GBPUSD

Update 2025-02-14

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2024-06-19 - 2025-02-13

直近の値動き ※前日比

月曜だけClose前日比
2025-02-101.237-0.0038
2025-02-031.2440.0041
2025-01-271.2500.0010
2025-01-201.2330.0155
2025-01-131.2240.0029
2025-01-061.2520.0092
2024-12-301.254-0.0037
2024-12-231.254-0.0035
2024-12-161.2680.0063
2024-12-091.2750.0009
2024-12-021.265-0.0091
2024-11-251.2570.0039
2024-11-181.2680.0073
2024-11-111.287-0.0049
2024-11-041.2960.0037
2024-10-281.2970.0006
2024-10-211.299-0.0056
2024-10-141.306-0.0005
2024-10-071.308-0.0043
2024-09-301.338-0.0001
2024-09-231.3350.0033
2024-09-161.3220.0091
2024-09-091.307-0.0059
2024-09-021.3150.0012
2024-08-261.319-0.0021
2024-08-191.2990.0044
2024-08-121.2770.0005
2024-08-051.278-0.0033
2024-07-291.286-0.0012
2024-07-221.2930.0019
2024-07-151.297-0.0020
2024-07-081.281-0.0008
2024-07-011.2650.0007
2024-06-241.2690.0038
火曜だけClose前日比
2025-02-111.24450.0075
2025-02-041.24800.0039
2025-01-281.2440-0.0056
2025-01-211.23510.0025
2025-01-141.2214-0.0023
2025-01-071.2477-0.0042
2024-12-311.2512-0.0031
2024-12-241.2522-0.0017
2024-12-171.27120.0030
2024-12-101.27710.0022
2024-12-031.26730.0019
2024-11-261.2569-0.0001
2024-11-191.26800.0000
2024-11-121.2749-0.0123
2024-11-051.30330.0075
2024-10-291.30150.0049
2024-10-221.2984-0.0003
2024-10-151.30730.0014
2024-10-081.31050.0022
2024-10-011.3286-0.0089
2024-09-241.34120.0063
2024-09-171.3162-0.0054
2024-09-101.30790.0005
2024-09-031.3111-0.0034
2024-08-271.32590.0070
2024-08-201.30330.0044
2024-08-131.28620.0097
2024-08-061.2690-0.0086
2024-07-301.2834-0.0028
2024-07-231.2909-0.0021
2024-07-161.29720.0006
2024-07-091.2788-0.0020
2024-07-021.26840.0036
2024-06-251.26870.0001
水曜だけClose前日比
2025-02-121.24450.0000
2025-02-051.25050.0025
2025-01-291.24500.0010
2025-01-221.2313-0.0038
2025-01-151.22400.0026
2025-01-081.2364-0.0113
2024-12-251.25490.0027
2024-12-181.2570-0.0142
2024-12-111.2752-0.0019
2024-12-041.27050.0032
2024-11-271.26810.0112
2024-11-201.2653-0.0027
2024-11-131.2712-0.0037
2024-11-061.2879-0.0154
2024-10-301.2958-0.0057
2024-10-231.2919-0.0065
2024-10-161.2992-0.0081
2024-10-091.3071-0.0034
2024-10-021.3269-0.0017
2024-09-251.3322-0.0090
2024-09-181.32110.0049
2024-09-111.3045-0.0034
2024-09-041.31480.0037
2024-08-281.3193-0.0066
2024-08-211.30940.0061
2024-08-141.2829-0.0033
2024-08-071.26950.0005
2024-07-311.28570.0023
2024-07-241.29090.0000
2024-07-171.30090.0037
2024-07-101.28490.0061
2024-07-031.27440.0060
2024-06-261.2623-0.0064
2024-06-191.27210
木曜だけClose前日比
2025-02-131.25640.0119
2025-02-061.2433-0.0072
2025-01-301.2416-0.0034
2025-01-231.23520.0039
2025-01-161.2238-0.0002
2025-01-091.2311-0.0053
2025-01-021.2383-0.0129
2024-12-261.2526-0.0023
2024-12-191.2506-0.0064
2024-12-121.2676-0.0076
2024-12-051.27600.0055
2024-11-281.26880.0007
2024-11-211.2592-0.0061
2024-11-141.2666-0.0046
2024-11-071.29880.0109
2024-10-311.2902-0.0056
2024-10-241.29750.0056
2024-10-171.30130.0021
2024-10-101.3060-0.0011
2024-10-031.3125-0.0144
2024-09-261.34140.0092
2024-09-191.32840.0073
2024-09-121.31250.0080
2024-09-051.31810.0033
2024-08-291.3167-0.0026
2024-08-221.3091-0.0003
2024-08-151.28550.0026
2024-08-081.27470.0052
2024-08-011.2738-0.0119
2024-07-251.2854-0.0055
2024-07-181.2944-0.0065
2024-07-111.29130.0064
2024-07-041.27600.0016
2024-06-271.26420.0019
2024-06-201.2659-0.0062
金曜だけClose前日比
2025-02-071.2408-0.0025
2025-01-311.2400-0.0016
2025-01-241.24860.0134
2025-01-171.2171-0.0067
2025-01-101.2208-0.0103
2025-01-031.24270.0044
2024-12-271.25800.0054
2024-12-201.25740.0068
2024-12-131.2619-0.0057
2024-12-061.2740-0.0020
2024-11-291.27450.0057
2024-11-221.2531-0.0061
2024-11-151.2607-0.0059
2024-11-081.2921-0.0067
2024-11-011.29210.0019
2024-10-251.2960-0.0015
2024-10-181.30430.0030
2024-10-111.30640.0004
2024-10-041.31260.0001
2024-09-271.3376-0.0038
2024-09-201.33160.0032
2024-09-131.31250.0000
2024-09-061.3133-0.0048
2024-08-301.3133-0.0034
2024-08-231.32100.0119
2024-08-161.29450.0090
2024-08-091.27600.0013
2024-08-021.28090.0071
2024-07-261.28740.0020
2024-07-191.2911-0.0033
2024-07-121.29860.0073
2024-07-051.28160.0056
2024-06-281.2641-0.0001
2024-06-211.2648-0.0011

more...

全期間データ(共通)

項目データ日付
始値1.27212024-06-19
終値1.25642025-02-13
期間増減-0.0157-
高値1.34142024-09-26
安値1.21712025-01-17
平均1.2802-
上昇最大+0.01552025-01-20
下落最大-0.01542024-11-06

上昇 | 下降

曜日回数合計値増減
19 | 150.080 | -0.0510.030
18 | 160.069 | -0.0630.006
14 | 200.057 | -0.107-0.051
16 | 190.086 | -0.110-0.024
17 | 170.089 | -0.0660.023
Total84 | 870.381 | -0.396-0.016

※Totalは期間増減と一致する

直近の値動き ※前週比

月曜だけClose前週比
2025-02-101.237-0.007
2025-02-031.244-0.006
2025-01-271.2500.017
2025-01-201.2330.009
2025-01-131.224-0.028
2025-01-061.252-0.002
2024-12-301.2540.000
2024-12-231.254-0.014
2024-12-161.268-0.007
2024-12-091.2750.009
2024-12-021.2650.008
2024-11-251.257-0.011
2024-11-181.268-0.019
2024-11-111.287-0.009
2024-11-041.296-0.001
2024-10-281.297-0.002
2024-10-211.299-0.007
2024-10-141.306-0.002
2024-10-071.308-0.029
2024-09-301.3380.003
2024-09-231.3350.013
2024-09-161.3220.014
2024-09-091.307-0.007
2024-09-021.315-0.004
2024-08-261.3190.020
2024-08-191.2990.022
2024-08-121.277-0.001
2024-08-051.278-0.009
2024-07-291.286-0.007
2024-07-221.293-0.004
2024-07-151.2970.016
2024-07-081.2810.016
2024-07-011.265-0.004
2024-06-241.2690
火曜だけClose前週比
2025-02-111.2445-0.0035
2025-02-041.24800.0040
2025-01-281.24400.0089
2025-01-211.23510.0137
2025-01-141.2214-0.0263
2025-01-071.2477-0.0035
2024-12-311.2512-0.0010
2024-12-241.2522-0.0190
2024-12-171.2712-0.0059
2024-12-101.27710.0098
2024-12-031.26730.0104
2024-11-261.2569-0.0111
2024-11-191.2680-0.0069
2024-11-121.2749-0.0284
2024-11-051.30330.0018
2024-10-291.30150.0031
2024-10-221.2984-0.0089
2024-10-151.3073-0.0032
2024-10-081.3105-0.0181
2024-10-011.3286-0.0126
2024-09-241.34120.0250
2024-09-171.31620.0083
2024-09-101.3079-0.0032
2024-09-031.3111-0.0148
2024-08-271.32590.0226
2024-08-201.30330.0171
2024-08-131.28620.0172
2024-08-061.2690-0.0144
2024-07-301.2834-0.0075
2024-07-231.2909-0.0063
2024-07-161.29720.0184
2024-07-091.27880.0104
2024-07-021.2684-0.0003
2024-06-251.26870
水曜だけClose前週比
2025-02-121.2445-0.0060
2025-02-051.25050.0055
2025-01-291.24500.0137
2025-01-221.23130.0073
2025-01-151.2240-0.0124
2025-01-081.2364-0.0185
2024-12-251.2549-0.0021
2024-12-181.2570-0.0182
2024-12-111.27520.0047
2024-12-041.27050.0024
2024-11-271.26810.0028
2024-11-201.2653-0.0059
2024-11-131.2712-0.0167
2024-11-061.2879-0.0079
2024-10-301.29580.0039
2024-10-231.2919-0.0073
2024-10-161.2992-0.0079
2024-10-091.3071-0.0198
2024-10-021.3269-0.0053
2024-09-251.33220.0111
2024-09-181.32110.0166
2024-09-111.3045-0.0103
2024-09-041.3148-0.0045
2024-08-281.31930.0099
2024-08-211.30940.0265
2024-08-141.28290.0134
2024-08-071.2695-0.0162
2024-07-311.2857-0.0052
2024-07-241.2909-0.0100
2024-07-171.30090.0160
2024-07-101.28490.0105
2024-07-031.27440.0121
2024-06-261.2623-0.0098
2024-06-191.27210
木曜だけClose前週比
2025-02-131.25640.0131
2025-02-061.24330.0017
2025-01-301.24160.0064
2025-01-231.23520.0114
2025-01-161.2238-0.0073
2025-01-091.2311-0.0072
2025-01-021.2383-0.0143
2024-12-261.25260.0020
2024-12-191.2506-0.0170
2024-12-121.2676-0.0084
2024-12-051.27600.0072
2024-11-281.26880.0096
2024-11-211.2592-0.0074
2024-11-141.2666-0.0322
2024-11-071.29880.0086
2024-10-311.2902-0.0073
2024-10-241.2975-0.0038
2024-10-171.3013-0.0047
2024-10-101.3060-0.0065
2024-10-031.3125-0.0289
2024-09-261.34140.0130
2024-09-191.32840.0159
2024-09-121.3125-0.0056
2024-09-051.31810.0014
2024-08-291.31670.0076
2024-08-221.30910.0236
2024-08-151.28550.0108
2024-08-081.27470.0009
2024-08-011.2738-0.0116
2024-07-251.2854-0.0090
2024-07-181.29440.0031
2024-07-111.29130.0153
2024-07-041.27600.0118
2024-06-271.2642-0.0017
2024-06-201.26590
金曜だけClose前週比
2025-02-071.24080.0008
2025-01-311.2400-0.0086
2025-01-241.24860.0315
2025-01-171.2171-0.0037
2025-01-101.2208-0.0219
2025-01-031.2427-0.0153
2024-12-271.25800.0006
2024-12-201.2574-0.0045
2024-12-131.2619-0.0121
2024-12-061.2740-0.0005
2024-11-291.27450.0214
2024-11-221.2531-0.0076
2024-11-151.2607-0.0314
2024-11-081.29210.0000
2024-11-011.2921-0.0039
2024-10-251.2960-0.0083
2024-10-181.3043-0.0021
2024-10-111.3064-0.0062
2024-10-041.3126-0.0250
2024-09-271.33760.0060
2024-09-201.33160.0191
2024-09-131.3125-0.0008
2024-09-061.31330.0000
2024-08-301.3133-0.0077
2024-08-231.32100.0265
2024-08-161.29450.0185
2024-08-091.2760-0.0049
2024-08-021.2809-0.0065
2024-07-261.2874-0.0037
2024-07-191.2911-0.0075
2024-07-121.29860.0170
2024-07-051.28160.0175
2024-06-281.2641-0.0007
2024-06-211.26480

more...

ポンド/ドル 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
12 | 210.149 | -0.180-0.032
14 | 190.171 | -0.195-0.024
15 | 180.156 | -0.184-0.028
18 | 160.163 | -0.173-0.010
10 | 230.159 | -0.183-0.024
Total69 | 970.798 | -0.915-0.117

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

ポンド/ドル 日足チャート

ポンド/ドル 日足チャート

ポンド/ドル 増減値

ポンド/ドル 増減値

ポンド/ドル 累計推移

ポンド/ドル 累計推移

ポンド/ドル 変化率の累計(%)

ポンド/ドル 変化率の累計(%)