【ポンド/ドル】曜日データ
GBPUSD
Update 2026-07-04
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-07-03 - 2025-11-18
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-24 | 1.3109 | -0.0059 |
| 2025-12-01 | 1.3212 | 0.0002 |
| 2025-12-08 | 1.3320 | 0.0020 |
| 2025-12-15 | 1.3376 | -0.0046 |
| 2025-12-22 | 1.3464 | -0.0052 |
| 2025-12-29 | 1.3503 | 0.0037 |
| 2026-01-05 | 1.3544 | 0.0044 |
| 2026-01-12 | 1.3467 | 0.0031 |
| 2026-01-19 | 1.3426 | -0.0002 |
| 2026-01-26 | 1.3682 | -0.0102 |
| 2026-02-02 | 1.3661 | -0.0028 |
| 2026-02-09 | 1.3696 | 0.0040 |
| 2026-02-16 | 1.3633 | 0.0071 |
| 2026-02-23 | 1.3489 | -0.0013 |
| 2026-03-02 | 1.3429 | 0.0071 |
| 2026-03-09 | 1.3431 | 0.0013 |
| 2026-03-16 | 1.3326 | -0.0027 |
| 2026-03-23 | 1.3433 | 0.0051 |
| 2026-03-30 | 1.3184 | -0.0052 |
| 2026-04-06 | 1.3237 | -0.0057 |
| 2026-04-13 | 1.3507 | -0.0060 |
| 2026-04-20 | 1.3534 | 0.0025 |
| 2026-04-27 | 1.3534 | 0.0016 |
| 2026-05-04 | 1.3531 | -0.0008 |
| 2026-05-11 | 1.3611 | 0.0070 |
| 2026-05-18 | 1.3434 | 0.0039 |
| 2026-05-25 | 1.3507 | 0.0060 |
| 2026-06-01 | 1.3455 | -0.0009 |
| 2026-06-08 | 1.3339 | -0.0040 |
| 2026-06-15 | 1.3413 | -0.0014 |
| 2026-06-22 | 1.3251 | 0.0048 |
| 2026-06-29 | 1.3260 | -0.0001 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-18 | 1.3149 | 0.0091 |
| 2025-11-25 | 1.3168 | -0.0071 |
| 2025-12-02 | 1.3210 | -0.0141 |
| 2025-12-09 | 1.3300 | -0.0080 |
| 2025-12-16 | 1.3422 | 0.0044 |
| 2025-12-23 | 1.3516 | 0.0019 |
| 2025-12-30 | 1.3466 | -0.0008 |
| 2026-01-06 | 1.3500 | 0.0034 |
| 2026-01-13 | 1.3436 | 0.0005 |
| 2026-01-20 | 1.3428 | 0.0003 |
| 2026-01-27 | 1.3784 | -0.0011 |
| 2026-02-03 | 1.3689 | 0.0026 |
| 2026-02-10 | 1.3656 | 0.0023 |
| 2026-02-17 | 1.3562 | 0.0062 |
| 2026-02-24 | 1.3502 | -0.0050 |
| 2026-03-03 | 1.3358 | -0.0018 |
| 2026-03-10 | 1.3418 | 0.0000 |
| 2026-03-17 | 1.3353 | 0.0077 |
| 2026-03-24 | 1.3382 | 0.0016 |
| 2026-03-31 | 1.3236 | -0.0065 |
| 2026-04-07 | 1.3294 | -0.0102 |
| 2026-04-14 | 1.3567 | 0.0005 |
| 2026-04-21 | 1.3509 | 0.0006 |
| 2026-04-28 | 1.3518 | 0.0042 |
| 2026-05-05 | 1.3539 | -0.0055 |
| 2026-05-12 | 1.3541 | 0.0017 |
| 2026-05-19 | 1.3395 | -0.0040 |
| 2026-05-26 | 1.3447 | 0.0020 |
| 2026-06-02 | 1.3464 | 0.0047 |
| 2026-06-09 | 1.3379 | 0.0011 |
| 2026-06-16 | 1.3427 | 0.0131 |
| 2026-06-23 | 1.3203 | 0.0033 |
| 2026-06-30 | 1.3261 | -0.0015 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-19 | 1.3058 | -0.0015 |
| 2025-11-26 | 1.3239 | 0.0003 |
| 2025-12-03 | 1.3351 | 0.0026 |
| 2025-12-10 | 1.3380 | -0.0012 |
| 2025-12-17 | 1.3378 | -0.0004 |
| 2025-12-24 | 1.3497 | -0.0021 |
| 2025-12-31 | 1.3474 | 0.0016 |
| 2026-01-07 | 1.3466 | 0.0036 |
| 2026-01-14 | 1.3431 | 0.0046 |
| 2026-01-21 | 1.3425 | -0.0066 |
| 2026-01-28 | 1.3795 | 0.0000 |
| 2026-02-04 | 1.3663 | 0.0114 |
| 2026-02-11 | 1.3633 | 0.0009 |
| 2026-02-18 | 1.3500 | 0.0049 |
| 2026-02-25 | 1.3552 | 0.0064 |
| 2026-03-04 | 1.3376 | 0.0057 |
| 2026-03-11 | 1.3418 | 0.0070 |
| 2026-03-18 | 1.3276 | -0.0153 |
| 2026-03-25 | 1.3366 | 0.0052 |
| 2026-04-01 | 1.3301 | 0.0077 |
| 2026-04-08 | 1.3396 | -0.0041 |
| 2026-04-15 | 1.3562 | 0.0035 |
| 2026-04-22 | 1.3503 | 0.0036 |
| 2026-04-29 | 1.3476 | -0.0128 |
| 2026-05-06 | 1.3594 | 0.0043 |
| 2026-05-13 | 1.3524 | 0.0122 |
| 2026-05-20 | 1.3435 | 0.0006 |
| 2026-05-27 | 1.3427 | -0.0017 |
| 2026-06-03 | 1.3417 | -0.0007 |
| 2026-06-10 | 1.3368 | -0.0049 |
| 2026-06-17 | 1.3296 | 0.0091 |
| 2026-06-24 | 1.3170 | -0.0021 |
| 2026-07-01 | 1.3276 | -0.0072 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-20 | 1.3073 | -0.0032 |
| 2025-11-27 | 1.3236 | -0.0006 |
| 2025-12-04 | 1.3325 | -0.0008 |
| 2025-12-11 | 1.3392 | 0.0025 |
| 2025-12-18 | 1.3382 | 0.0008 |
| 2025-12-25 | 1.3518 | 0.0016 |
| 2026-01-01 | 1.3458 | 0.0003 |
| 2026-01-08 | 1.3430 | 0.0023 |
| 2026-01-15 | 1.3385 | 0.0003 |
| 2026-01-22 | 1.3491 | -0.0134 |
| 2026-01-29 | 1.3795 | 0.0097 |
| 2026-02-05 | 1.3549 | -0.0067 |
| 2026-02-12 | 1.3624 | -0.0020 |
| 2026-02-19 | 1.3451 | -0.0035 |
| 2026-02-26 | 1.3488 | 0.0008 |
| 2026-03-05 | 1.3319 | -0.0070 |
| 2026-03-12 | 1.3348 | 0.0120 |
| 2026-03-19 | 1.3429 | 0.0095 |
| 2026-03-26 | 1.3314 | 0.0042 |
| 2026-04-02 | 1.3224 | 0.0030 |
| 2026-04-09 | 1.3437 | -0.0025 |
| 2026-04-16 | 1.3527 | 0.0008 |
| 2026-04-23 | 1.3467 | -0.0064 |
| 2026-04-30 | 1.3604 | 0.0029 |
| 2026-05-07 | 1.3551 | -0.0078 |
| 2026-05-14 | 1.3402 | 0.0077 |
| 2026-05-21 | 1.3429 | -0.0002 |
| 2026-05-28 | 1.3444 | -0.0013 |
| 2026-06-04 | 1.3424 | 0.0084 |
| 2026-06-11 | 1.3417 | 0.0012 |
| 2026-06-18 | 1.3205 | -0.0032 |
| 2026-06-25 | 1.3191 | -0.0007 |
| 2026-07-02 | 1.3348 | -0.0001 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-21 | 1.3105 | -0.0004 |
| 2025-11-28 | 1.3242 | 0.0030 |
| 2025-12-05 | 1.3333 | 0.0013 |
| 2025-12-12 | 1.3367 | -0.0009 |
| 2025-12-19 | 1.3374 | -0.0090 |
| 2025-12-26 | 1.3502 | -0.0001 |
| 2026-01-02 | 1.3455 | -0.0005 |
| 2026-01-09 | 1.3407 | -0.0002 |
| 2026-01-16 | 1.3382 | 0.0002 |
| 2026-01-23 | 1.3625 | -0.0003 |
| 2026-01-30 | 1.3698 | 0.0005 |
| 2026-02-06 | 1.3616 | 0.0003 |
| 2026-02-13 | 1.3644 | -0.0006 |
| 2026-02-20 | 1.3486 | -0.0004 |
| 2026-02-27 | 1.3480 | 0.0000 |
| 2026-03-06 | 1.3389 | -0.0017 |
| 2026-03-13 | 1.3228 | -0.0012 |
| 2026-03-20 | 1.3334 | -0.0001 |
| 2026-03-27 | 1.3272 | 0.0001 |
| 2026-04-03 | 1.3194 | -0.0012 |
| 2026-04-10 | 1.3462 | 0.0005 |
| 2026-04-17 | 1.3519 | -0.0007 |
| 2026-04-24 | 1.3531 | 0.0001 |
| 2026-05-01 | 1.3575 | -0.0008 |
| 2026-05-08 | 1.3629 | -0.0001 |
| 2026-05-15 | 1.3325 | -0.0002 |
| 2026-05-22 | 1.3431 | 0.0000 |
| 2026-05-29 | 1.3457 | 0.0000 |
| 2026-06-05 | 1.3340 | 0.0000 |
| 2026-06-12 | 1.3405 | -0.0002 |
| 2026-06-19 | 1.3237 | 0.0006 |
| 2026-06-26 | 1.3198 | 0.0000 |
| 2026-07-03 | 1.3349 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 1.3349 | 2026-07-03 |
| 終値 | 1.3149 | 2025-11-18 |
| 期間増減 | -0.0200 | - |
| 高値 | 1.3795 | 2026-01-28 |
| 安値 | 1.3058 | 2025-11-19 |
| 平均 | 1.3425 | - |
| 上昇最大 | +0.0131 | 2026-06-16 |
| 下落最大 | -0.0153 | 2026-03-18 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 16 | 0.0638 | -0.0570 | 0.0068 |
| 火 | 20 | 13 | 0.0712 | -0.0656 | 0.0056 |
| 水 | 19 | 14 | 0.0952 | -0.0606 | 0.0346 |
| 木 | 17 | 16 | 0.0680 | -0.0594 | 0.0086 |
| 金 | 9 | 24 | 0.0066 | -0.0186 | -0.0120 |
| Total | 81 | 83 | 0.3048 | -0.2612 | 0.0436 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-24 | 1.3109 | -0.0103 |
| 2025-12-01 | 1.3212 | -0.0108 |
| 2025-12-08 | 1.3320 | -0.0056 |
| 2025-12-15 | 1.3376 | -0.0088 |
| 2025-12-22 | 1.3464 | -0.0039 |
| 2025-12-29 | 1.3503 | -0.0041 |
| 2026-01-05 | 1.3544 | 0.0077 |
| 2026-01-12 | 1.3467 | 0.0041 |
| 2026-01-19 | 1.3426 | -0.0256 |
| 2026-01-26 | 1.3682 | 0.0021 |
| 2026-02-02 | 1.3661 | -0.0035 |
| 2026-02-09 | 1.3696 | 0.0063 |
| 2026-02-16 | 1.3633 | 0.0144 |
| 2026-02-23 | 1.3489 | 0.0060 |
| 2026-03-02 | 1.3429 | -0.0002 |
| 2026-03-09 | 1.3431 | 0.0105 |
| 2026-03-16 | 1.3326 | -0.0107 |
| 2026-03-23 | 1.3433 | 0.0249 |
| 2026-03-30 | 1.3184 | -0.0053 |
| 2026-04-06 | 1.3237 | -0.0270 |
| 2026-04-13 | 1.3507 | -0.0027 |
| 2026-04-20 | 1.3534 | 0.0000 |
| 2026-04-27 | 1.3534 | 0.0003 |
| 2026-05-04 | 1.3531 | -0.0080 |
| 2026-05-11 | 1.3611 | 0.0177 |
| 2026-05-18 | 1.3434 | -0.0073 |
| 2026-05-25 | 1.3507 | 0.0052 |
| 2026-06-01 | 1.3455 | 0.0116 |
| 2026-06-08 | 1.3339 | -0.0074 |
| 2026-06-15 | 1.3413 | 0.0162 |
| 2026-06-22 | 1.3251 | -0.0009 |
| 2026-06-29 | 1.3260 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-18 | 1.3149 | -0.0019 |
| 2025-11-25 | 1.3168 | -0.0042 |
| 2025-12-02 | 1.3210 | -0.0090 |
| 2025-12-09 | 1.3300 | -0.0122 |
| 2025-12-16 | 1.3422 | -0.0094 |
| 2025-12-23 | 1.3516 | 0.0050 |
| 2025-12-30 | 1.3466 | -0.0034 |
| 2026-01-06 | 1.3500 | 0.0064 |
| 2026-01-13 | 1.3436 | 0.0008 |
| 2026-01-20 | 1.3428 | -0.0356 |
| 2026-01-27 | 1.3784 | 0.0095 |
| 2026-02-03 | 1.3689 | 0.0033 |
| 2026-02-10 | 1.3656 | 0.0094 |
| 2026-02-17 | 1.3562 | 0.0060 |
| 2026-02-24 | 1.3502 | 0.0144 |
| 2026-03-03 | 1.3358 | -0.0060 |
| 2026-03-10 | 1.3418 | 0.0065 |
| 2026-03-17 | 1.3353 | -0.0029 |
| 2026-03-24 | 1.3382 | 0.0146 |
| 2026-03-31 | 1.3236 | -0.0058 |
| 2026-04-07 | 1.3294 | -0.0273 |
| 2026-04-14 | 1.3567 | 0.0058 |
| 2026-04-21 | 1.3509 | -0.0009 |
| 2026-04-28 | 1.3518 | -0.0021 |
| 2026-05-05 | 1.3539 | -0.0002 |
| 2026-05-12 | 1.3541 | 0.0146 |
| 2026-05-19 | 1.3395 | -0.0052 |
| 2026-05-26 | 1.3447 | -0.0017 |
| 2026-06-02 | 1.3464 | 0.0085 |
| 2026-06-09 | 1.3379 | -0.0048 |
| 2026-06-16 | 1.3427 | 0.0224 |
| 2026-06-23 | 1.3203 | -0.0058 |
| 2026-06-30 | 1.3261 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-19 | 1.3058 | -0.0181 |
| 2025-11-26 | 1.3239 | -0.0112 |
| 2025-12-03 | 1.3351 | -0.0029 |
| 2025-12-10 | 1.3380 | 0.0002 |
| 2025-12-17 | 1.3378 | -0.0119 |
| 2025-12-24 | 1.3497 | 0.0023 |
| 2025-12-31 | 1.3474 | 0.0008 |
| 2026-01-07 | 1.3466 | 0.0035 |
| 2026-01-14 | 1.3431 | 0.0006 |
| 2026-01-21 | 1.3425 | -0.0370 |
| 2026-01-28 | 1.3795 | 0.0132 |
| 2026-02-04 | 1.3663 | 0.0030 |
| 2026-02-11 | 1.3633 | 0.0133 |
| 2026-02-18 | 1.3500 | -0.0052 |
| 2026-02-25 | 1.3552 | 0.0176 |
| 2026-03-04 | 1.3376 | -0.0042 |
| 2026-03-11 | 1.3418 | 0.0142 |
| 2026-03-18 | 1.3276 | -0.0090 |
| 2026-03-25 | 1.3366 | 0.0065 |
| 2026-04-01 | 1.3301 | -0.0095 |
| 2026-04-08 | 1.3396 | -0.0166 |
| 2026-04-15 | 1.3562 | 0.0059 |
| 2026-04-22 | 1.3503 | 0.0027 |
| 2026-04-29 | 1.3476 | -0.0118 |
| 2026-05-06 | 1.3594 | 0.0070 |
| 2026-05-13 | 1.3524 | 0.0089 |
| 2026-05-20 | 1.3435 | 0.0008 |
| 2026-05-27 | 1.3427 | 0.0010 |
| 2026-06-03 | 1.3417 | 0.0049 |
| 2026-06-10 | 1.3368 | 0.0072 |
| 2026-06-17 | 1.3296 | 0.0126 |
| 2026-06-24 | 1.3170 | -0.0106 |
| 2026-07-01 | 1.3276 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-20 | 1.3073 | -0.0163 |
| 2025-11-27 | 1.3236 | -0.0089 |
| 2025-12-04 | 1.3325 | -0.0067 |
| 2025-12-11 | 1.3392 | 0.0010 |
| 2025-12-18 | 1.3382 | -0.0136 |
| 2025-12-25 | 1.3518 | 0.0060 |
| 2026-01-01 | 1.3458 | 0.0028 |
| 2026-01-08 | 1.3430 | 0.0045 |
| 2026-01-15 | 1.3385 | -0.0106 |
| 2026-01-22 | 1.3491 | -0.0304 |
| 2026-01-29 | 1.3795 | 0.0246 |
| 2026-02-05 | 1.3549 | -0.0075 |
| 2026-02-12 | 1.3624 | 0.0173 |
| 2026-02-19 | 1.3451 | -0.0037 |
| 2026-02-26 | 1.3488 | 0.0169 |
| 2026-03-05 | 1.3319 | -0.0029 |
| 2026-03-12 | 1.3348 | -0.0081 |
| 2026-03-19 | 1.3429 | 0.0115 |
| 2026-03-26 | 1.3314 | 0.0090 |
| 2026-04-02 | 1.3224 | -0.0213 |
| 2026-04-09 | 1.3437 | -0.0090 |
| 2026-04-16 | 1.3527 | 0.0060 |
| 2026-04-23 | 1.3467 | -0.0137 |
| 2026-04-30 | 1.3604 | 0.0053 |
| 2026-05-07 | 1.3551 | 0.0149 |
| 2026-05-14 | 1.3402 | -0.0027 |
| 2026-05-21 | 1.3429 | -0.0015 |
| 2026-05-28 | 1.3444 | 0.0020 |
| 2026-06-04 | 1.3424 | 0.0007 |
| 2026-06-11 | 1.3417 | 0.0212 |
| 2026-06-18 | 1.3205 | 0.0014 |
| 2026-06-25 | 1.3191 | -0.0157 |
| 2026-07-02 | 1.3348 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-21 | 1.3105 | -0.0137 |
| 2025-11-28 | 1.3242 | -0.0091 |
| 2025-12-05 | 1.3333 | -0.0034 |
| 2025-12-12 | 1.3367 | -0.0007 |
| 2025-12-19 | 1.3374 | -0.0128 |
| 2025-12-26 | 1.3502 | 0.0047 |
| 2026-01-02 | 1.3455 | 0.0048 |
| 2026-01-09 | 1.3407 | 0.0025 |
| 2026-01-16 | 1.3382 | -0.0243 |
| 2026-01-23 | 1.3625 | -0.0073 |
| 2026-01-30 | 1.3698 | 0.0082 |
| 2026-02-06 | 1.3616 | -0.0028 |
| 2026-02-13 | 1.3644 | 0.0158 |
| 2026-02-20 | 1.3486 | 0.0006 |
| 2026-02-27 | 1.3480 | 0.0091 |
| 2026-03-06 | 1.3389 | 0.0161 |
| 2026-03-13 | 1.3228 | -0.0106 |
| 2026-03-20 | 1.3334 | 0.0062 |
| 2026-03-27 | 1.3272 | 0.0078 |
| 2026-04-03 | 1.3194 | -0.0268 |
| 2026-04-10 | 1.3462 | -0.0057 |
| 2026-04-17 | 1.3519 | -0.0012 |
| 2026-04-24 | 1.3531 | -0.0044 |
| 2026-05-01 | 1.3575 | -0.0054 |
| 2026-05-08 | 1.3629 | 0.0304 |
| 2026-05-15 | 1.3325 | -0.0106 |
| 2026-05-22 | 1.3431 | -0.0026 |
| 2026-05-29 | 1.3457 | 0.0117 |
| 2026-06-05 | 1.3340 | -0.0065 |
| 2026-06-12 | 1.3405 | 0.0168 |
| 2026-06-19 | 1.3237 | 0.0039 |
| 2026-06-26 | 1.3198 | -0.0151 |
| 2026-07-03 | 1.3349 | 0 |
more...
ポンド/ドル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 18 | 0.1270 | -0.1421 | -0.0151 |
| 火 | 14 | 18 | 0.1272 | -0.1384 | -0.0112 |
| 水 | 20 | 12 | 0.1262 | -0.1480 | -0.0218 |
| 木 | 16 | 16 | 0.1451 | -0.1726 | -0.0275 |
| 金 | 14 | 18 | 0.1386 | -0.1630 | -0.0244 |
| Total | 77 | 82 | 0.6641 | -0.7641 | -0.1000 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ポンド/ドル 日足チャート
ポンド/ドル 増減値
ポンド/ドル 累計推移
ポンド/ドル 変化率の累計(%)
