【ポンド/豪ドル】曜日データ
GBPAUD
Update 2026-07-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-07-15 - 2025-11-18
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-24 | 2.0272 | -0.0079 |
| 2025-12-01 | 2.0198 | 0.0083 |
| 2025-12-08 | 2.0114 | 0.0093 |
| 2025-12-15 | 2.0143 | -0.0090 |
| 2025-12-22 | 2.0220 | 0.0050 |
| 2025-12-29 | 2.0174 | 0.0060 |
| 2026-01-05 | 2.0166 | 0.0115 |
| 2026-01-12 | 2.0057 | -0.0051 |
| 2026-01-19 | 1.9997 | 0.0052 |
| 2026-01-26 | 1.9775 | 0.0027 |
| 2026-02-02 | 1.9667 | 0.0133 |
| 2026-02-09 | 1.9301 | 0.0010 |
| 2026-02-16 | 1.9267 | 0.0118 |
| 2026-02-23 | 1.9119 | -0.0005 |
| 2026-03-02 | 1.8903 | -0.0060 |
| 2026-03-09 | 1.8998 | 0.0151 |
| 2026-03-16 | 1.8841 | 0.0043 |
| 2026-03-23 | 1.9157 | -0.0047 |
| 2026-03-30 | 1.9251 | 0.0069 |
| 2026-04-06 | 1.9132 | 0.0077 |
| 2026-04-13 | 1.9034 | -0.0003 |
| 2026-04-20 | 1.8854 | -0.0028 |
| 2026-04-27 | 1.8834 | 0.0012 |
| 2026-05-04 | 1.8881 | 0.0033 |
| 2026-05-11 | 1.8775 | 0.0073 |
| 2026-05-18 | 1.8740 | -0.0107 |
| 2026-05-25 | 1.8823 | 0.0060 |
| 2026-06-01 | 1.8791 | 0.0040 |
| 2026-06-08 | 1.8934 | -0.0103 |
| 2026-06-15 | 1.8970 | -0.0029 |
| 2026-06-22 | 1.8926 | -0.0164 |
| 2026-06-29 | 1.9254 | 0.0090 |
| 2026-07-06 | 1.9248 | -0.0032 |
| 2026-07-13 | 1.9294 | 0.0092 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-18 | 2.0201 | 0.0045 |
| 2025-11-25 | 2.0351 | 0.0038 |
| 2025-12-02 | 2.0115 | -0.0115 |
| 2025-12-09 | 2.0021 | -0.0038 |
| 2025-12-16 | 2.0233 | -0.0016 |
| 2025-12-23 | 2.0170 | 0.0042 |
| 2025-12-30 | 2.0114 | -0.0076 |
| 2026-01-06 | 2.0051 | 0.0037 |
| 2026-01-13 | 2.0108 | 0.0002 |
| 2026-01-20 | 1.9945 | 0.0094 |
| 2026-01-27 | 1.9748 | 0.0073 |
| 2026-02-03 | 1.9534 | 0.0011 |
| 2026-02-10 | 1.9291 | 0.0170 |
| 2026-02-17 | 1.9149 | -0.0034 |
| 2026-02-24 | 1.9124 | 0.0099 |
| 2026-03-03 | 1.8963 | 0.0078 |
| 2026-03-10 | 1.8847 | 0.0095 |
| 2026-03-17 | 1.8798 | -0.0071 |
| 2026-03-24 | 1.9204 | -0.0032 |
| 2026-03-31 | 1.9182 | -0.0029 |
| 2026-04-07 | 1.9055 | 0.0038 |
| 2026-04-14 | 1.9037 | 0.0124 |
| 2026-04-21 | 1.8882 | 0.0024 |
| 2026-04-28 | 1.8822 | -0.0116 |
| 2026-05-05 | 1.8848 | 0.0066 |
| 2026-05-12 | 1.8702 | 0.0069 |
| 2026-05-19 | 1.8847 | 0.0065 |
| 2026-05-26 | 1.8763 | -0.0038 |
| 2026-06-02 | 1.8751 | -0.0073 |
| 2026-06-09 | 1.9037 | -0.0069 |
| 2026-06-16 | 1.8999 | 0.0044 |
| 2026-06-23 | 1.9090 | 0.0007 |
| 2026-06-30 | 1.9164 | -0.0095 |
| 2026-07-07 | 1.9280 | -0.0039 |
| 2026-07-14 | 1.9202 | -0.0121 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-19 | 2.0156 | -0.0119 |
| 2025-11-26 | 2.0313 | 0.0057 |
| 2025-12-03 | 2.0230 | 0.0065 |
| 2025-12-10 | 2.0059 | -0.0036 |
| 2025-12-17 | 2.0249 | 0.0010 |
| 2025-12-24 | 2.0128 | -0.0034 |
| 2025-12-31 | 2.0190 | 0.0026 |
| 2026-01-07 | 2.0014 | -0.0051 |
| 2026-01-14 | 2.0106 | 0.0134 |
| 2026-01-21 | 1.9851 | 0.0128 |
| 2026-01-28 | 1.9675 | 0.0048 |
| 2026-02-04 | 1.9523 | 0.0056 |
| 2026-02-11 | 1.9121 | -0.0079 |
| 2026-02-18 | 1.9183 | 0.0096 |
| 2026-02-25 | 1.9025 | 0.0053 |
| 2026-03-04 | 1.8885 | -0.0194 |
| 2026-03-11 | 1.8752 | -0.0107 |
| 2026-03-18 | 1.8869 | -0.0090 |
| 2026-03-25 | 1.9236 | -0.0123 |
| 2026-04-01 | 1.9211 | 0.0065 |
| 2026-04-08 | 1.9017 | 0.0048 |
| 2026-04-15 | 1.8913 | 0.0025 |
| 2026-04-22 | 1.8858 | -0.0034 |
| 2026-04-29 | 1.8938 | 0.0048 |
| 2026-05-06 | 1.8782 | -0.0022 |
| 2026-05-13 | 1.8633 | 0.0072 |
| 2026-05-20 | 1.8782 | -0.0003 |
| 2026-05-27 | 1.8801 | 0.0033 |
| 2026-06-03 | 1.8824 | 0.0005 |
| 2026-06-10 | 1.9106 | 0.0081 |
| 2026-06-17 | 1.8955 | 0.0128 |
| 2026-06-24 | 1.9083 | -0.0005 |
| 2026-07-01 | 1.9259 | -0.0023 |
| 2026-07-08 | 1.9319 | 0.0003 |
| 2026-07-15 | 1.9323 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-20 | 2.0275 | -0.0019 |
| 2025-11-27 | 2.0256 | 0.0040 |
| 2025-12-04 | 2.0165 | 0.0084 |
| 2025-12-11 | 2.0095 | 0.0000 |
| 2025-12-18 | 2.0239 | 0.0008 |
| 2025-12-25 | 2.0162 | 0.0052 |
| 2026-01-01 | 2.0164 | 0.0048 |
| 2026-01-08 | 2.0065 | 0.0015 |
| 2026-01-15 | 1.9972 | -0.0049 |
| 2026-01-22 | 1.9723 | -0.0059 |
| 2026-01-29 | 1.9627 | -0.0016 |
| 2026-02-05 | 1.9467 | 0.0062 |
| 2026-02-12 | 1.9200 | -0.0093 |
| 2026-02-19 | 1.9087 | 0.0037 |
| 2026-02-26 | 1.8972 | 0.0023 |
| 2026-03-05 | 1.9079 | 0.0022 |
| 2026-03-12 | 1.8859 | -0.0061 |
| 2026-03-19 | 1.8959 | -0.0043 |
| 2026-03-26 | 1.9359 | 0.0053 |
| 2026-04-02 | 1.9146 | -0.0015 |
| 2026-04-09 | 1.8969 | -0.0090 |
| 2026-04-16 | 1.8888 | 0.0030 |
| 2026-04-23 | 1.8892 | -0.0035 |
| 2026-04-30 | 1.8890 | 0.0038 |
| 2026-05-07 | 1.8804 | -0.0006 |
| 2026-05-14 | 1.8561 | -0.0082 |
| 2026-05-21 | 1.8785 | -0.0055 |
| 2026-05-28 | 1.8768 | 0.0036 |
| 2026-06-04 | 1.8819 | -0.0122 |
| 2026-06-11 | 1.9025 | -0.0005 |
| 2026-06-18 | 1.8827 | -0.0053 |
| 2026-06-25 | 1.9088 | -0.0054 |
| 2026-07-02 | 1.9282 | 0.0045 |
| 2026-07-09 | 1.9316 | 0.0042 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-21 | 2.0294 | 0.0022 |
| 2025-11-28 | 2.0216 | 0.0018 |
| 2025-12-05 | 2.0081 | -0.0033 |
| 2025-12-12 | 2.0095 | -0.0048 |
| 2025-12-19 | 2.0231 | 0.0011 |
| 2025-12-26 | 2.0110 | -0.0064 |
| 2026-01-02 | 2.0116 | 0.0012 |
| 2026-01-09 | 2.0050 | 0.0002 |
| 2026-01-16 | 2.0021 | -0.0001 |
| 2026-01-23 | 1.9782 | 0.0001 |
| 2026-01-30 | 1.9643 | -0.0011 |
| 2026-02-06 | 1.9405 | -0.0008 |
| 2026-02-13 | 1.9293 | -0.0006 |
| 2026-02-20 | 1.9050 | -0.0004 |
| 2026-02-27 | 1.8949 | 0.0011 |
| 2026-03-06 | 1.9057 | -0.0012 |
| 2026-03-13 | 1.8920 | -0.0044 |
| 2026-03-20 | 1.9002 | 0.0016 |
| 2026-03-27 | 1.9306 | 0.0010 |
| 2026-04-03 | 1.9161 | 0.0005 |
| 2026-04-10 | 1.9059 | 0.0016 |
| 2026-04-17 | 1.8858 | -0.0002 |
| 2026-04-24 | 1.8927 | 0.0011 |
| 2026-05-01 | 1.8852 | -0.0006 |
| 2026-05-08 | 1.8810 | 0.0003 |
| 2026-05-15 | 1.8643 | 0.0001 |
| 2026-05-22 | 1.8840 | -0.0002 |
| 2026-05-29 | 1.8732 | 0.0005 |
| 2026-06-05 | 1.8941 | -0.0003 |
| 2026-06-12 | 1.9030 | -0.0002 |
| 2026-06-19 | 1.8880 | 0.0005 |
| 2026-06-26 | 1.9142 | -0.0002 |
| 2026-07-03 | 1.9237 | -0.0009 |
| 2026-07-10 | 1.9274 | -0.0002 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 1.9323 | 2026-07-15 |
| 終値 | 2.0201 | 2025-11-18 |
| 期間増減 | +0.0878 | - |
| 高値 | 2.0351 | 2025-11-25 |
| 安値 | 1.8561 | 2026-05-14 |
| 平均 | 1.9308 | - |
| 上昇最大 | +0.0170 | 2026-02-10 |
| 下落最大 | -0.0194 | 2026-03-04 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 21 | 13 | 0.1481 | -0.0798 | 0.0683 |
| 火 | 20 | 15 | 0.1221 | -0.0962 | 0.0259 |
| 水 | 20 | 15 | 0.1181 | -0.0920 | 0.0261 |
| 木 | 16 | 18 | 0.0635 | -0.0857 | -0.0222 |
| 金 | 16 | 18 | 0.0149 | -0.0259 | -0.0110 |
| Total | 93 | 79 | 0.4667 | -0.3796 | 0.0871 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-24 | 2.0272 | 0.0074 |
| 2025-12-01 | 2.0198 | 0.0084 |
| 2025-12-08 | 2.0114 | -0.0029 |
| 2025-12-15 | 2.0143 | -0.0077 |
| 2025-12-22 | 2.0220 | 0.0046 |
| 2025-12-29 | 2.0174 | 0.0008 |
| 2026-01-05 | 2.0166 | 0.0109 |
| 2026-01-12 | 2.0057 | 0.0060 |
| 2026-01-19 | 1.9997 | 0.0222 |
| 2026-01-26 | 1.9775 | 0.0108 |
| 2026-02-02 | 1.9667 | 0.0366 |
| 2026-02-09 | 1.9301 | 0.0034 |
| 2026-02-16 | 1.9267 | 0.0148 |
| 2026-02-23 | 1.9119 | 0.0216 |
| 2026-03-02 | 1.8903 | -0.0095 |
| 2026-03-09 | 1.8998 | 0.0157 |
| 2026-03-16 | 1.8841 | -0.0316 |
| 2026-03-23 | 1.9157 | -0.0094 |
| 2026-03-30 | 1.9251 | 0.0119 |
| 2026-04-06 | 1.9132 | 0.0098 |
| 2026-04-13 | 1.9034 | 0.0180 |
| 2026-04-20 | 1.8854 | 0.0020 |
| 2026-04-27 | 1.8834 | -0.0047 |
| 2026-05-04 | 1.8881 | 0.0106 |
| 2026-05-11 | 1.8775 | 0.0035 |
| 2026-05-18 | 1.8740 | -0.0083 |
| 2026-05-25 | 1.8823 | 0.0032 |
| 2026-06-01 | 1.8791 | -0.0143 |
| 2026-06-08 | 1.8934 | -0.0036 |
| 2026-06-15 | 1.8970 | 0.0044 |
| 2026-06-22 | 1.8926 | -0.0328 |
| 2026-06-29 | 1.9254 | 0.0006 |
| 2026-07-06 | 1.9248 | -0.0046 |
| 2026-07-13 | 1.9294 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-18 | 2.0201 | -0.0150 |
| 2025-11-25 | 2.0351 | 0.0236 |
| 2025-12-02 | 2.0115 | 0.0094 |
| 2025-12-09 | 2.0021 | -0.0212 |
| 2025-12-16 | 2.0233 | 0.0063 |
| 2025-12-23 | 2.0170 | 0.0056 |
| 2025-12-30 | 2.0114 | 0.0063 |
| 2026-01-06 | 2.0051 | -0.0057 |
| 2026-01-13 | 2.0108 | 0.0163 |
| 2026-01-20 | 1.9945 | 0.0197 |
| 2026-01-27 | 1.9748 | 0.0214 |
| 2026-02-03 | 1.9534 | 0.0243 |
| 2026-02-10 | 1.9291 | 0.0142 |
| 2026-02-17 | 1.9149 | 0.0025 |
| 2026-02-24 | 1.9124 | 0.0161 |
| 2026-03-03 | 1.8963 | 0.0116 |
| 2026-03-10 | 1.8847 | 0.0049 |
| 2026-03-17 | 1.8798 | -0.0406 |
| 2026-03-24 | 1.9204 | 0.0022 |
| 2026-03-31 | 1.9182 | 0.0127 |
| 2026-04-07 | 1.9055 | 0.0018 |
| 2026-04-14 | 1.9037 | 0.0155 |
| 2026-04-21 | 1.8882 | 0.0060 |
| 2026-04-28 | 1.8822 | -0.0026 |
| 2026-05-05 | 1.8848 | 0.0146 |
| 2026-05-12 | 1.8702 | -0.0145 |
| 2026-05-19 | 1.8847 | 0.0084 |
| 2026-05-26 | 1.8763 | 0.0012 |
| 2026-06-02 | 1.8751 | -0.0286 |
| 2026-06-09 | 1.9037 | 0.0038 |
| 2026-06-16 | 1.8999 | -0.0091 |
| 2026-06-23 | 1.9090 | -0.0074 |
| 2026-06-30 | 1.9164 | -0.0116 |
| 2026-07-07 | 1.9280 | 0.0078 |
| 2026-07-14 | 1.9202 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-19 | 2.0156 | -0.0157 |
| 2025-11-26 | 2.0313 | 0.0083 |
| 2025-12-03 | 2.0230 | 0.0171 |
| 2025-12-10 | 2.0059 | -0.0190 |
| 2025-12-17 | 2.0249 | 0.0121 |
| 2025-12-24 | 2.0128 | -0.0062 |
| 2025-12-31 | 2.0190 | 0.0176 |
| 2026-01-07 | 2.0014 | -0.0092 |
| 2026-01-14 | 2.0106 | 0.0255 |
| 2026-01-21 | 1.9851 | 0.0176 |
| 2026-01-28 | 1.9675 | 0.0152 |
| 2026-02-04 | 1.9523 | 0.0402 |
| 2026-02-11 | 1.9121 | -0.0062 |
| 2026-02-18 | 1.9183 | 0.0158 |
| 2026-02-25 | 1.9025 | 0.0140 |
| 2026-03-04 | 1.8885 | 0.0133 |
| 2026-03-11 | 1.8752 | -0.0117 |
| 2026-03-18 | 1.8869 | -0.0367 |
| 2026-03-25 | 1.9236 | 0.0025 |
| 2026-04-01 | 1.9211 | 0.0194 |
| 2026-04-08 | 1.9017 | 0.0104 |
| 2026-04-15 | 1.8913 | 0.0055 |
| 2026-04-22 | 1.8858 | -0.0080 |
| 2026-04-29 | 1.8938 | 0.0156 |
| 2026-05-06 | 1.8782 | 0.0149 |
| 2026-05-13 | 1.8633 | -0.0149 |
| 2026-05-20 | 1.8782 | -0.0019 |
| 2026-05-27 | 1.8801 | -0.0023 |
| 2026-06-03 | 1.8824 | -0.0282 |
| 2026-06-10 | 1.9106 | 0.0151 |
| 2026-06-17 | 1.8955 | -0.0128 |
| 2026-06-24 | 1.9083 | -0.0176 |
| 2026-07-01 | 1.9259 | -0.0060 |
| 2026-07-08 | 1.9319 | -0.0004 |
| 2026-07-15 | 1.9323 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-20 | 2.0275 | 0.0019 |
| 2025-11-27 | 2.0256 | 0.0091 |
| 2025-12-04 | 2.0165 | 0.0070 |
| 2025-12-11 | 2.0095 | -0.0144 |
| 2025-12-18 | 2.0239 | 0.0077 |
| 2025-12-25 | 2.0162 | -0.0002 |
| 2026-01-01 | 2.0164 | 0.0099 |
| 2026-01-08 | 2.0065 | 0.0093 |
| 2026-01-15 | 1.9972 | 0.0249 |
| 2026-01-22 | 1.9723 | 0.0096 |
| 2026-01-29 | 1.9627 | 0.0160 |
| 2026-02-05 | 1.9467 | 0.0267 |
| 2026-02-12 | 1.9200 | 0.0113 |
| 2026-02-19 | 1.9087 | 0.0115 |
| 2026-02-26 | 1.8972 | -0.0107 |
| 2026-03-05 | 1.9079 | 0.0220 |
| 2026-03-12 | 1.8859 | -0.0100 |
| 2026-03-19 | 1.8959 | -0.0400 |
| 2026-03-26 | 1.9359 | 0.0213 |
| 2026-04-02 | 1.9146 | 0.0177 |
| 2026-04-09 | 1.8969 | 0.0081 |
| 2026-04-16 | 1.8888 | -0.0004 |
| 2026-04-23 | 1.8892 | 0.0002 |
| 2026-04-30 | 1.8890 | 0.0086 |
| 2026-05-07 | 1.8804 | 0.0243 |
| 2026-05-14 | 1.8561 | -0.0224 |
| 2026-05-21 | 1.8785 | 0.0017 |
| 2026-05-28 | 1.8768 | -0.0051 |
| 2026-06-04 | 1.8819 | -0.0206 |
| 2026-06-11 | 1.9025 | 0.0198 |
| 2026-06-18 | 1.8827 | -0.0261 |
| 2026-06-25 | 1.9088 | -0.0194 |
| 2026-07-02 | 1.9282 | -0.0034 |
| 2026-07-09 | 1.9316 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-21 | 2.0294 | 0.0078 |
| 2025-11-28 | 2.0216 | 0.0135 |
| 2025-12-05 | 2.0081 | -0.0014 |
| 2025-12-12 | 2.0095 | -0.0136 |
| 2025-12-19 | 2.0231 | 0.0121 |
| 2025-12-26 | 2.0110 | -0.0006 |
| 2026-01-02 | 2.0116 | 0.0066 |
| 2026-01-09 | 2.0050 | 0.0029 |
| 2026-01-16 | 2.0021 | 0.0239 |
| 2026-01-23 | 1.9782 | 0.0139 |
| 2026-01-30 | 1.9643 | 0.0238 |
| 2026-02-06 | 1.9405 | 0.0112 |
| 2026-02-13 | 1.9293 | 0.0243 |
| 2026-02-20 | 1.9050 | 0.0101 |
| 2026-02-27 | 1.8949 | -0.0108 |
| 2026-03-06 | 1.9057 | 0.0137 |
| 2026-03-13 | 1.8920 | -0.0082 |
| 2026-03-20 | 1.9002 | -0.0304 |
| 2026-03-27 | 1.9306 | 0.0145 |
| 2026-04-03 | 1.9161 | 0.0102 |
| 2026-04-10 | 1.9059 | 0.0201 |
| 2026-04-17 | 1.8858 | -0.0069 |
| 2026-04-24 | 1.8927 | 0.0075 |
| 2026-05-01 | 1.8852 | 0.0042 |
| 2026-05-08 | 1.8810 | 0.0167 |
| 2026-05-15 | 1.8643 | -0.0197 |
| 2026-05-22 | 1.8840 | 0.0108 |
| 2026-05-29 | 1.8732 | -0.0209 |
| 2026-06-05 | 1.8941 | -0.0089 |
| 2026-06-12 | 1.9030 | 0.0150 |
| 2026-06-19 | 1.8880 | -0.0262 |
| 2026-06-26 | 1.9142 | -0.0095 |
| 2026-07-03 | 1.9237 | -0.0037 |
| 2026-07-10 | 1.9274 | 0 |
more...
ポンド/豪ドル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 22 | 11 | 0.2272 | -0.1294 | 0.0978 |
| 火 | 24 | 10 | 0.2562 | -0.1563 | 0.0999 |
| 水 | 18 | 16 | 0.2801 | -0.1968 | 0.0833 |
| 木 | 21 | 12 | 0.2686 | -0.1727 | 0.0959 |
| 金 | 20 | 13 | 0.2628 | -0.1608 | 0.1020 |
| Total | 105 | 62 | 1.2949 | -0.8160 | 0.4789 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ポンド/豪ドル 日足チャート
ポンド/豪ドル 増減値
ポンド/豪ドル 累計推移
ポンド/豪ドル 変化率の累計(%)
