【ポンド/豪ドル】曜日データ
GBPAUD
Update 2025-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-18 - 2025-05-15
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 2.0675 | -0.0087 |
| 2025-05-05 | 2.0560 | -0.0033 |
| 2025-04-28 | 2.0899 | 0.0089 |
| 2025-04-21 | 2.0866 | 0.0019 |
| 2025-04-14 | 2.0857 | 0.0077 |
| 2025-04-07 | 2.1246 | -0.0074 |
| 2025-03-31 | 2.0682 | 0.0095 |
| 2025-03-24 | 2.0562 | -0.0028 |
| 2025-03-17 | 2.0339 | -0.0109 |
| 2025-03-10 | 2.0525 | 0.0042 |
| 2025-03-03 | 2.0422 | 0.0148 |
| 2025-02-24 | 1.9898 | 0.0032 |
| 2025-02-17 | 1.9869 | 0.0067 |
| 2025-02-10 | 1.9695 | -0.0091 |
| 2025-02-03 | 1.9987 | 0.0032 |
| 2025-01-27 | 1.9856 | 0.0079 |
| 2025-01-20 | 1.9665 | 0.0023 |
| 2025-01-13 | 1.9775 | -0.0089 |
| 2025-01-06 | 2.0054 | 0.0068 |
| 2024-12-30 | 2.0172 | -0.0067 |
| 2024-12-23 | 2.0077 | -0.0028 |
| 2024-12-16 | 1.9908 | 0.0058 |
| 2024-12-09 | 1.9795 | -0.0143 |
| 2024-12-02 | 1.9545 | 0.0011 |
| 2024-11-25 | 1.9333 | 0.0052 |
| 2024-11-18 | 1.9487 | -0.0039 |
| 2024-11-11 | 1.9575 | -0.0057 |
| 2024-11-04 | 1.9673 | -0.0025 |
| 2024-10-28 | 1.9701 | 0.0075 |
| 2024-10-21 | 1.9505 | 0.0047 |
| 2024-10-14 | 1.9416 | 0.0071 |
| 2024-10-07 | 1.9354 | 0.0051 |
| 2024-09-30 | 1.9346 | -0.0024 |
| 2024-09-23 | 1.9525 | -0.0035 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 2.057 | -0.0105 |
| 2025-05-06 | 2.061 | 0.0048 |
| 2025-04-29 | 2.100 | 0.0098 |
| 2025-04-22 | 2.087 | 0.0000 |
| 2025-04-15 | 2.087 | 0.0015 |
| 2025-04-08 | 2.146 | 0.0211 |
| 2025-04-01 | 2.059 | -0.0094 |
| 2025-03-25 | 2.054 | -0.0027 |
| 2025-03-18 | 2.044 | 0.0097 |
| 2025-03-11 | 2.055 | 0.0029 |
| 2025-03-04 | 2.040 | -0.0021 |
| 2025-02-25 | 1.995 | 0.0055 |
| 2025-02-18 | 1.989 | 0.0017 |
| 2025-02-11 | 1.977 | 0.0078 |
| 2025-02-04 | 1.996 | -0.0029 |
| 2025-01-28 | 1.989 | 0.0037 |
| 2025-01-21 | 1.969 | 0.0027 |
| 2025-01-14 | 1.972 | -0.0057 |
| 2025-01-07 | 2.002 | -0.0035 |
| 2024-12-31 | 2.022 | 0.0047 |
| 2024-12-24 | 2.008 | 0.0004 |
| 2024-12-17 | 2.006 | 0.0148 |
| 2024-12-10 | 2.002 | 0.0226 |
| 2024-12-03 | 1.954 | -0.0009 |
| 2024-11-26 | 1.941 | 0.0075 |
| 2024-11-19 | 1.941 | -0.0076 |
| 2024-11-12 | 1.952 | -0.0056 |
| 2024-11-05 | 1.965 | -0.0020 |
| 2024-10-29 | 1.984 | 0.0136 |
| 2024-10-22 | 1.943 | -0.0080 |
| 2024-10-15 | 1.951 | 0.0092 |
| 2024-10-08 | 1.942 | 0.0070 |
| 2024-10-01 | 1.931 | -0.0041 |
| 2024-09-24 | 1.946 | -0.0066 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 2.0621 | 0.0051 |
| 2025-05-07 | 2.0684 | 0.0076 |
| 2025-04-30 | 2.0817 | -0.0180 |
| 2025-04-23 | 2.0847 | -0.0019 |
| 2025-04-16 | 2.0785 | -0.0087 |
| 2025-04-09 | 2.0834 | -0.0623 |
| 2025-04-02 | 2.0762 | 0.0174 |
| 2025-03-26 | 2.0495 | -0.0040 |
| 2025-03-19 | 2.0457 | 0.0021 |
| 2025-03-12 | 2.0501 | -0.0053 |
| 2025-03-05 | 2.0361 | -0.0040 |
| 2025-02-26 | 2.0098 | 0.0145 |
| 2025-02-19 | 1.9830 | -0.0056 |
| 2025-02-12 | 1.9821 | 0.0048 |
| 2025-02-05 | 1.9905 | -0.0053 |
| 2025-01-29 | 1.9973 | 0.0080 |
| 2025-01-22 | 1.9636 | -0.0056 |
| 2025-01-15 | 1.9657 | -0.0061 |
| 2025-01-08 | 1.9899 | -0.0120 |
| 2024-12-25 | 2.0107 | 0.0026 |
| 2024-12-18 | 2.0227 | 0.0171 |
| 2024-12-11 | 2.0011 | -0.0010 |
| 2024-12-04 | 1.9761 | 0.0225 |
| 2024-11-27 | 1.9517 | 0.0109 |
| 2024-11-20 | 1.9446 | 0.0035 |
| 2024-11-13 | 1.9566 | 0.0047 |
| 2024-11-06 | 1.9606 | -0.0047 |
| 2024-10-30 | 1.9717 | -0.0120 |
| 2024-10-23 | 1.9466 | 0.0041 |
| 2024-10-16 | 1.9488 | -0.0020 |
| 2024-10-09 | 1.9465 | 0.0041 |
| 2024-10-02 | 1.9272 | -0.0033 |
| 2024-09-25 | 1.9520 | 0.0061 |
| 2024-09-18 | 1.9535 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 2.0776 | 0.0155 |
| 2025-05-08 | 2.0704 | 0.0020 |
| 2025-05-01 | 2.0796 | -0.0021 |
| 2025-04-24 | 2.0810 | -0.0037 |
| 2025-04-17 | 2.0767 | -0.0018 |
| 2025-04-10 | 2.0835 | 0.0001 |
| 2025-04-03 | 2.0711 | -0.0051 |
| 2025-03-27 | 2.0553 | 0.0058 |
| 2025-03-20 | 2.0578 | 0.0121 |
| 2025-03-13 | 2.0604 | 0.0103 |
| 2025-03-06 | 2.0345 | -0.0016 |
| 2025-02-27 | 2.0222 | 0.0124 |
| 2025-02-20 | 1.9796 | -0.0034 |
| 2025-02-13 | 1.9892 | 0.0071 |
| 2025-02-06 | 1.9797 | -0.0108 |
| 2025-01-30 | 2.0005 | 0.0032 |
| 2025-01-23 | 1.9654 | 0.0018 |
| 2025-01-16 | 1.9701 | 0.0044 |
| 2025-01-09 | 1.9862 | -0.0037 |
| 2025-01-02 | 1.9961 | -0.0258 |
| 2024-12-26 | 2.0151 | 0.0044 |
| 2024-12-19 | 2.0059 | -0.0168 |
| 2024-12-12 | 1.9909 | -0.0102 |
| 2024-12-05 | 1.9773 | 0.0012 |
| 2024-11-28 | 1.9516 | -0.0001 |
| 2024-11-21 | 1.9335 | -0.0111 |
| 2024-11-14 | 1.9625 | 0.0059 |
| 2024-11-07 | 1.9456 | -0.0150 |
| 2024-10-31 | 1.9613 | -0.0104 |
| 2024-10-24 | 1.9538 | 0.0072 |
| 2024-10-17 | 1.9430 | -0.0058 |
| 2024-10-10 | 1.9376 | -0.0089 |
| 2024-10-03 | 1.9188 | -0.0084 |
| 2024-09-26 | 1.9460 | -0.0060 |
| 2024-09-19 | 1.9498 | -0.0037 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-09 | 2.0762 | 0.0058 |
| 2025-05-02 | 2.0593 | -0.0203 |
| 2025-04-25 | 2.0810 | 0.0000 |
| 2025-04-18 | 2.0847 | 0.0080 |
| 2025-04-11 | 2.0780 | -0.0055 |
| 2025-04-04 | 2.1320 | 0.0609 |
| 2025-03-28 | 2.0587 | 0.0034 |
| 2025-03-21 | 2.0590 | 0.0012 |
| 2025-03-14 | 2.0448 | -0.0156 |
| 2025-03-07 | 2.0483 | 0.0138 |
| 2025-02-28 | 2.0274 | 0.0052 |
| 2025-02-21 | 1.9866 | 0.0070 |
| 2025-02-14 | 1.9802 | -0.0090 |
| 2025-02-07 | 1.9786 | -0.0011 |
| 2025-01-31 | 1.9955 | -0.0050 |
| 2025-01-24 | 1.9777 | 0.0123 |
| 2025-01-17 | 1.9642 | -0.0059 |
| 2025-01-10 | 1.9864 | 0.0002 |
| 2025-01-03 | 1.9986 | 0.0025 |
| 2024-12-27 | 2.0239 | 0.0088 |
| 2024-12-20 | 2.0105 | 0.0046 |
| 2024-12-13 | 1.9850 | -0.0059 |
| 2024-12-06 | 1.9938 | 0.0165 |
| 2024-11-29 | 1.9534 | 0.0018 |
| 2024-11-22 | 1.9281 | -0.0054 |
| 2024-11-15 | 1.9526 | -0.0099 |
| 2024-11-08 | 1.9632 | 0.0176 |
| 2024-11-01 | 1.9698 | 0.0085 |
| 2024-10-25 | 1.9626 | 0.0088 |
| 2024-10-18 | 1.9458 | 0.0028 |
| 2024-10-11 | 1.9345 | -0.0031 |
| 2024-10-04 | 1.9303 | 0.0115 |
| 2024-09-27 | 1.9370 | -0.0090 |
| 2024-09-20 | 1.9560 | 0.0062 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 1.9535 | 2024-09-18 |
| 終値 | 2.0776 | 2025-05-15 |
| 期間増減 | +0.1241 | - |
| 高値 | 2.1457 | 2025-04-08 |
| 安値 | 1.9188 | 2024-10-03 |
| 平均 | 2.0024 | - |
| 上昇最大 | +0.0609 | 2025-04-04 |
| 下落最大 | -0.0623 | 2025-04-09 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 19 | 15 | 0.1136 | -0.0929 | 0.0207 |
| 火 | 19 | 15 | 0.1510 | -0.0716 | 0.0794 |
| 水 | 16 | 18 | 0.1351 | -0.1618 | -0.0267 |
| 木 | 15 | 20 | 0.0934 | -0.1544 | -0.0610 |
| 金 | 21 | 13 | 0.2074 | -0.0957 | 0.1117 |
| Total | 90 | 81 | 0.7005 | -0.5764 | 0.1241 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 2.0675 | 0.0115 |
| 2025-05-05 | 2.0560 | -0.0339 |
| 2025-04-28 | 2.0899 | 0.0033 |
| 2025-04-21 | 2.0866 | 0.0009 |
| 2025-04-14 | 2.0857 | -0.0389 |
| 2025-04-07 | 2.1246 | 0.0564 |
| 2025-03-31 | 2.0682 | 0.0120 |
| 2025-03-24 | 2.0562 | 0.0223 |
| 2025-03-17 | 2.0339 | -0.0186 |
| 2025-03-10 | 2.0525 | 0.0103 |
| 2025-03-03 | 2.0422 | 0.0524 |
| 2025-02-24 | 1.9898 | 0.0029 |
| 2025-02-17 | 1.9869 | 0.0174 |
| 2025-02-10 | 1.9695 | -0.0292 |
| 2025-02-03 | 1.9987 | 0.0131 |
| 2025-01-27 | 1.9856 | 0.0191 |
| 2025-01-20 | 1.9665 | -0.0110 |
| 2025-01-13 | 1.9775 | -0.0279 |
| 2025-01-06 | 2.0054 | -0.0118 |
| 2024-12-30 | 2.0172 | 0.0095 |
| 2024-12-23 | 2.0077 | 0.0169 |
| 2024-12-16 | 1.9908 | 0.0113 |
| 2024-12-09 | 1.9795 | 0.0250 |
| 2024-12-02 | 1.9545 | 0.0212 |
| 2024-11-25 | 1.9333 | -0.0154 |
| 2024-11-18 | 1.9487 | -0.0088 |
| 2024-11-11 | 1.9575 | -0.0098 |
| 2024-11-04 | 1.9673 | -0.0028 |
| 2024-10-28 | 1.9701 | 0.0196 |
| 2024-10-21 | 1.9505 | 0.0089 |
| 2024-10-14 | 1.9416 | 0.0062 |
| 2024-10-07 | 1.9354 | 0.0008 |
| 2024-09-30 | 1.9346 | -0.0179 |
| 2024-09-23 | 1.9525 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 2.057 | -0.004 |
| 2025-05-06 | 2.061 | -0.039 |
| 2025-04-29 | 2.100 | 0.013 |
| 2025-04-22 | 2.087 | -0.001 |
| 2025-04-15 | 2.087 | -0.059 |
| 2025-04-08 | 2.146 | 0.087 |
| 2025-04-01 | 2.059 | 0.005 |
| 2025-03-25 | 2.054 | 0.010 |
| 2025-03-18 | 2.044 | -0.012 |
| 2025-03-11 | 2.055 | 0.015 |
| 2025-03-04 | 2.040 | 0.045 |
| 2025-02-25 | 1.995 | 0.007 |
| 2025-02-18 | 1.989 | 0.011 |
| 2025-02-11 | 1.977 | -0.019 |
| 2025-02-04 | 1.996 | 0.006 |
| 2025-01-28 | 1.989 | 0.020 |
| 2025-01-21 | 1.969 | -0.003 |
| 2025-01-14 | 1.972 | -0.030 |
| 2025-01-07 | 2.002 | -0.020 |
| 2024-12-31 | 2.022 | 0.014 |
| 2024-12-24 | 2.008 | 0.003 |
| 2024-12-17 | 2.006 | 0.003 |
| 2024-12-10 | 2.002 | 0.049 |
| 2024-12-03 | 1.954 | 0.013 |
| 2024-11-26 | 1.941 | 0.000 |
| 2024-11-19 | 1.941 | -0.011 |
| 2024-11-12 | 1.952 | -0.013 |
| 2024-11-05 | 1.965 | -0.018 |
| 2024-10-29 | 1.984 | 0.041 |
| 2024-10-22 | 1.943 | -0.008 |
| 2024-10-15 | 1.951 | 0.008 |
| 2024-10-08 | 1.942 | 0.012 |
| 2024-10-01 | 1.931 | -0.015 |
| 2024-09-24 | 1.946 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 2.0621 | -0.0063 |
| 2025-05-07 | 2.0684 | -0.0133 |
| 2025-04-30 | 2.0817 | -0.0030 |
| 2025-04-23 | 2.0847 | 0.0062 |
| 2025-04-16 | 2.0785 | -0.0049 |
| 2025-04-09 | 2.0834 | 0.0072 |
| 2025-04-02 | 2.0762 | 0.0267 |
| 2025-03-26 | 2.0495 | 0.0038 |
| 2025-03-19 | 2.0457 | -0.0044 |
| 2025-03-12 | 2.0501 | 0.0140 |
| 2025-03-05 | 2.0361 | 0.0263 |
| 2025-02-26 | 2.0098 | 0.0268 |
| 2025-02-19 | 1.9830 | 0.0009 |
| 2025-02-12 | 1.9821 | -0.0084 |
| 2025-02-05 | 1.9905 | -0.0068 |
| 2025-01-29 | 1.9973 | 0.0337 |
| 2025-01-22 | 1.9636 | -0.0021 |
| 2025-01-15 | 1.9657 | -0.0242 |
| 2025-01-08 | 1.9899 | -0.0208 |
| 2024-12-25 | 2.0107 | -0.0120 |
| 2024-12-18 | 2.0227 | 0.0216 |
| 2024-12-11 | 2.0011 | 0.0250 |
| 2024-12-04 | 1.9761 | 0.0244 |
| 2024-11-27 | 1.9517 | 0.0071 |
| 2024-11-20 | 1.9446 | -0.0120 |
| 2024-11-13 | 1.9566 | -0.0040 |
| 2024-11-06 | 1.9606 | -0.0111 |
| 2024-10-30 | 1.9717 | 0.0251 |
| 2024-10-23 | 1.9466 | -0.0022 |
| 2024-10-16 | 1.9488 | 0.0023 |
| 2024-10-09 | 1.9465 | 0.0193 |
| 2024-10-02 | 1.9272 | -0.0248 |
| 2024-09-25 | 1.9520 | -0.0015 |
| 2024-09-18 | 1.9535 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 2.0776 | 0.0072 |
| 2025-05-08 | 2.0704 | -0.0092 |
| 2025-05-01 | 2.0796 | -0.0014 |
| 2025-04-24 | 2.0810 | 0.0043 |
| 2025-04-17 | 2.0767 | -0.0068 |
| 2025-04-10 | 2.0835 | 0.0124 |
| 2025-04-03 | 2.0711 | 0.0158 |
| 2025-03-27 | 2.0553 | -0.0025 |
| 2025-03-20 | 2.0578 | -0.0026 |
| 2025-03-13 | 2.0604 | 0.0259 |
| 2025-03-06 | 2.0345 | 0.0123 |
| 2025-02-27 | 2.0222 | 0.0426 |
| 2025-02-20 | 1.9796 | -0.0096 |
| 2025-02-13 | 1.9892 | 0.0095 |
| 2025-02-06 | 1.9797 | -0.0208 |
| 2025-01-30 | 2.0005 | 0.0351 |
| 2025-01-23 | 1.9654 | -0.0047 |
| 2025-01-16 | 1.9701 | -0.0161 |
| 2025-01-09 | 1.9862 | -0.0099 |
| 2025-01-02 | 1.9961 | -0.0190 |
| 2024-12-26 | 2.0151 | 0.0092 |
| 2024-12-19 | 2.0059 | 0.0150 |
| 2024-12-12 | 1.9909 | 0.0136 |
| 2024-12-05 | 1.9773 | 0.0257 |
| 2024-11-28 | 1.9516 | 0.0181 |
| 2024-11-21 | 1.9335 | -0.0290 |
| 2024-11-14 | 1.9625 | 0.0169 |
| 2024-11-07 | 1.9456 | -0.0157 |
| 2024-10-31 | 1.9613 | 0.0075 |
| 2024-10-24 | 1.9538 | 0.0108 |
| 2024-10-17 | 1.9430 | 0.0054 |
| 2024-10-10 | 1.9376 | 0.0188 |
| 2024-10-03 | 1.9188 | -0.0272 |
| 2024-09-26 | 1.9460 | -0.0038 |
| 2024-09-19 | 1.9498 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-09 | 2.0762 | 0.0169 |
| 2025-05-02 | 2.0593 | -0.0217 |
| 2025-04-25 | 2.0810 | -0.0037 |
| 2025-04-18 | 2.0847 | 0.0067 |
| 2025-04-11 | 2.0780 | -0.0540 |
| 2025-04-04 | 2.1320 | 0.0733 |
| 2025-03-28 | 2.0587 | -0.0003 |
| 2025-03-21 | 2.0590 | 0.0142 |
| 2025-03-14 | 2.0448 | -0.0035 |
| 2025-03-07 | 2.0483 | 0.0209 |
| 2025-02-28 | 2.0274 | 0.0408 |
| 2025-02-21 | 1.9866 | 0.0064 |
| 2025-02-14 | 1.9802 | 0.0016 |
| 2025-02-07 | 1.9786 | -0.0169 |
| 2025-01-31 | 1.9955 | 0.0178 |
| 2025-01-24 | 1.9777 | 0.0135 |
| 2025-01-17 | 1.9642 | -0.0222 |
| 2025-01-10 | 1.9864 | -0.0122 |
| 2025-01-03 | 1.9986 | -0.0253 |
| 2024-12-27 | 2.0239 | 0.0134 |
| 2024-12-20 | 2.0105 | 0.0255 |
| 2024-12-13 | 1.9850 | -0.0088 |
| 2024-12-06 | 1.9938 | 0.0404 |
| 2024-11-29 | 1.9534 | 0.0253 |
| 2024-11-22 | 1.9281 | -0.0245 |
| 2024-11-15 | 1.9526 | -0.0106 |
| 2024-11-08 | 1.9632 | -0.0066 |
| 2024-11-01 | 1.9698 | 0.0072 |
| 2024-10-25 | 1.9626 | 0.0168 |
| 2024-10-18 | 1.9458 | 0.0113 |
| 2024-10-11 | 1.9345 | 0.0042 |
| 2024-10-04 | 1.9303 | -0.0067 |
| 2024-09-27 | 1.9370 | -0.0190 |
| 2024-09-20 | 1.9560 | 0 |
more...
ポンド/豪ドル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 21 | 12 | 0.3410 | -0.2260 | 0.1150 |
| 火 | 18 | 15 | 0.3625 | -0.2514 | 0.1111 |
| 水 | 16 | 17 | 0.2704 | -0.1618 | 0.1086 |
| 木 | 19 | 15 | 0.3061 | -0.1783 | 0.1278 |
| 金 | 18 | 15 | 0.3562 | -0.2360 | 0.1202 |
| Total | 92 | 74 | 1.6362 | -1.0535 | 0.5827 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ポンド/豪ドル 日足チャート
ポンド/豪ドル 増減値
ポンド/豪ドル 累計推移
ポンド/豪ドル 変化率の累計(%)
