【ポンド/豪ドル】曜日データ
GBPAUD
Update 2026-04-18
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-08-18 - 2026-04-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-13 | 1.9034 | 0.0003 |
| 2026-04-06 | 1.9133 | -0.0027 |
| 2026-03-30 | 1.9244 | -0.0050 |
| 2026-03-23 | 1.9140 | 0.0147 |
| 2026-03-16 | 1.8843 | -0.0099 |
| 2026-03-09 | 1.8990 | -0.0079 |
| 2026-03-02 | 1.8879 | -0.0057 |
| 2026-02-23 | 1.9119 | 0.0075 |
| 2026-02-16 | 1.9274 | -0.0028 |
| 2026-02-09 | 1.9323 | -0.0080 |
| 2026-02-02 | 1.9666 | 0.0016 |
| 2026-01-26 | 1.9793 | 0.0013 |
| 2026-01-19 | 1.9997 | -0.0018 |
| 2026-01-12 | 2.0068 | 0.0028 |
| 2026-01-05 | 2.0162 | 0.0063 |
| 2025-12-29 | 2.0174 | 0.0064 |
| 2025-12-22 | 2.0220 | -0.0011 |
| 2025-12-15 | 2.0143 | 0.0048 |
| 2025-12-08 | 2.0114 | 0.0033 |
| 2025-12-01 | 2.0198 | -0.0018 |
| 2025-11-24 | 2.0272 | -0.0022 |
| 2025-11-17 | 2.0255 | 0.0108 |
| 2025-11-10 | 2.0156 | -0.0101 |
| 2025-11-03 | 2.0095 | 0.0003 |
| 2025-10-27 | 2.0336 | -0.0109 |
| 2025-10-20 | 2.0578 | -0.0095 |
| 2025-10-13 | 2.0463 | -0.0124 |
| 2025-10-06 | 2.0382 | -0.0034 |
| 2025-09-29 | 2.0422 | -0.0044 |
| 2025-09-22 | 2.0480 | 0.0052 |
| 2025-09-15 | 2.0401 | 0.0010 |
| 2025-09-08 | 2.0552 | -0.0056 |
| 2025-09-01 | 2.0665 | 0.0014 |
| 2025-08-25 | 2.0760 | -0.0075 |
| 2025-08-18 | 2.0802 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-14 | 1.9038 | 0.0004 |
| 2026-04-07 | 1.9069 | -0.0064 |
| 2026-03-31 | 1.9162 | -0.0082 |
| 2026-03-24 | 1.9171 | 0.0031 |
| 2026-03-17 | 1.8796 | -0.0047 |
| 2026-03-10 | 1.8850 | -0.0140 |
| 2026-03-03 | 1.8974 | 0.0095 |
| 2026-02-24 | 1.9110 | -0.0009 |
| 2026-02-17 | 1.9142 | -0.0132 |
| 2026-02-10 | 1.9294 | -0.0029 |
| 2026-02-03 | 1.9517 | -0.0149 |
| 2026-01-27 | 1.9754 | -0.0039 |
| 2026-01-20 | 1.9964 | -0.0033 |
| 2026-01-13 | 2.0067 | -0.0001 |
| 2026-01-06 | 2.0032 | -0.0130 |
| 2025-12-30 | 2.0114 | -0.0060 |
| 2025-12-23 | 2.0170 | -0.0050 |
| 2025-12-16 | 2.0233 | 0.0090 |
| 2025-12-09 | 2.0021 | -0.0093 |
| 2025-12-02 | 2.0115 | -0.0083 |
| 2025-11-25 | 2.0351 | 0.0079 |
| 2025-11-18 | 2.0201 | -0.0054 |
| 2025-11-11 | 2.0152 | -0.0004 |
| 2025-11-04 | 2.0064 | -0.0031 |
| 2025-10-28 | 2.0163 | -0.0173 |
| 2025-10-21 | 2.0601 | 0.0023 |
| 2025-10-14 | 2.0535 | 0.0072 |
| 2025-10-07 | 2.0409 | 0.0027 |
| 2025-09-30 | 2.0338 | -0.0084 |
| 2025-09-23 | 2.0494 | 0.0014 |
| 2025-09-16 | 2.0422 | 0.0021 |
| 2025-09-09 | 2.0545 | -0.0007 |
| 2025-09-02 | 2.0550 | -0.0115 |
| 2025-08-26 | 2.0763 | 0.0003 |
| 2025-08-19 | 2.0896 | 0.0094 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-15 | 1.8912 | -0.0126 |
| 2026-04-08 | 1.9016 | -0.0053 |
| 2026-04-01 | 1.9205 | 0.0043 |
| 2026-03-25 | 1.9235 | 0.0064 |
| 2026-03-18 | 1.8877 | 0.0081 |
| 2026-03-11 | 1.8765 | -0.0085 |
| 2026-03-04 | 1.8903 | -0.0071 |
| 2026-02-25 | 1.9038 | -0.0072 |
| 2026-02-18 | 1.9160 | 0.0018 |
| 2026-02-11 | 1.9120 | -0.0174 |
| 2026-02-04 | 1.9507 | -0.0010 |
| 2026-01-28 | 1.9610 | -0.0144 |
| 2026-01-21 | 1.9873 | -0.0091 |
| 2026-01-14 | 2.0115 | 0.0048 |
| 2026-01-07 | 2.0018 | -0.0014 |
| 2025-12-31 | 2.0190 | 0.0076 |
| 2025-12-24 | 2.0128 | -0.0042 |
| 2025-12-17 | 2.0249 | 0.0016 |
| 2025-12-10 | 2.0059 | 0.0038 |
| 2025-12-03 | 2.0230 | 0.0115 |
| 2025-11-26 | 2.0313 | -0.0038 |
| 2025-11-19 | 2.0156 | -0.0045 |
| 2025-11-12 | 2.0081 | -0.0071 |
| 2025-11-05 | 2.0059 | -0.0005 |
| 2025-10-29 | 2.0087 | -0.0076 |
| 2025-10-22 | 2.0575 | -0.0026 |
| 2025-10-15 | 2.0577 | 0.0042 |
| 2025-10-08 | 2.0356 | -0.0053 |
| 2025-10-01 | 2.0384 | 0.0046 |
| 2025-09-24 | 2.0433 | -0.0061 |
| 2025-09-17 | 2.0486 | 0.0064 |
| 2025-09-10 | 2.0461 | -0.0084 |
| 2025-09-03 | 2.0548 | -0.0002 |
| 2025-08-27 | 2.0752 | -0.0011 |
| 2025-08-20 | 2.0919 | 0.0023 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-16 | 1.8895 | -0.0017 |
| 2026-04-09 | 1.8970 | -0.0046 |
| 2026-04-02 | 1.9153 | -0.0052 |
| 2026-03-26 | 1.9349 | 0.0114 |
| 2026-03-19 | 1.8956 | 0.0079 |
| 2026-03-12 | 1.8858 | 0.0093 |
| 2026-03-05 | 1.9060 | 0.0157 |
| 2026-02-26 | 1.8984 | -0.0054 |
| 2026-02-19 | 1.9082 | -0.0078 |
| 2026-02-12 | 1.9221 | 0.0101 |
| 2026-02-05 | 1.9528 | 0.0021 |
| 2026-01-29 | 1.9589 | -0.0021 |
| 2026-01-22 | 1.9740 | -0.0133 |
| 2026-01-15 | 1.9969 | -0.0146 |
| 2026-01-08 | 2.0043 | 0.0025 |
| 2025-12-25 | 2.0162 | 0.0034 |
| 2025-12-18 | 2.0239 | -0.0010 |
| 2025-12-11 | 2.0095 | 0.0036 |
| 2025-12-04 | 2.0165 | -0.0065 |
| 2025-11-27 | 2.0256 | -0.0057 |
| 2025-11-20 | 2.0275 | 0.0119 |
| 2025-11-13 | 2.0149 | 0.0068 |
| 2025-11-06 | 2.0262 | 0.0203 |
| 2025-10-30 | 2.0072 | -0.0015 |
| 2025-10-23 | 2.0466 | -0.0109 |
| 2025-10-16 | 2.0713 | 0.0136 |
| 2025-10-09 | 2.0296 | -0.0060 |
| 2025-10-02 | 2.0386 | 0.0002 |
| 2025-09-25 | 2.0402 | -0.0031 |
| 2025-09-18 | 2.0499 | 0.0013 |
| 2025-09-11 | 2.0385 | -0.0076 |
| 2025-09-04 | 2.0616 | 0.0068 |
| 2025-08-28 | 2.0690 | -0.0062 |
| 2025-08-21 | 2.0890 | -0.0029 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-17 | 1.8854 | -0.0041 |
| 2026-04-10 | 1.9031 | 0.0061 |
| 2026-04-03 | 1.9160 | 0.0007 |
| 2026-03-27 | 1.9294 | -0.0055 |
| 2026-03-20 | 1.8993 | 0.0037 |
| 2026-03-13 | 1.8942 | 0.0084 |
| 2026-03-06 | 1.9069 | 0.0009 |
| 2026-02-27 | 1.8936 | -0.0048 |
| 2026-02-20 | 1.9044 | -0.0038 |
| 2026-02-13 | 1.9302 | 0.0081 |
| 2026-02-06 | 1.9403 | -0.0125 |
| 2026-01-30 | 1.9650 | 0.0061 |
| 2026-01-23 | 1.9780 | 0.0040 |
| 2026-01-16 | 2.0015 | 0.0046 |
| 2026-01-09 | 2.0040 | -0.0003 |
| 2026-01-02 | 2.0099 | -0.0091 |
| 2025-12-26 | 2.0110 | -0.0052 |
| 2025-12-19 | 2.0231 | -0.0008 |
| 2025-12-12 | 2.0095 | 0.0000 |
| 2025-12-05 | 2.0081 | -0.0084 |
| 2025-11-28 | 2.0216 | -0.0040 |
| 2025-11-21 | 2.0294 | 0.0019 |
| 2025-11-14 | 2.0147 | -0.0002 |
| 2025-11-07 | 2.0257 | -0.0005 |
| 2025-10-31 | 2.0092 | 0.0020 |
| 2025-10-24 | 2.0445 | -0.0021 |
| 2025-10-17 | 2.0673 | -0.0040 |
| 2025-10-10 | 2.0587 | 0.0291 |
| 2025-10-03 | 2.0416 | 0.0030 |
| 2025-09-26 | 2.0466 | 0.0064 |
| 2025-09-19 | 2.0428 | -0.0071 |
| 2025-09-12 | 2.0391 | 0.0006 |
| 2025-09-05 | 2.0608 | -0.0008 |
| 2025-08-29 | 2.0651 | -0.0039 |
| 2025-08-22 | 2.0835 | -0.0055 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 2.0802 | 2025-08-18 |
| 終値 | 1.8854 | 2026-04-17 |
| 期間増減 | -0.1948 | - |
| 高値 | 2.0919 | 2025-08-20 |
| 安値 | 1.8765 | 2026-03-11 |
| 平均 | 1.9912 | - |
| 上昇最大 | +0.0291 | 2025-10-10 |
| 下落最大 | -0.0174 | 2026-02-11 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 20 | 0.0677 | -0.1127 | -0.0450 |
| 火 | 12 | 23 | 0.0553 | -0.1609 | -0.1056 |
| 水 | 13 | 22 | 0.0674 | -0.1354 | -0.0680 |
| 木 | 16 | 18 | 0.1269 | -0.1061 | 0.0208 |
| 金 | 15 | 20 | 0.0856 | -0.0826 | 0.0030 |
| Total | 71 | 103 | 0.4029 | -0.5977 | -0.1948 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-13 | 1.9034 | -0.0099 |
| 2026-04-06 | 1.9133 | -0.0111 |
| 2026-03-30 | 1.9244 | 0.0104 |
| 2026-03-23 | 1.9140 | 0.0297 |
| 2026-03-16 | 1.8843 | -0.0147 |
| 2026-03-09 | 1.8990 | 0.0111 |
| 2026-03-02 | 1.8879 | -0.0240 |
| 2026-02-23 | 1.9119 | -0.0155 |
| 2026-02-16 | 1.9274 | -0.0049 |
| 2026-02-09 | 1.9323 | -0.0343 |
| 2026-02-02 | 1.9666 | -0.0127 |
| 2026-01-26 | 1.9793 | -0.0204 |
| 2026-01-19 | 1.9997 | -0.0071 |
| 2026-01-12 | 2.0068 | -0.0094 |
| 2026-01-05 | 2.0162 | -0.0012 |
| 2025-12-29 | 2.0174 | -0.0046 |
| 2025-12-22 | 2.0220 | 0.0077 |
| 2025-12-15 | 2.0143 | 0.0029 |
| 2025-12-08 | 2.0114 | -0.0084 |
| 2025-12-01 | 2.0198 | -0.0074 |
| 2025-11-24 | 2.0272 | 0.0017 |
| 2025-11-17 | 2.0255 | 0.0099 |
| 2025-11-10 | 2.0156 | 0.0061 |
| 2025-11-03 | 2.0095 | -0.0241 |
| 2025-10-27 | 2.0336 | -0.0242 |
| 2025-10-20 | 2.0578 | 0.0115 |
| 2025-10-13 | 2.0463 | 0.0081 |
| 2025-10-06 | 2.0382 | -0.0040 |
| 2025-09-29 | 2.0422 | -0.0058 |
| 2025-09-22 | 2.0480 | 0.0079 |
| 2025-09-15 | 2.0401 | -0.0151 |
| 2025-09-08 | 2.0552 | -0.0113 |
| 2025-09-01 | 2.0665 | -0.0095 |
| 2025-08-25 | 2.0760 | -0.0042 |
| 2025-08-18 | 2.0802 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-14 | 1.9038 | -0.0031 |
| 2026-04-07 | 1.9069 | -0.0093 |
| 2026-03-31 | 1.9162 | -0.0009 |
| 2026-03-24 | 1.9171 | 0.0375 |
| 2026-03-17 | 1.8796 | -0.0054 |
| 2026-03-10 | 1.8850 | -0.0124 |
| 2026-03-03 | 1.8974 | -0.0136 |
| 2026-02-24 | 1.9110 | -0.0032 |
| 2026-02-17 | 1.9142 | -0.0152 |
| 2026-02-10 | 1.9294 | -0.0223 |
| 2026-02-03 | 1.9517 | -0.0237 |
| 2026-01-27 | 1.9754 | -0.0210 |
| 2026-01-20 | 1.9964 | -0.0103 |
| 2026-01-13 | 2.0067 | 0.0035 |
| 2026-01-06 | 2.0032 | -0.0082 |
| 2025-12-30 | 2.0114 | -0.0056 |
| 2025-12-23 | 2.0170 | -0.0063 |
| 2025-12-16 | 2.0233 | 0.0212 |
| 2025-12-09 | 2.0021 | -0.0094 |
| 2025-12-02 | 2.0115 | -0.0236 |
| 2025-11-25 | 2.0351 | 0.0150 |
| 2025-11-18 | 2.0201 | 0.0049 |
| 2025-11-11 | 2.0152 | 0.0088 |
| 2025-11-04 | 2.0064 | -0.0099 |
| 2025-10-28 | 2.0163 | -0.0438 |
| 2025-10-21 | 2.0601 | 0.0066 |
| 2025-10-14 | 2.0535 | 0.0126 |
| 2025-10-07 | 2.0409 | 0.0071 |
| 2025-09-30 | 2.0338 | -0.0156 |
| 2025-09-23 | 2.0494 | 0.0072 |
| 2025-09-16 | 2.0422 | -0.0123 |
| 2025-09-09 | 2.0545 | -0.0005 |
| 2025-09-02 | 2.0550 | -0.0213 |
| 2025-08-26 | 2.0763 | -0.0133 |
| 2025-08-19 | 2.0896 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-15 | 1.8912 | -0.0104 |
| 2026-04-08 | 1.9016 | -0.0189 |
| 2026-04-01 | 1.9205 | -0.0030 |
| 2026-03-25 | 1.9235 | 0.0358 |
| 2026-03-18 | 1.8877 | 0.0112 |
| 2026-03-11 | 1.8765 | -0.0138 |
| 2026-03-04 | 1.8903 | -0.0135 |
| 2026-02-25 | 1.9038 | -0.0122 |
| 2026-02-18 | 1.9160 | 0.0040 |
| 2026-02-11 | 1.9120 | -0.0387 |
| 2026-02-04 | 1.9507 | -0.0103 |
| 2026-01-28 | 1.9610 | -0.0263 |
| 2026-01-21 | 1.9873 | -0.0242 |
| 2026-01-14 | 2.0115 | 0.0097 |
| 2026-01-07 | 2.0018 | -0.0172 |
| 2025-12-31 | 2.0190 | 0.0062 |
| 2025-12-24 | 2.0128 | -0.0121 |
| 2025-12-17 | 2.0249 | 0.0190 |
| 2025-12-10 | 2.0059 | -0.0171 |
| 2025-12-03 | 2.0230 | -0.0083 |
| 2025-11-26 | 2.0313 | 0.0157 |
| 2025-11-19 | 2.0156 | 0.0075 |
| 2025-11-12 | 2.0081 | 0.0022 |
| 2025-11-05 | 2.0059 | -0.0028 |
| 2025-10-29 | 2.0087 | -0.0488 |
| 2025-10-22 | 2.0575 | -0.0002 |
| 2025-10-15 | 2.0577 | 0.0221 |
| 2025-10-08 | 2.0356 | -0.0028 |
| 2025-10-01 | 2.0384 | -0.0049 |
| 2025-09-24 | 2.0433 | -0.0053 |
| 2025-09-17 | 2.0486 | 0.0025 |
| 2025-09-10 | 2.0461 | -0.0087 |
| 2025-09-03 | 2.0548 | -0.0204 |
| 2025-08-27 | 2.0752 | -0.0167 |
| 2025-08-20 | 2.0919 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-16 | 1.8895 | -0.0075 |
| 2026-04-09 | 1.8970 | -0.0183 |
| 2026-04-02 | 1.9153 | -0.0196 |
| 2026-03-26 | 1.9349 | 0.0393 |
| 2026-03-19 | 1.8956 | 0.0098 |
| 2026-03-12 | 1.8858 | -0.0202 |
| 2026-03-05 | 1.9060 | 0.0076 |
| 2026-02-26 | 1.8984 | -0.0098 |
| 2026-02-19 | 1.9082 | -0.0139 |
| 2026-02-12 | 1.9221 | -0.0307 |
| 2026-02-05 | 1.9528 | -0.0061 |
| 2026-01-29 | 1.9589 | -0.0151 |
| 2026-01-22 | 1.9740 | -0.0229 |
| 2026-01-15 | 1.9969 | -0.0074 |
| 2026-01-08 | 2.0043 | -0.0119 |
| 2025-12-25 | 2.0162 | -0.0077 |
| 2025-12-18 | 2.0239 | 0.0144 |
| 2025-12-11 | 2.0095 | -0.0070 |
| 2025-12-04 | 2.0165 | -0.0091 |
| 2025-11-27 | 2.0256 | -0.0019 |
| 2025-11-20 | 2.0275 | 0.0126 |
| 2025-11-13 | 2.0149 | -0.0113 |
| 2025-11-06 | 2.0262 | 0.0190 |
| 2025-10-30 | 2.0072 | -0.0394 |
| 2025-10-23 | 2.0466 | -0.0247 |
| 2025-10-16 | 2.0713 | 0.0417 |
| 2025-10-09 | 2.0296 | -0.0090 |
| 2025-10-02 | 2.0386 | -0.0016 |
| 2025-09-25 | 2.0402 | -0.0097 |
| 2025-09-18 | 2.0499 | 0.0114 |
| 2025-09-11 | 2.0385 | -0.0231 |
| 2025-09-04 | 2.0616 | -0.0074 |
| 2025-08-28 | 2.0690 | -0.0200 |
| 2025-08-21 | 2.0890 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-17 | 1.8854 | -0.0177 |
| 2026-04-10 | 1.9031 | -0.0129 |
| 2026-04-03 | 1.9160 | -0.0134 |
| 2026-03-27 | 1.9294 | 0.0301 |
| 2026-03-20 | 1.8993 | 0.0051 |
| 2026-03-13 | 1.8942 | -0.0127 |
| 2026-03-06 | 1.9069 | 0.0133 |
| 2026-02-27 | 1.8936 | -0.0108 |
| 2026-02-20 | 1.9044 | -0.0258 |
| 2026-02-13 | 1.9302 | -0.0101 |
| 2026-02-06 | 1.9403 | -0.0247 |
| 2026-01-30 | 1.9650 | -0.0130 |
| 2026-01-23 | 1.9780 | -0.0235 |
| 2026-01-16 | 2.0015 | -0.0025 |
| 2026-01-09 | 2.0040 | -0.0059 |
| 2026-01-02 | 2.0099 | -0.0011 |
| 2025-12-26 | 2.0110 | -0.0121 |
| 2025-12-19 | 2.0231 | 0.0136 |
| 2025-12-12 | 2.0095 | 0.0014 |
| 2025-12-05 | 2.0081 | -0.0135 |
| 2025-11-28 | 2.0216 | -0.0078 |
| 2025-11-21 | 2.0294 | 0.0147 |
| 2025-11-14 | 2.0147 | -0.0110 |
| 2025-11-07 | 2.0257 | 0.0165 |
| 2025-10-31 | 2.0092 | -0.0353 |
| 2025-10-24 | 2.0445 | -0.0228 |
| 2025-10-17 | 2.0673 | 0.0086 |
| 2025-10-10 | 2.0587 | 0.0171 |
| 2025-10-03 | 2.0416 | -0.0050 |
| 2025-09-26 | 2.0466 | 0.0038 |
| 2025-09-19 | 2.0428 | 0.0037 |
| 2025-09-12 | 2.0391 | -0.0217 |
| 2025-09-05 | 2.0608 | -0.0043 |
| 2025-08-29 | 2.0651 | -0.0184 |
| 2025-08-22 | 2.0835 | 0 |
more...
ポンド/豪ドル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 11 | 23 | 0.1070 | -0.2838 | -0.1768 |
| 火 | 10 | 24 | 0.1244 | -0.3102 | -0.1858 |
| 水 | 11 | 23 | 0.1359 | -0.3366 | -0.2007 |
| 木 | 8 | 25 | 0.1558 | -0.3553 | -0.1995 |
| 金 | 11 | 23 | 0.1279 | -0.3260 | -0.1981 |
| Total | 51 | 118 | 0.6510 | -1.6119 | -0.9609 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ポンド/豪ドル 日足チャート
ポンド/豪ドル 増減値
ポンド/豪ドル 累計推移
ポンド/豪ドル 変化率の累計(%)
