GBPUSD

Update 2026-08-25

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-08-24 - 2025-12-17

直近の値動き ※前日比

月曜だけClose前日比
2025-12-221.3464-0.0052
2025-12-291.35030.0037
2026-01-051.35440.0044
2026-01-121.34670.0031
2026-01-191.3426-0.0002
2026-01-261.3682-0.0102
2026-02-021.3661-0.0028
2026-02-091.36960.0040
2026-02-161.36330.0071
2026-02-231.3489-0.0013
2026-03-021.34290.0071
2026-03-091.34310.0013
2026-03-161.3326-0.0027
2026-03-231.34330.0051
2026-03-301.3184-0.0052
2026-04-061.3237-0.0057
2026-04-131.3507-0.0060
2026-04-201.35340.0025
2026-04-271.35340.0016
2026-05-041.3531-0.0008
2026-05-111.36110.0070
2026-05-181.34340.0039
2026-05-251.35070.0060
2026-06-011.3455-0.0009
2026-06-081.3339-0.0040
2026-06-151.3413-0.0014
2026-06-221.32510.0048
2026-06-291.3260-0.0001
2026-07-061.33900.0031
2026-07-131.3346-0.0046
2026-07-201.34310.0057
2026-07-271.3289-0.0002
2026-08-031.3434-0.0020
2026-08-101.35080.0000
2026-08-171.35410.0009
2026-08-241.36310
火曜だけClose前日比
2025-12-231.35160.0019
2025-12-301.3466-0.0008
2026-01-061.35000.0034
2026-01-131.34360.0005
2026-01-201.34280.0003
2026-01-271.3784-0.0011
2026-02-031.36890.0026
2026-02-101.36560.0023
2026-02-171.35620.0062
2026-02-241.3502-0.0050
2026-03-031.3358-0.0018
2026-03-101.34180.0000
2026-03-171.33530.0077
2026-03-241.33820.0016
2026-03-311.3236-0.0065
2026-04-071.3294-0.0102
2026-04-141.35670.0005
2026-04-211.35090.0006
2026-04-281.35180.0042
2026-05-051.3539-0.0055
2026-05-121.35410.0017
2026-05-191.3395-0.0040
2026-05-261.34470.0020
2026-06-021.34640.0047
2026-06-091.33790.0011
2026-06-161.34270.0131
2026-06-231.32030.0033
2026-06-301.3261-0.0015
2026-07-071.3359-0.0031
2026-07-141.3392-0.0147
2026-07-211.3374-0.0002
2026-07-281.3291-0.0078
2026-08-041.3454-0.0015
2026-08-111.35080.0012
2026-08-181.3532-0.0075
水曜だけClose前日比
2025-12-171.3378-0.0004
2025-12-241.3497-0.0021
2025-12-311.34740.0016
2026-01-071.34660.0036
2026-01-141.34310.0046
2026-01-211.3425-0.0066
2026-01-281.37950.0000
2026-02-041.36630.0114
2026-02-111.36330.0009
2026-02-181.35000.0049
2026-02-251.35520.0064
2026-03-041.33760.0057
2026-03-111.34180.0070
2026-03-181.3276-0.0153
2026-03-251.33660.0052
2026-04-011.33010.0077
2026-04-081.3396-0.0041
2026-04-151.35620.0035
2026-04-221.35030.0036
2026-04-291.3476-0.0128
2026-05-061.35940.0043
2026-05-131.35240.0122
2026-05-201.34350.0006
2026-05-271.3427-0.0017
2026-06-031.3417-0.0007
2026-06-101.3368-0.0049
2026-06-171.32960.0091
2026-06-241.3170-0.0021
2026-07-011.3276-0.0072
2026-07-081.3390-0.0019
2026-07-151.35390.0059
2026-07-221.33760.0061
2026-07-291.3369-0.0095
2026-08-051.34690.0015
2026-08-121.34960.0009
2026-08-191.3607-0.0024
木曜だけClose前日比
2025-12-181.33820.0008
2025-12-251.35180.0016
2026-01-011.34580.0003
2026-01-081.34300.0023
2026-01-151.33850.0003
2026-01-221.3491-0.0134
2026-01-291.37950.0097
2026-02-051.3549-0.0067
2026-02-121.3624-0.0020
2026-02-191.3451-0.0035
2026-02-261.34880.0008
2026-03-051.3319-0.0070
2026-03-121.33480.0120
2026-03-191.34290.0095
2026-03-261.33140.0042
2026-04-021.32240.0030
2026-04-091.3437-0.0025
2026-04-161.35270.0008
2026-04-231.3467-0.0064
2026-04-301.36040.0029
2026-05-071.3551-0.0078
2026-05-141.34020.0077
2026-05-211.3429-0.0002
2026-05-281.3444-0.0013
2026-06-041.34240.0084
2026-06-111.34170.0012
2026-06-181.3205-0.0032
2026-06-251.3191-0.0007
2026-07-021.3348-0.0001
2026-07-091.34090.0007
2026-07-161.34800.0028
2026-07-231.3315-0.0009
2026-07-301.3464-0.0016
2026-08-061.3454-0.0040
2026-08-131.3487-0.0047
2026-08-201.3631-0.0014
金曜だけClose前日比
2025-12-191.3374-0.0090
2025-12-261.3502-0.0001
2026-01-021.3455-0.0005
2026-01-091.3407-0.0002
2026-01-161.33820.0002
2026-01-231.3625-0.0003
2026-01-301.36980.0005
2026-02-061.36160.0003
2026-02-131.3644-0.0006
2026-02-201.3486-0.0004
2026-02-271.34800.0000
2026-03-061.3389-0.0017
2026-03-131.3228-0.0012
2026-03-201.3334-0.0001
2026-03-271.32720.0001
2026-04-031.3194-0.0012
2026-04-101.34620.0005
2026-04-171.3519-0.0007
2026-04-241.35310.0001
2026-05-011.3575-0.0008
2026-05-081.3629-0.0001
2026-05-151.3325-0.0002
2026-05-221.34310.0000
2026-05-291.34570.0000
2026-06-051.33400.0000
2026-06-121.3405-0.0002
2026-06-191.32370.0006
2026-06-261.31980.0000
2026-07-031.3349-0.0002
2026-07-101.34020.0000
2026-07-171.34520.0001
2026-07-241.33240.0000
2026-07-311.34800.0001
2026-08-071.34940.0002
2026-08-141.35340.0001
2026-08-211.36450.0001

more...

全期間データ(共通)

項目データ日付
始値1.36312026-08-24
終値1.33782025-12-17
期間増減-0.0253-
高値1.37952026-01-28
安値1.3172026-06-24
平均1.3446-
上昇最大+0.01312026-06-16
下落最大-0.01532026-03-18

上昇 | 下降

曜日回数合計値増減
17 | 190.0713 | -0.05330.0180
19 | 160.0589 | -0.0712-0.0123
21 | 150.1067 | -0.07170.0350
18 | 180.0690 | -0.06740.0016
12 | 240.0029 | -0.0175-0.0146
Total87 | 920.3088 | -0.28110.0277

※Totalは期間増減と一致する

直近の値動き ※前週比

月曜だけClose前週比
2025-12-221.3464-0.0039
2025-12-291.3503-0.0041
2026-01-051.35440.0077
2026-01-121.34670.0041
2026-01-191.3426-0.0256
2026-01-261.36820.0021
2026-02-021.3661-0.0035
2026-02-091.36960.0063
2026-02-161.36330.0144
2026-02-231.34890.0060
2026-03-021.3429-0.0002
2026-03-091.34310.0105
2026-03-161.3326-0.0107
2026-03-231.34330.0249
2026-03-301.3184-0.0053
2026-04-061.3237-0.0270
2026-04-131.3507-0.0027
2026-04-201.35340.0000
2026-04-271.35340.0003
2026-05-041.3531-0.0080
2026-05-111.36110.0177
2026-05-181.3434-0.0073
2026-05-251.35070.0052
2026-06-011.34550.0116
2026-06-081.3339-0.0074
2026-06-151.34130.0162
2026-06-221.3251-0.0009
2026-06-291.3260-0.0130
2026-07-061.33900.0044
2026-07-131.3346-0.0085
2026-07-201.34310.0142
2026-07-271.3289-0.0145
2026-08-031.3434-0.0074
2026-08-101.3508-0.0033
2026-08-171.3541-0.0090
2026-08-241.36310
火曜だけClose前週比
2025-12-231.35160.0050
2025-12-301.3466-0.0034
2026-01-061.35000.0064
2026-01-131.34360.0008
2026-01-201.3428-0.0356
2026-01-271.37840.0095
2026-02-031.36890.0033
2026-02-101.36560.0094
2026-02-171.35620.0060
2026-02-241.35020.0144
2026-03-031.3358-0.0060
2026-03-101.34180.0065
2026-03-171.3353-0.0029
2026-03-241.33820.0146
2026-03-311.3236-0.0058
2026-04-071.3294-0.0273
2026-04-141.35670.0058
2026-04-211.3509-0.0009
2026-04-281.3518-0.0021
2026-05-051.3539-0.0002
2026-05-121.35410.0146
2026-05-191.3395-0.0052
2026-05-261.3447-0.0017
2026-06-021.34640.0085
2026-06-091.3379-0.0048
2026-06-161.34270.0224
2026-06-231.3203-0.0058
2026-06-301.3261-0.0098
2026-07-071.3359-0.0033
2026-07-141.33920.0018
2026-07-211.33740.0083
2026-07-281.3291-0.0163
2026-08-041.3454-0.0054
2026-08-111.3508-0.0024
2026-08-181.35320
水曜だけClose前週比
2025-12-171.3378-0.0119
2025-12-241.34970.0023
2025-12-311.34740.0008
2026-01-071.34660.0035
2026-01-141.34310.0006
2026-01-211.3425-0.0370
2026-01-281.37950.0132
2026-02-041.36630.0030
2026-02-111.36330.0133
2026-02-181.3500-0.0052
2026-02-251.35520.0176
2026-03-041.3376-0.0042
2026-03-111.34180.0142
2026-03-181.3276-0.0090
2026-03-251.33660.0065
2026-04-011.3301-0.0095
2026-04-081.3396-0.0166
2026-04-151.35620.0059
2026-04-221.35030.0027
2026-04-291.3476-0.0118
2026-05-061.35940.0070
2026-05-131.35240.0089
2026-05-201.34350.0008
2026-05-271.34270.0010
2026-06-031.34170.0049
2026-06-101.33680.0072
2026-06-171.32960.0126
2026-06-241.3170-0.0106
2026-07-011.3276-0.0114
2026-07-081.3390-0.0149
2026-07-151.35390.0163
2026-07-221.33760.0007
2026-07-291.3369-0.0100
2026-08-051.3469-0.0027
2026-08-121.3496-0.0111
2026-08-191.36070
木曜だけClose前週比
2025-12-181.3382-0.0136
2025-12-251.35180.0060
2026-01-011.34580.0028
2026-01-081.34300.0045
2026-01-151.3385-0.0106
2026-01-221.3491-0.0304
2026-01-291.37950.0246
2026-02-051.3549-0.0075
2026-02-121.36240.0173
2026-02-191.3451-0.0037
2026-02-261.34880.0169
2026-03-051.3319-0.0029
2026-03-121.3348-0.0081
2026-03-191.34290.0115
2026-03-261.33140.0090
2026-04-021.3224-0.0213
2026-04-091.3437-0.0090
2026-04-161.35270.0060
2026-04-231.3467-0.0137
2026-04-301.36040.0053
2026-05-071.35510.0149
2026-05-141.3402-0.0027
2026-05-211.3429-0.0015
2026-05-281.34440.0020
2026-06-041.34240.0007
2026-06-111.34170.0212
2026-06-181.32050.0014
2026-06-251.3191-0.0157
2026-07-021.3348-0.0061
2026-07-091.3409-0.0071
2026-07-161.34800.0165
2026-07-231.3315-0.0149
2026-07-301.34640.0010
2026-08-061.3454-0.0033
2026-08-131.3487-0.0144
2026-08-201.36310
金曜だけClose前週比
2025-12-191.3374-0.0128
2025-12-261.35020.0047
2026-01-021.34550.0048
2026-01-091.34070.0025
2026-01-161.3382-0.0243
2026-01-231.3625-0.0073
2026-01-301.36980.0082
2026-02-061.3616-0.0028
2026-02-131.36440.0158
2026-02-201.34860.0006
2026-02-271.34800.0091
2026-03-061.33890.0161
2026-03-131.3228-0.0106
2026-03-201.33340.0062
2026-03-271.32720.0078
2026-04-031.3194-0.0268
2026-04-101.3462-0.0057
2026-04-171.3519-0.0012
2026-04-241.3531-0.0044
2026-05-011.3575-0.0054
2026-05-081.36290.0304
2026-05-151.3325-0.0106
2026-05-221.3431-0.0026
2026-05-291.34570.0117
2026-06-051.3340-0.0065
2026-06-121.34050.0168
2026-06-191.32370.0039
2026-06-261.3198-0.0151
2026-07-031.3349-0.0053
2026-07-101.3402-0.0050
2026-07-171.34520.0128
2026-07-241.3324-0.0156
2026-07-311.3480-0.0014
2026-08-071.3494-0.0040
2026-08-141.3534-0.0111
2026-08-211.36450

more...

ポンド/ドル 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
15 | 200.1456 | -0.1623-0.0167
16 | 180.1373 | -0.1389-0.0016
21 | 140.1430 | -0.1659-0.0229
17 | 180.1616 | -0.1865-0.0249
15 | 200.1514 | -0.1785-0.0271
Total84 | 900.7389 | -0.8321-0.0932

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

ポンド/ドル 日足チャート

ポンド/ドル 日足チャート

ポンド/ドル 増減値

ポンド/ドル 増減値

ポンド/ドル 累計推移

ポンド/ドル 累計推移

ポンド/ドル 変化率の累計(%)

ポンド/ドル 変化率の累計(%)