GBPUSD
Update 2025-02-14
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
2024-06-19 - 2025-02-13
直近の値動き ※前日比
月曜だけ | Close | 前日比 |
---|
2025-02-10 | 1.237 | -0.0038 |
2025-02-03 | 1.244 | 0.0041 |
2025-01-27 | 1.250 | 0.0010 |
2025-01-20 | 1.233 | 0.0155 |
2025-01-13 | 1.224 | 0.0029 |
2025-01-06 | 1.252 | 0.0092 |
2024-12-30 | 1.254 | -0.0037 |
2024-12-23 | 1.254 | -0.0035 |
2024-12-16 | 1.268 | 0.0063 |
2024-12-09 | 1.275 | 0.0009 |
2024-12-02 | 1.265 | -0.0091 |
2024-11-25 | 1.257 | 0.0039 |
2024-11-18 | 1.268 | 0.0073 |
2024-11-11 | 1.287 | -0.0049 |
2024-11-04 | 1.296 | 0.0037 |
2024-10-28 | 1.297 | 0.0006 |
2024-10-21 | 1.299 | -0.0056 |
2024-10-14 | 1.306 | -0.0005 |
2024-10-07 | 1.308 | -0.0043 |
2024-09-30 | 1.338 | -0.0001 |
2024-09-23 | 1.335 | 0.0033 |
2024-09-16 | 1.322 | 0.0091 |
2024-09-09 | 1.307 | -0.0059 |
2024-09-02 | 1.315 | 0.0012 |
2024-08-26 | 1.319 | -0.0021 |
2024-08-19 | 1.299 | 0.0044 |
2024-08-12 | 1.277 | 0.0005 |
2024-08-05 | 1.278 | -0.0033 |
2024-07-29 | 1.286 | -0.0012 |
2024-07-22 | 1.293 | 0.0019 |
2024-07-15 | 1.297 | -0.0020 |
2024-07-08 | 1.281 | -0.0008 |
2024-07-01 | 1.265 | 0.0007 |
2024-06-24 | 1.269 | 0.0038 |
火曜だけ | Close | 前日比 |
---|
2025-02-11 | 1.2445 | 0.0075 |
2025-02-04 | 1.2480 | 0.0039 |
2025-01-28 | 1.2440 | -0.0056 |
2025-01-21 | 1.2351 | 0.0025 |
2025-01-14 | 1.2214 | -0.0023 |
2025-01-07 | 1.2477 | -0.0042 |
2024-12-31 | 1.2512 | -0.0031 |
2024-12-24 | 1.2522 | -0.0017 |
2024-12-17 | 1.2712 | 0.0030 |
2024-12-10 | 1.2771 | 0.0022 |
2024-12-03 | 1.2673 | 0.0019 |
2024-11-26 | 1.2569 | -0.0001 |
2024-11-19 | 1.2680 | 0.0000 |
2024-11-12 | 1.2749 | -0.0123 |
2024-11-05 | 1.3033 | 0.0075 |
2024-10-29 | 1.3015 | 0.0049 |
2024-10-22 | 1.2984 | -0.0003 |
2024-10-15 | 1.3073 | 0.0014 |
2024-10-08 | 1.3105 | 0.0022 |
2024-10-01 | 1.3286 | -0.0089 |
2024-09-24 | 1.3412 | 0.0063 |
2024-09-17 | 1.3162 | -0.0054 |
2024-09-10 | 1.3079 | 0.0005 |
2024-09-03 | 1.3111 | -0.0034 |
2024-08-27 | 1.3259 | 0.0070 |
2024-08-20 | 1.3033 | 0.0044 |
2024-08-13 | 1.2862 | 0.0097 |
2024-08-06 | 1.2690 | -0.0086 |
2024-07-30 | 1.2834 | -0.0028 |
2024-07-23 | 1.2909 | -0.0021 |
2024-07-16 | 1.2972 | 0.0006 |
2024-07-09 | 1.2788 | -0.0020 |
2024-07-02 | 1.2684 | 0.0036 |
2024-06-25 | 1.2687 | 0.0001 |
水曜だけ | Close | 前日比 |
---|
2025-02-12 | 1.2445 | 0.0000 |
2025-02-05 | 1.2505 | 0.0025 |
2025-01-29 | 1.2450 | 0.0010 |
2025-01-22 | 1.2313 | -0.0038 |
2025-01-15 | 1.2240 | 0.0026 |
2025-01-08 | 1.2364 | -0.0113 |
2024-12-25 | 1.2549 | 0.0027 |
2024-12-18 | 1.2570 | -0.0142 |
2024-12-11 | 1.2752 | -0.0019 |
2024-12-04 | 1.2705 | 0.0032 |
2024-11-27 | 1.2681 | 0.0112 |
2024-11-20 | 1.2653 | -0.0027 |
2024-11-13 | 1.2712 | -0.0037 |
2024-11-06 | 1.2879 | -0.0154 |
2024-10-30 | 1.2958 | -0.0057 |
2024-10-23 | 1.2919 | -0.0065 |
2024-10-16 | 1.2992 | -0.0081 |
2024-10-09 | 1.3071 | -0.0034 |
2024-10-02 | 1.3269 | -0.0017 |
2024-09-25 | 1.3322 | -0.0090 |
2024-09-18 | 1.3211 | 0.0049 |
2024-09-11 | 1.3045 | -0.0034 |
2024-09-04 | 1.3148 | 0.0037 |
2024-08-28 | 1.3193 | -0.0066 |
2024-08-21 | 1.3094 | 0.0061 |
2024-08-14 | 1.2829 | -0.0033 |
2024-08-07 | 1.2695 | 0.0005 |
2024-07-31 | 1.2857 | 0.0023 |
2024-07-24 | 1.2909 | 0.0000 |
2024-07-17 | 1.3009 | 0.0037 |
2024-07-10 | 1.2849 | 0.0061 |
2024-07-03 | 1.2744 | 0.0060 |
2024-06-26 | 1.2623 | -0.0064 |
2024-06-19 | 1.2721 | 0 |
木曜だけ | Close | 前日比 |
---|
2025-02-13 | 1.2564 | 0.0119 |
2025-02-06 | 1.2433 | -0.0072 |
2025-01-30 | 1.2416 | -0.0034 |
2025-01-23 | 1.2352 | 0.0039 |
2025-01-16 | 1.2238 | -0.0002 |
2025-01-09 | 1.2311 | -0.0053 |
2025-01-02 | 1.2383 | -0.0129 |
2024-12-26 | 1.2526 | -0.0023 |
2024-12-19 | 1.2506 | -0.0064 |
2024-12-12 | 1.2676 | -0.0076 |
2024-12-05 | 1.2760 | 0.0055 |
2024-11-28 | 1.2688 | 0.0007 |
2024-11-21 | 1.2592 | -0.0061 |
2024-11-14 | 1.2666 | -0.0046 |
2024-11-07 | 1.2988 | 0.0109 |
2024-10-31 | 1.2902 | -0.0056 |
2024-10-24 | 1.2975 | 0.0056 |
2024-10-17 | 1.3013 | 0.0021 |
2024-10-10 | 1.3060 | -0.0011 |
2024-10-03 | 1.3125 | -0.0144 |
2024-09-26 | 1.3414 | 0.0092 |
2024-09-19 | 1.3284 | 0.0073 |
2024-09-12 | 1.3125 | 0.0080 |
2024-09-05 | 1.3181 | 0.0033 |
2024-08-29 | 1.3167 | -0.0026 |
2024-08-22 | 1.3091 | -0.0003 |
2024-08-15 | 1.2855 | 0.0026 |
2024-08-08 | 1.2747 | 0.0052 |
2024-08-01 | 1.2738 | -0.0119 |
2024-07-25 | 1.2854 | -0.0055 |
2024-07-18 | 1.2944 | -0.0065 |
2024-07-11 | 1.2913 | 0.0064 |
2024-07-04 | 1.2760 | 0.0016 |
2024-06-27 | 1.2642 | 0.0019 |
2024-06-20 | 1.2659 | -0.0062 |
金曜だけ | Close | 前日比 |
---|
2025-02-07 | 1.2408 | -0.0025 |
2025-01-31 | 1.2400 | -0.0016 |
2025-01-24 | 1.2486 | 0.0134 |
2025-01-17 | 1.2171 | -0.0067 |
2025-01-10 | 1.2208 | -0.0103 |
2025-01-03 | 1.2427 | 0.0044 |
2024-12-27 | 1.2580 | 0.0054 |
2024-12-20 | 1.2574 | 0.0068 |
2024-12-13 | 1.2619 | -0.0057 |
2024-12-06 | 1.2740 | -0.0020 |
2024-11-29 | 1.2745 | 0.0057 |
2024-11-22 | 1.2531 | -0.0061 |
2024-11-15 | 1.2607 | -0.0059 |
2024-11-08 | 1.2921 | -0.0067 |
2024-11-01 | 1.2921 | 0.0019 |
2024-10-25 | 1.2960 | -0.0015 |
2024-10-18 | 1.3043 | 0.0030 |
2024-10-11 | 1.3064 | 0.0004 |
2024-10-04 | 1.3126 | 0.0001 |
2024-09-27 | 1.3376 | -0.0038 |
2024-09-20 | 1.3316 | 0.0032 |
2024-09-13 | 1.3125 | 0.0000 |
2024-09-06 | 1.3133 | -0.0048 |
2024-08-30 | 1.3133 | -0.0034 |
2024-08-23 | 1.3210 | 0.0119 |
2024-08-16 | 1.2945 | 0.0090 |
2024-08-09 | 1.2760 | 0.0013 |
2024-08-02 | 1.2809 | 0.0071 |
2024-07-26 | 1.2874 | 0.0020 |
2024-07-19 | 1.2911 | -0.0033 |
2024-07-12 | 1.2986 | 0.0073 |
2024-07-05 | 1.2816 | 0.0056 |
2024-06-28 | 1.2641 | -0.0001 |
2024-06-21 | 1.2648 | -0.0011 |
more...
全期間データ(共通)
項目 | データ | 日付 |
---|
始値 | 1.2721 | 2024-06-19 |
終値 | 1.2564 | 2025-02-13 |
期間増減 | -0.0157 | - |
高値 | 1.3414 | 2024-09-26 |
安値 | 1.2171 | 2025-01-17 |
平均 | 1.2802 | - |
上昇最大 | +0.0155 | 2025-01-20 |
下落最大 | -0.0154 | 2024-11-06 |
上昇 | 下降
曜日 | 回数 | 合計値 | 増減 |
---|
月 | 19 | 15 | 0.080 | -0.051 | 0.030 |
火 | 18 | 16 | 0.069 | -0.063 | 0.006 |
水 | 14 | 20 | 0.057 | -0.107 | -0.051 |
木 | 16 | 19 | 0.086 | -0.110 | -0.024 |
金 | 17 | 17 | 0.089 | -0.066 | 0.023 |
Total | 84 | 87 | 0.381 | -0.396 | -0.016 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月曜だけ | Close | 前週比 |
---|
2025-02-10 | 1.237 | -0.007 |
2025-02-03 | 1.244 | -0.006 |
2025-01-27 | 1.250 | 0.017 |
2025-01-20 | 1.233 | 0.009 |
2025-01-13 | 1.224 | -0.028 |
2025-01-06 | 1.252 | -0.002 |
2024-12-30 | 1.254 | 0.000 |
2024-12-23 | 1.254 | -0.014 |
2024-12-16 | 1.268 | -0.007 |
2024-12-09 | 1.275 | 0.009 |
2024-12-02 | 1.265 | 0.008 |
2024-11-25 | 1.257 | -0.011 |
2024-11-18 | 1.268 | -0.019 |
2024-11-11 | 1.287 | -0.009 |
2024-11-04 | 1.296 | -0.001 |
2024-10-28 | 1.297 | -0.002 |
2024-10-21 | 1.299 | -0.007 |
2024-10-14 | 1.306 | -0.002 |
2024-10-07 | 1.308 | -0.029 |
2024-09-30 | 1.338 | 0.003 |
2024-09-23 | 1.335 | 0.013 |
2024-09-16 | 1.322 | 0.014 |
2024-09-09 | 1.307 | -0.007 |
2024-09-02 | 1.315 | -0.004 |
2024-08-26 | 1.319 | 0.020 |
2024-08-19 | 1.299 | 0.022 |
2024-08-12 | 1.277 | -0.001 |
2024-08-05 | 1.278 | -0.009 |
2024-07-29 | 1.286 | -0.007 |
2024-07-22 | 1.293 | -0.004 |
2024-07-15 | 1.297 | 0.016 |
2024-07-08 | 1.281 | 0.016 |
2024-07-01 | 1.265 | -0.004 |
2024-06-24 | 1.269 | 0 |
火曜だけ | Close | 前週比 |
---|
2025-02-11 | 1.2445 | -0.0035 |
2025-02-04 | 1.2480 | 0.0040 |
2025-01-28 | 1.2440 | 0.0089 |
2025-01-21 | 1.2351 | 0.0137 |
2025-01-14 | 1.2214 | -0.0263 |
2025-01-07 | 1.2477 | -0.0035 |
2024-12-31 | 1.2512 | -0.0010 |
2024-12-24 | 1.2522 | -0.0190 |
2024-12-17 | 1.2712 | -0.0059 |
2024-12-10 | 1.2771 | 0.0098 |
2024-12-03 | 1.2673 | 0.0104 |
2024-11-26 | 1.2569 | -0.0111 |
2024-11-19 | 1.2680 | -0.0069 |
2024-11-12 | 1.2749 | -0.0284 |
2024-11-05 | 1.3033 | 0.0018 |
2024-10-29 | 1.3015 | 0.0031 |
2024-10-22 | 1.2984 | -0.0089 |
2024-10-15 | 1.3073 | -0.0032 |
2024-10-08 | 1.3105 | -0.0181 |
2024-10-01 | 1.3286 | -0.0126 |
2024-09-24 | 1.3412 | 0.0250 |
2024-09-17 | 1.3162 | 0.0083 |
2024-09-10 | 1.3079 | -0.0032 |
2024-09-03 | 1.3111 | -0.0148 |
2024-08-27 | 1.3259 | 0.0226 |
2024-08-20 | 1.3033 | 0.0171 |
2024-08-13 | 1.2862 | 0.0172 |
2024-08-06 | 1.2690 | -0.0144 |
2024-07-30 | 1.2834 | -0.0075 |
2024-07-23 | 1.2909 | -0.0063 |
2024-07-16 | 1.2972 | 0.0184 |
2024-07-09 | 1.2788 | 0.0104 |
2024-07-02 | 1.2684 | -0.0003 |
2024-06-25 | 1.2687 | 0 |
水曜だけ | Close | 前週比 |
---|
2025-02-12 | 1.2445 | -0.0060 |
2025-02-05 | 1.2505 | 0.0055 |
2025-01-29 | 1.2450 | 0.0137 |
2025-01-22 | 1.2313 | 0.0073 |
2025-01-15 | 1.2240 | -0.0124 |
2025-01-08 | 1.2364 | -0.0185 |
2024-12-25 | 1.2549 | -0.0021 |
2024-12-18 | 1.2570 | -0.0182 |
2024-12-11 | 1.2752 | 0.0047 |
2024-12-04 | 1.2705 | 0.0024 |
2024-11-27 | 1.2681 | 0.0028 |
2024-11-20 | 1.2653 | -0.0059 |
2024-11-13 | 1.2712 | -0.0167 |
2024-11-06 | 1.2879 | -0.0079 |
2024-10-30 | 1.2958 | 0.0039 |
2024-10-23 | 1.2919 | -0.0073 |
2024-10-16 | 1.2992 | -0.0079 |
2024-10-09 | 1.3071 | -0.0198 |
2024-10-02 | 1.3269 | -0.0053 |
2024-09-25 | 1.3322 | 0.0111 |
2024-09-18 | 1.3211 | 0.0166 |
2024-09-11 | 1.3045 | -0.0103 |
2024-09-04 | 1.3148 | -0.0045 |
2024-08-28 | 1.3193 | 0.0099 |
2024-08-21 | 1.3094 | 0.0265 |
2024-08-14 | 1.2829 | 0.0134 |
2024-08-07 | 1.2695 | -0.0162 |
2024-07-31 | 1.2857 | -0.0052 |
2024-07-24 | 1.2909 | -0.0100 |
2024-07-17 | 1.3009 | 0.0160 |
2024-07-10 | 1.2849 | 0.0105 |
2024-07-03 | 1.2744 | 0.0121 |
2024-06-26 | 1.2623 | -0.0098 |
2024-06-19 | 1.2721 | 0 |
木曜だけ | Close | 前週比 |
---|
2025-02-13 | 1.2564 | 0.0131 |
2025-02-06 | 1.2433 | 0.0017 |
2025-01-30 | 1.2416 | 0.0064 |
2025-01-23 | 1.2352 | 0.0114 |
2025-01-16 | 1.2238 | -0.0073 |
2025-01-09 | 1.2311 | -0.0072 |
2025-01-02 | 1.2383 | -0.0143 |
2024-12-26 | 1.2526 | 0.0020 |
2024-12-19 | 1.2506 | -0.0170 |
2024-12-12 | 1.2676 | -0.0084 |
2024-12-05 | 1.2760 | 0.0072 |
2024-11-28 | 1.2688 | 0.0096 |
2024-11-21 | 1.2592 | -0.0074 |
2024-11-14 | 1.2666 | -0.0322 |
2024-11-07 | 1.2988 | 0.0086 |
2024-10-31 | 1.2902 | -0.0073 |
2024-10-24 | 1.2975 | -0.0038 |
2024-10-17 | 1.3013 | -0.0047 |
2024-10-10 | 1.3060 | -0.0065 |
2024-10-03 | 1.3125 | -0.0289 |
2024-09-26 | 1.3414 | 0.0130 |
2024-09-19 | 1.3284 | 0.0159 |
2024-09-12 | 1.3125 | -0.0056 |
2024-09-05 | 1.3181 | 0.0014 |
2024-08-29 | 1.3167 | 0.0076 |
2024-08-22 | 1.3091 | 0.0236 |
2024-08-15 | 1.2855 | 0.0108 |
2024-08-08 | 1.2747 | 0.0009 |
2024-08-01 | 1.2738 | -0.0116 |
2024-07-25 | 1.2854 | -0.0090 |
2024-07-18 | 1.2944 | 0.0031 |
2024-07-11 | 1.2913 | 0.0153 |
2024-07-04 | 1.2760 | 0.0118 |
2024-06-27 | 1.2642 | -0.0017 |
2024-06-20 | 1.2659 | 0 |
金曜だけ | Close | 前週比 |
---|
2025-02-07 | 1.2408 | 0.0008 |
2025-01-31 | 1.2400 | -0.0086 |
2025-01-24 | 1.2486 | 0.0315 |
2025-01-17 | 1.2171 | -0.0037 |
2025-01-10 | 1.2208 | -0.0219 |
2025-01-03 | 1.2427 | -0.0153 |
2024-12-27 | 1.2580 | 0.0006 |
2024-12-20 | 1.2574 | -0.0045 |
2024-12-13 | 1.2619 | -0.0121 |
2024-12-06 | 1.2740 | -0.0005 |
2024-11-29 | 1.2745 | 0.0214 |
2024-11-22 | 1.2531 | -0.0076 |
2024-11-15 | 1.2607 | -0.0314 |
2024-11-08 | 1.2921 | 0.0000 |
2024-11-01 | 1.2921 | -0.0039 |
2024-10-25 | 1.2960 | -0.0083 |
2024-10-18 | 1.3043 | -0.0021 |
2024-10-11 | 1.3064 | -0.0062 |
2024-10-04 | 1.3126 | -0.0250 |
2024-09-27 | 1.3376 | 0.0060 |
2024-09-20 | 1.3316 | 0.0191 |
2024-09-13 | 1.3125 | -0.0008 |
2024-09-06 | 1.3133 | 0.0000 |
2024-08-30 | 1.3133 | -0.0077 |
2024-08-23 | 1.3210 | 0.0265 |
2024-08-16 | 1.2945 | 0.0185 |
2024-08-09 | 1.2760 | -0.0049 |
2024-08-02 | 1.2809 | -0.0065 |
2024-07-26 | 1.2874 | -0.0037 |
2024-07-19 | 1.2911 | -0.0075 |
2024-07-12 | 1.2986 | 0.0170 |
2024-07-05 | 1.2816 | 0.0175 |
2024-06-28 | 1.2641 | -0.0007 |
2024-06-21 | 1.2648 | 0 |
more...
ポンド/ドル 前週比の累計推移(USD)3>![]()
上昇 | 下降
曜日 | 回数 | 合計値 | 増減 |
---|
月 | 12 | 21 | 0.149 | -0.180 | -0.032 |
火 | 14 | 19 | 0.171 | -0.195 | -0.024 |
水 | 15 | 18 | 0.156 | -0.184 | -0.028 |
木 | 18 | 16 | 0.163 | -0.173 | -0.010 |
金 | 10 | 23 | 0.159 | -0.183 | -0.024 |
Total | 69 | 97 | 0.798 | -0.915 | -0.117 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ポンド/ドル 日足チャート
![ポンド/ドル 日足チャート]()
ポンド/ドル 増減値
![ポンド/ドル 増減値]()
ポンド/ドル 累計推移
![ポンド/ドル 累計推移]()
ポンド/ドル 変化率の累計(%)
![ポンド/ドル 変化率の累計(%)]()