 | -0.0003 |
| 2026-05-27 | 1.8801 | 0.0033 |
| 2026-06-03 | 1.8824 | 0.0005 |
| 2026-06-10 | 1.9106 | 0.0081 |
| 2026-06-17 | 1.8955 | 0.0128 |
| 2026-06-24 | 1.9083 | -0.0005 |
| 2026-07-01 | 1.9259 | -0.0023 |
| 2026-07-08 | 1.9319 | 0.0003 |
| 2026-07-15 | 1.9323 | 0.0060 |
| 2026-07-22 | 1.9115 | 0.0006 |
| 2026-07-29 | 1.9221 | 0.0069 |
| 2026-08-05 | 1.9085 | -0.0046 |
| 2026-08-12 | 1.9107 | 0.0003 |
| 2026-08-19 | 1.9097 | -0.0064 |
| 2026-08-26 | 1.8955 | 0.0064 |
| 2026-09-02 | 1.8806 | 0.0024 |
| 2026-09-09 | 1.8767 | -0.0113 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-15 | 1.9972 | -0.0049 |
| 2026-01-22 | 1.9723 | -0.0059 |
| 2026-01-29 | 1.9627 | -0.0016 |
| 2026-02-05 | 1.9467 | 0.0062 |
| 2026-02-12 | 1.9200 | -0.0093 |
| 2026-02-19 | 1.9087 | 0.0037 |
| 2026-02-26 | 1.8972 | 0.0023 |
| 2026-03-05 | 1.9079 | 0.0022 |
| 2026-03-12 | 1.8859 | -0.0061 |
| 2026-03-19 | 1.8959 | -0.0043 |
| 2026-03-26 | 1.9359 | 0.0053 |
| 2026-04-02 | 1.9146 | -0.0015 |
| 2026-04-09 | 1.8969 | -0.0090 |
| 2026-04-16 | 1.8888 | 0.0030 |
| 2026-04-23 | 1.8892 | -0.0035 |
| 2026-04-30 | 1.8890 | 0.0038 |
| 2026-05-07 | 1.8804 | -0.0006 |
| 2026-05-14 | 1.8561 | -0.0082 |
| 2026-05-21 | 1.8785 | -0.0055 |
| 2026-05-28 | 1.8768 | 0.0036 |
| 2026-06-04 | 1.8819 | -0.0122 |
| 2026-06-11 | 1.9025 | -0.0005 |
| 2026-06-18 | 1.8827 | -0.0053 |
| 2026-06-25 | 1.9088 | -0.0054 |
| 2026-07-02 | 1.9282 | 0.0045 |
| 2026-07-09 | 1.9316 | 0.0042 |
| 2026-07-16 | 1.9263 | -0.0006 |
| 2026-07-23 | 1.9109 | 0.0029 |
| 2026-07-30 | 1.9152 | -0.0032 |
| 2026-08-06 | 1.9131 | 0.0037 |
| 2026-08-13 | 1.9104 | 0.0000 |
| 2026-08-20 | 1.9161 | 0.0131 |
| 2026-08-27 | 1.8891 | -0.0009 |
| 2026-09-03 | 1.8782 | 0.0019 |
| 2026-09-10 | 1.8880 | 0.0018 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-16 | 2.0021 | -0.0001 |
| 2026-01-23 | 1.9782 | 0.0001 |
| 2026-01-30 | 1.9643 | -0.0011 |
| 2026-02-06 | 1.9405 | -0.0008 |
| 2026-02-13 | 1.9293 | -0.0006 |
| 2026-02-20 | 1.9050 | -0.0004 |
| 2026-02-27 | 1.8949 | 0.0011 |
| 2026-03-06 | 1.9057 | -0.0012 |
| 2026-03-13 | 1.8920 | -0.0044 |
| 2026-03-20 | 1.9002 | 0.0016 |
| 2026-03-27 | 1.9306 | 0.0010 |
| 2026-04-03 | 1.9161 | 0.0005 |
| 2026-04-10 | 1.9059 | 0.0016 |
| 2026-04-17 | 1.8858 | -0.0002 |
| 2026-04-24 | 1.8927 | 0.0011 |
| 2026-05-01 | 1.8852 | -0.0006 |
| 2026-05-08 | 1.8810 | 0.0003 |
| 2026-05-15 | 1.8643 | 0.0001 |
| 2026-05-22 | 1.8840 | -0.0002 |
| 2026-05-29 | 1.8732 | 0.0005 |
| 2026-06-05 | 1.8941 | -0.0003 |
| 2026-06-12 | 1.9030 | -0.0002 |
| 2026-06-19 | 1.8880 | 0.0005 |
| 2026-06-26 | 1.9142 | -0.0002 |
| 2026-07-03 | 1.9237 | -0.0009 |
| 2026-07-10 | 1.9274 | -0.0002 |
| 2026-07-17 | 1.9269 | 0.0003 |
| 2026-07-24 | 1.9080 | 0.0000 |
| 2026-07-31 | 1.9184 | -0.0013 |
| 2026-08-07 | 1.9094 | 0.0004 |
| 2026-08-14 | 1.9104 | -0.0001 |
| 2026-08-21 | 1.9030 | 0.0001 |
| 2026-08-28 | 1.8900 | 0.0005 |
| 2026-09-04 | 1.8763 | -0.0004 |
| 2026-09-11 | 1.8862 | -0.0003 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 1.8898 | 2026-09-15 |
| 終値 | 2.0108 | 2026-01-13 |
| 期間増減 | +0.1210 | - |
| 高値 | 2.0108 | 2026-01-13 |
| 安値 | 1.8561 | 2026-05-14 |
| 平均 | 1.9089 | - |
| 上昇最大 | +0.0170 | 2026-02-10 |
| 下落最大 | -0.0194 | 2026-03-04 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 21 | 14 | 0.1301 | -0.0677 | 0.0624 |
| 火 | 20 | 16 | 0.1296 | -0.0891 | 0.0405 |
| 水 | 22 | 13 | 0.1249 | -0.0903 | 0.0346 |
| 木 | 15 | 20 | 0.0622 | -0.0885 | -0.0263 |
| 金 | 15 | 20 | 0.0097 | -0.0135 | -0.0038 |
| Total | 93 | 83 | 0.4565 | -0.3491 | 0.1074 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-19 | 1.9997 | 0.0222 |
| 2026-01-26 | 1.9775 | 0.0108 |
| 2026-02-02 | 1.9667 | 0.0366 |
| 2026-02-09 | 1.9301 | 0.0034 |
| 2026-02-16 | 1.9267 | 0.0148 |
| 2026-02-23 | 1.9119 | 0.0216 |
| 2026-03-02 | 1.8903 | -0.0095 |
| 2026-03-09 | 1.8998 | 0.0157 |
| 2026-03-16 | 1.8841 | -0.0316 |
| 2026-03-23 | 1.9157 | -0.0094 |
| 2026-03-30 | 1.9251 | 0.0119 |
| 2026-04-06 | 1.9132 | 0.0098 |
| 2026-04-13 | 1.9034 | 0.0180 |
| 2026-04-20 | 1.8854 | 0.0020 |
| 2026-04-27 | 1.8834 | -0.0047 |
| 2026-05-04 | 1.8881 | 0.0106 |
| 2026-05-11 | 1.8775 | 0.0035 |
| 2026-05-18 | 1.8740 | -0.0083 |
| 2026-05-25 | 1.8823 | 0.0032 |
| 2026-06-01 | 1.8791 | -0.0143 |
| 2026-06-08 | 1.8934 | -0.0036 |
| 2026-06-15 | 1.8970 | 0.0044 |
| 2026-06-22 | 1.8926 | -0.0328 |
| 2026-06-29 | 1.9254 | 0.0006 |
| 2026-07-06 | 1.9248 | -0.0046 |
| 2026-07-13 | 1.9294 | 0.0104 |
| 2026-07-20 | 1.9190 | 0.0178 |
| 2026-07-27 | 1.9012 | -0.0178 |
| 2026-08-03 | 1.9190 | 0.0041 |
| 2026-08-10 | 1.9149 | 0.0087 |
| 2026-08-17 | 1.9062 | -0.0002 |
| 2026-08-24 | 1.9064 | 0.0160 |
| 2026-08-31 | 1.8904 | 0.0147 |
| 2026-09-07 | 1.8757 | -0.0151 |
| 2026-09-14 | 1.8908 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-13 | 2.0108 | 0.0163 |
| 2026-01-20 | 1.9945 | 0.0197 |
| 2026-01-27 | 1.9748 | 0.0214 |
| 2026-02-03 | 1.9534 | 0.0243 |
| 2026-02-10 | 1.9291 | 0.0142 |
| 2026-02-17 | 1.9149 | 0.0025 |
| 2026-02-24 | 1.9124 | 0.0161 |
| 2026-03-03 | 1.8963 | 0.0116 |
| 2026-03-10 | 1.8847 | 0.0049 |
| 2026-03-17 | 1.8798 | -0.0406 |
| 2026-03-24 | 1.9204 | 0.0022 |
| 2026-03-31 | 1.9182 | 0.0127 |
| 2026-04-07 | 1.9055 | 0.0018 |
| 2026-04-14 | 1.9037 | 0.0155 |
| 2026-04-21 | 1.8882 | 0.0060 |
| 2026-04-28 | 1.8822 | -0.0026 |
| 2026-05-05 | 1.8848 | 0.0146 |
| 2026-05-12 | 1.8702 | -0.0145 |
| 2026-05-19 | 1.8847 | 0.0084 |
| 2026-05-26 | 1.8763 | 0.0012 |
| 2026-06-02 | 1.8751 | -0.0286 |
| 2026-06-09 | 1.9037 | 0.0038 |
| 2026-06-16 | 1.8999 | -0.0091 |
| 2026-06-23 | 1.9090 | -0.0074 |
| 2026-06-30 | 1.9164 | -0.0116 |
| 2026-07-07 | 1.9280 | 0.0078 |
| 2026-07-14 | 1.9202 | 0.0092 |
| 2026-07-21 | 1.9110 | 0.0053 |
| 2026-07-28 | 1.9057 | -0.0036 |
| 2026-08-04 | 1.9093 | -0.0035 |
| 2026-08-11 | 1.9128 | 0.0031 |
| 2026-08-18 | 1.9097 | 0.0046 |
| 2026-08-25 | 1.9051 | 0.0133 |
| 2026-09-01 | 1.8918 | 0.0156 |
| 2026-09-08 | 1.8762 | -0.0136 |
| 2026-09-15 | 1.8898 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-14 | 2.0106 | 0.0255 |
| 2026-01-21 | 1.9851 | 0.0176 |
| 2026-01-28 | 1.9675 | 0.0152 |
| 2026-02-04 | 1.9523 | 0.0402 |
| 2026-02-11 | 1.9121 | -0.0062 |
| 2026-02-18 | 1.9183 | 0.0158 |
| 2026-02-25 | 1.9025 | 0.0140 |
| 2026-03-04 | 1.8885 | 0.0133 |
| 2026-03-11 | 1.8752 | -0.0117 |
| 2026-03-18 | 1.8869 | -0.0367 |
| 2026-03-25 | 1.9236 | 0.0025 |
| 2026-04-01 | 1.9211 | 0.0194 |
| 2026-04-08 | 1.9017 | 0.0104 |
| 2026-04-15 | 1.8913 | 0.0055 |
| 2026-04-22 | 1.8858 | -0.0080 |
| 2026-04-29 | 1.8938 | 0.0156 |
| 2026-05-06 | 1.8782 | 0.0149 |
| 2026-05-13 | 1.8633 | -0.0149 |
| 2026-05-20 | 1.8782 | -0.0019 |
| 2026-05-27 | 1.8801 | -0.0023 |
| 2026-06-03 | 1.8824 | -0.0282 |
| 2026-06-10 | 1.9106 | 0.0151 |
| 2026-06-17 | 1.8955 | -0.0128 |
| 2026-06-24 | 1.9083 | -0.0176 |
| 2026-07-01 | 1.9259 | -0.0060 |
| 2026-07-08 | 1.9319 | -0.0004 |
| 2026-07-15 | 1.9323 | 0.0208 |
| 2026-07-22 | 1.9115 | -0.0106 |
| 2026-07-29 | 1.9221 | 0.0136 |
| 2026-08-05 | 1.9085 | -0.0022 |
| 2026-08-12 | 1.9107 | 0.0010 |
| 2026-08-19 | 1.9097 | 0.0142 |
| 2026-08-26 | 1.8955 | 0.0149 |
| 2026-09-02 | 1.8806 | 0.0039 |
| 2026-09-09 | 1.8767 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-15 | 1.9972 | 0.0249 |
| 2026-01-22 | 1.9723 | 0.0096 |
| 2026-01-29 | 1.9627 | 0.0160 |
| 2026-02-05 | 1.9467 | 0.0267 |
| 2026-02-12 | 1.9200 | 0.0113 |
| 2026-02-19 | 1.9087 | 0.0115 |
| 2026-02-26 | 1.8972 | -0.0107 |
| 2026-03-05 | 1.9079 | 0.0220 |
| 2026-03-12 | 1.8859 | -0.0100 |
| 2026-03-19 | 1.8959 | -0.0400 |
| 2026-03-26 | 1.9359 | 0.0213 |
| 2026-04-02 | 1.9146 | 0.0177 |
| 2026-04-09 | 1.8969 | 0.0081 |
| 2026-04-16 | 1.8888 | -0.0004 |
| 2026-04-23 | 1.8892 | 0.0002 |
| 2026-04-30 | 1.8890 | 0.0086 |
| 2026-05-07 | 1.8804 | 0.0243 |
| 2026-05-14 | 1.8561 | -0.0224 |
| 2026-05-21 | 1.8785 | 0.0017 |
| 2026-05-28 | 1.8768 | -0.0051 |
| 2026-06-04 | 1.8819 | -0.0206 |
| 2026-06-11 | 1.9025 | 0.0198 |
| 2026-06-18 | 1.8827 | -0.0261 |
| 2026-06-25 | 1.9088 | -0.0194 |
| 2026-07-02 | 1.9282 | -0.0034 |
| 2026-07-09 | 1.9316 | 0.0053 |
| 2026-07-16 | 1.9263 | 0.0154 |
| 2026-07-23 | 1.9109 | -0.0043 |
| 2026-07-30 | 1.9152 | 0.0021 |
| 2026-08-06 | 1.9131 | 0.0027 |
| 2026-08-13 | 1.9104 | -0.0057 |
| 2026-08-20 | 1.9161 | 0.0270 |
| 2026-08-27 | 1.8891 | 0.0109 |
| 2026-09-03 | 1.8782 | -0.0098 |
| 2026-09-10 | 1.8880 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-16 | 2.0021 | 0.0239 |
| 2026-01-23 | 1.9782 | 0.0139 |
| 2026-01-30 | 1.9643 | 0.0238 |
| 2026-02-06 | 1.9405 | 0.0112 |
| 2026-02-13 | 1.9293 | 0.0243 |
| 2026-02-20 | 1.9050 | 0.0101 |
| 2026-02-27 | 1.8949 | -0.0108 |
| 2026-03-06 | 1.9057 | 0.0137 |
| 2026-03-13 | 1.8920 | -0.0082 |
| 2026-03-20 | 1.9002 | -0.0304 |
| 2026-03-27 | 1.9306 | 0.0145 |
| 2026-04-03 | 1.9161 | 0.0102 |
| 2026-04-10 | 1.9059 | 0.0201 |
| 2026-04-17 | 1.8858 | -0.0069 |
| 2026-04-24 | 1.8927 | 0.0075 |
| 2026-05-01 | 1.8852 | 0.0042 |
| 2026-05-08 | 1.8810 | 0.0167 |
| 2026-05-15 | 1.8643 | -0.0197 |
| 2026-05-22 | 1.8840 | 0.0108 |
| 2026-05-29 | 1.8732 | -0.0209 |
| 2026-06-05 | 1.8941 | -0.0089 |
| 2026-06-12 | 1.9030 | 0.0150 |
| 2026-06-19 | 1.8880 | -0.0262 |
| 2026-06-26 | 1.9142 | -0.0095 |
| 2026-07-03 | 1.9237 | -0.0037 |
| 2026-07-10 | 1.9274 | 0.0005 |
| 2026-07-17 | 1.9269 | 0.0189 |
| 2026-07-24 | 1.9080 | -0.0104 |
| 2026-07-31 | 1.9184 | 0.0090 |
| 2026-08-07 | 1.9094 | -0.0010 |
| 2026-08-14 | 1.9104 | 0.0074 |
| 2026-08-21 | 1.9030 | 0.0130 |
| 2026-08-28 | 1.8900 | 0.0137 |
| 2026-09-04 | 1.8763 | -0.0099 |
| 2026-09-11 | 1.8862 | 0 |
more...
ポンド/豪ドル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 22 | 12 | 0.2608 | -0.1519 | 0.1089 |
| 火 | 25 | 10 | 0.2561 | -0.1351 | 0.1210 |
| 水 | 20 | 14 | 0.2934 | -0.1595 | 0.1339 |
| 木 | 21 | 13 | 0.2871 | -0.1779 | 0.1092 |
| 金 | 21 | 13 | 0.2824 | -0.1665 | 0.1159 |
| Total | 109 | 62 | 1.3798 | -0.7909 | 0.5889 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ポンド/豪ドル 日足チャート
ポンド/豪ドル 増減値
ポンド/豪ドル 累計推移
ポンド/豪ドル 変化率の累計(%)
