【ニュージーランド/ドル】曜日データ
NZDUSD
Update 2025-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-18 - 2025-05-15
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 0.5857 | -0.0057 |
| 2025-05-05 | 0.5967 | 0.0021 |
| 2025-04-28 | 0.5977 | 0.0012 |
| 2025-04-21 | 0.5994 | 0.0059 |
| 2025-04-14 | 0.5871 | 0.0042 |
| 2025-04-07 | 0.5545 | -0.0042 |
| 2025-03-31 | 0.5679 | -0.0035 |
| 2025-03-24 | 0.5725 | -0.0007 |
| 2025-03-17 | 0.5826 | 0.0078 |
| 2025-03-10 | 0.5688 | -0.0025 |
| 2025-03-03 | 0.5616 | 0.0021 |
| 2025-02-24 | 0.5732 | -0.0010 |
| 2025-02-17 | 0.5733 | -0.0002 |
| 2025-02-10 | 0.5642 | -0.0016 |
| 2025-02-03 | 0.5629 | -0.0012 |
| 2025-01-27 | 0.5690 | -0.0022 |
| 2025-01-20 | 0.5672 | 0.0085 |
| 2025-01-13 | 0.5597 | 0.0041 |
| 2025-01-06 | 0.5640 | 0.0031 |
| 2024-12-30 | 0.5639 | 0.0005 |
| 2024-12-23 | 0.5643 | -0.0014 |
| 2024-12-16 | 0.5780 | 0.0022 |
| 2024-12-09 | 0.5865 | 0.0032 |
| 2024-12-02 | 0.5885 | -0.0042 |
| 2024-11-25 | 0.5843 | 0.0012 |
| 2024-11-18 | 0.5891 | 0.0032 |
| 2024-11-11 | 0.5963 | -0.0002 |
| 2024-11-04 | 0.5975 | 0.0012 |
| 2024-10-28 | 0.5980 | 0.0005 |
| 2024-10-21 | 0.6030 | -0.0040 |
| 2024-10-14 | 0.6096 | -0.0014 |
| 2024-10-07 | 0.6127 | -0.0035 |
| 2024-09-30 | 0.6345 | -0.0001 |
| 2024-09-23 | 0.6266 | 0.0027 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 0.5935 | 0.0078 |
| 2025-05-06 | 0.6008 | 0.0041 |
| 2025-04-29 | 0.5931 | -0.0046 |
| 2025-04-22 | 0.5967 | -0.0027 |
| 2025-04-15 | 0.5892 | 0.0021 |
| 2025-04-08 | 0.5529 | -0.0016 |
| 2025-04-01 | 0.5700 | 0.0021 |
| 2025-03-25 | 0.5732 | 0.0007 |
| 2025-03-18 | 0.5819 | -0.0007 |
| 2025-03-11 | 0.5715 | 0.0027 |
| 2025-03-04 | 0.5661 | 0.0045 |
| 2025-02-25 | 0.5727 | -0.0005 |
| 2025-02-18 | 0.5704 | -0.0029 |
| 2025-02-11 | 0.5654 | 0.0012 |
| 2025-02-04 | 0.5650 | 0.0021 |
| 2025-01-28 | 0.5665 | -0.0025 |
| 2025-01-21 | 0.5674 | 0.0002 |
| 2025-01-14 | 0.5604 | 0.0007 |
| 2025-01-07 | 0.5633 | -0.0007 |
| 2024-12-31 | 0.5594 | -0.0045 |
| 2024-12-24 | 0.5638 | -0.0005 |
| 2024-12-17 | 0.5755 | -0.0025 |
| 2024-12-10 | 0.5802 | -0.0063 |
| 2024-12-03 | 0.5881 | -0.0004 |
| 2024-11-26 | 0.5834 | -0.0009 |
| 2024-11-19 | 0.5913 | 0.0022 |
| 2024-11-12 | 0.5922 | -0.0041 |
| 2024-11-05 | 0.6003 | 0.0028 |
| 2024-10-29 | 0.5971 | -0.0009 |
| 2024-10-22 | 0.6045 | 0.0015 |
| 2024-10-15 | 0.6063 | -0.0033 |
| 2024-10-08 | 0.6142 | 0.0015 |
| 2024-10-01 | 0.6279 | -0.0066 |
| 2024-09-24 | 0.6338 | 0.0072 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 0.59 | -0.0035 |
| 2025-05-07 | 0.59 | -0.0065 |
| 2025-04-30 | 0.59 | 0.0006 |
| 2025-04-23 | 0.59 | -0.0020 |
| 2025-04-16 | 0.59 | 0.0042 |
| 2025-04-09 | 0.56 | 0.0118 |
| 2025-04-02 | 0.57 | 0.0019 |
| 2025-03-26 | 0.57 | -0.0018 |
| 2025-03-19 | 0.58 | -0.0002 |
| 2025-03-12 | 0.57 | 0.0019 |
| 2025-03-05 | 0.57 | 0.0064 |
| 2025-02-26 | 0.57 | -0.0032 |
| 2025-02-19 | 0.57 | 0.0001 |
| 2025-02-12 | 0.56 | -0.0012 |
| 2025-02-05 | 0.57 | 0.0036 |
| 2025-01-29 | 0.57 | -0.0004 |
| 2025-01-22 | 0.57 | -0.0012 |
| 2025-01-15 | 0.56 | 0.0011 |
| 2025-01-08 | 0.56 | -0.0027 |
| 2024-12-25 | 0.57 | 0.0013 |
| 2024-12-18 | 0.56 | -0.0133 |
| 2024-12-11 | 0.58 | -0.0015 |
| 2024-12-04 | 0.59 | -0.0031 |
| 2024-11-27 | 0.59 | 0.0059 |
| 2024-11-20 | 0.59 | -0.0037 |
| 2024-11-13 | 0.59 | -0.0038 |
| 2024-11-06 | 0.59 | -0.0063 |
| 2024-10-30 | 0.60 | 0.0001 |
| 2024-10-23 | 0.60 | -0.0040 |
| 2024-10-16 | 0.61 | -0.0005 |
| 2024-10-09 | 0.61 | -0.0081 |
| 2024-10-02 | 0.63 | -0.0016 |
| 2024-09-25 | 0.63 | -0.0074 |
| 2024-09-18 | 0.62 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 0.5875 | -0.0025 |
| 2025-05-08 | 0.5904 | -0.0039 |
| 2025-05-01 | 0.5908 | -0.0029 |
| 2025-04-24 | 0.5993 | 0.0046 |
| 2025-04-17 | 0.5966 | 0.0032 |
| 2025-04-10 | 0.5740 | 0.0093 |
| 2025-04-03 | 0.5790 | 0.0071 |
| 2025-03-27 | 0.5735 | 0.0021 |
| 2025-03-20 | 0.5757 | -0.0060 |
| 2025-03-13 | 0.5701 | -0.0033 |
| 2025-03-06 | 0.5733 | 0.0008 |
| 2025-02-27 | 0.5627 | -0.0068 |
| 2025-02-20 | 0.5760 | 0.0055 |
| 2025-02-13 | 0.5679 | 0.0037 |
| 2025-02-06 | 0.5674 | -0.0012 |
| 2025-01-30 | 0.5631 | -0.0030 |
| 2025-01-23 | 0.5676 | 0.0014 |
| 2025-01-16 | 0.5605 | -0.0010 |
| 2025-01-09 | 0.5600 | -0.0006 |
| 2025-01-02 | 0.5597 | 0.0003 |
| 2024-12-26 | 0.5622 | -0.0029 |
| 2024-12-19 | 0.5631 | 0.0009 |
| 2024-12-12 | 0.5764 | -0.0023 |
| 2024-12-05 | 0.5884 | 0.0034 |
| 2024-11-28 | 0.5888 | -0.0005 |
| 2024-11-21 | 0.5859 | -0.0017 |
| 2024-11-14 | 0.5849 | -0.0035 |
| 2024-11-07 | 0.6025 | 0.0085 |
| 2024-10-31 | 0.5977 | 0.0005 |
| 2024-10-24 | 0.6015 | 0.0010 |
| 2024-10-17 | 0.6059 | 0.0001 |
| 2024-10-10 | 0.6094 | 0.0033 |
| 2024-10-03 | 0.6212 | -0.0051 |
| 2024-09-26 | 0.6327 | 0.0063 |
| 2024-09-19 | 0.6239 | 0.0032 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-09 | 0.5914 | 0.0010 |
| 2025-05-02 | 0.5946 | 0.0038 |
| 2025-04-25 | 0.5965 | -0.0028 |
| 2025-04-18 | 0.5935 | -0.0031 |
| 2025-04-11 | 0.5829 | 0.0089 |
| 2025-04-04 | 0.5587 | -0.0203 |
| 2025-03-28 | 0.5714 | -0.0021 |
| 2025-03-21 | 0.5732 | -0.0025 |
| 2025-03-14 | 0.5748 | 0.0047 |
| 2025-03-07 | 0.5713 | -0.0020 |
| 2025-02-28 | 0.5595 | -0.0032 |
| 2025-02-21 | 0.5742 | -0.0018 |
| 2025-02-14 | 0.5735 | 0.0056 |
| 2025-02-07 | 0.5658 | -0.0016 |
| 2025-01-31 | 0.5641 | 0.0010 |
| 2025-01-24 | 0.5712 | 0.0036 |
| 2025-01-17 | 0.5587 | -0.0018 |
| 2025-01-10 | 0.5556 | -0.0044 |
| 2025-01-03 | 0.5609 | 0.0012 |
| 2024-12-27 | 0.5634 | 0.0012 |
| 2024-12-20 | 0.5657 | 0.0026 |
| 2024-12-13 | 0.5758 | -0.0006 |
| 2024-12-06 | 0.5833 | -0.0051 |
| 2024-11-29 | 0.5927 | 0.0039 |
| 2024-11-22 | 0.5831 | -0.0028 |
| 2024-11-15 | 0.5859 | 0.0010 |
| 2024-11-08 | 0.5965 | -0.0060 |
| 2024-11-01 | 0.5963 | -0.0014 |
| 2024-10-25 | 0.5975 | -0.0040 |
| 2024-10-18 | 0.6070 | 0.0011 |
| 2024-10-11 | 0.6110 | 0.0016 |
| 2024-10-04 | 0.6162 | -0.0050 |
| 2024-09-27 | 0.6346 | 0.0019 |
| 2024-09-20 | 0.6239 | 0.0000 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 0.6207 | 2024-09-18 |
| 終値 | 0.5875 | 2025-05-15 |
| 期間増減 | -0.0332 | - |
| 高値 | 0.6346 | 2024-09-27 |
| 安値 | 0.5529 | 2025-04-08 |
| 平均 | 0.5837 | - |
| 上昇最大 | +0.0118 | 2025-04-09 |
| 下落最大 | -0.0203 | 2025-04-04 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 17 | 0.0537 | -0.0376 | 0.0161 |
| 火 | 16 | 18 | 0.0434 | -0.0462 | -0.0028 |
| 水 | 12 | 22 | 0.0389 | -0.0760 | -0.0371 |
| 木 | 19 | 16 | 0.0652 | -0.0472 | 0.0180 |
| 金 | 15 | 19 | 0.0431 | -0.0705 | -0.0274 |
| Total | 79 | 92 | 0.2443 | -0.2775 | -0.0332 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 0.5857 | -0.0110 |
| 2025-05-05 | 0.5967 | -0.0010 |
| 2025-04-28 | 0.5977 | -0.0017 |
| 2025-04-21 | 0.5994 | 0.0123 |
| 2025-04-14 | 0.5871 | 0.0326 |
| 2025-04-07 | 0.5545 | -0.0134 |
| 2025-03-31 | 0.5679 | -0.0046 |
| 2025-03-24 | 0.5725 | -0.0101 |
| 2025-03-17 | 0.5826 | 0.0138 |
| 2025-03-10 | 0.5688 | 0.0072 |
| 2025-03-03 | 0.5616 | -0.0116 |
| 2025-02-24 | 0.5732 | -0.0001 |
| 2025-02-17 | 0.5733 | 0.0091 |
| 2025-02-10 | 0.5642 | 0.0013 |
| 2025-02-03 | 0.5629 | -0.0061 |
| 2025-01-27 | 0.5690 | 0.0018 |
| 2025-01-20 | 0.5672 | 0.0075 |
| 2025-01-13 | 0.5597 | -0.0043 |
| 2025-01-06 | 0.5640 | 0.0001 |
| 2024-12-30 | 0.5639 | -0.0004 |
| 2024-12-23 | 0.5643 | -0.0137 |
| 2024-12-16 | 0.5780 | -0.0085 |
| 2024-12-09 | 0.5865 | -0.0020 |
| 2024-12-02 | 0.5885 | 0.0042 |
| 2024-11-25 | 0.5843 | -0.0048 |
| 2024-11-18 | 0.5891 | -0.0072 |
| 2024-11-11 | 0.5963 | -0.0012 |
| 2024-11-04 | 0.5975 | -0.0005 |
| 2024-10-28 | 0.5980 | -0.0050 |
| 2024-10-21 | 0.6030 | -0.0066 |
| 2024-10-14 | 0.6096 | -0.0031 |
| 2024-10-07 | 0.6127 | -0.0218 |
| 2024-09-30 | 0.6345 | 0.0079 |
| 2024-09-23 | 0.6266 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 0.5935 | -0.0073 |
| 2025-05-06 | 0.6008 | 0.0077 |
| 2025-04-29 | 0.5931 | -0.0036 |
| 2025-04-22 | 0.5967 | 0.0075 |
| 2025-04-15 | 0.5892 | 0.0363 |
| 2025-04-08 | 0.5529 | -0.0171 |
| 2025-04-01 | 0.5700 | -0.0032 |
| 2025-03-25 | 0.5732 | -0.0087 |
| 2025-03-18 | 0.5819 | 0.0104 |
| 2025-03-11 | 0.5715 | 0.0054 |
| 2025-03-04 | 0.5661 | -0.0066 |
| 2025-02-25 | 0.5727 | 0.0023 |
| 2025-02-18 | 0.5704 | 0.0050 |
| 2025-02-11 | 0.5654 | 0.0004 |
| 2025-02-04 | 0.5650 | -0.0015 |
| 2025-01-28 | 0.5665 | -0.0009 |
| 2025-01-21 | 0.5674 | 0.0070 |
| 2025-01-14 | 0.5604 | -0.0029 |
| 2025-01-07 | 0.5633 | 0.0039 |
| 2024-12-31 | 0.5594 | -0.0044 |
| 2024-12-24 | 0.5638 | -0.0117 |
| 2024-12-17 | 0.5755 | -0.0047 |
| 2024-12-10 | 0.5802 | -0.0079 |
| 2024-12-03 | 0.5881 | 0.0047 |
| 2024-11-26 | 0.5834 | -0.0079 |
| 2024-11-19 | 0.5913 | -0.0009 |
| 2024-11-12 | 0.5922 | -0.0081 |
| 2024-11-05 | 0.6003 | 0.0032 |
| 2024-10-29 | 0.5971 | -0.0074 |
| 2024-10-22 | 0.6045 | -0.0018 |
| 2024-10-15 | 0.6063 | -0.0079 |
| 2024-10-08 | 0.6142 | -0.0137 |
| 2024-10-01 | 0.6279 | -0.0059 |
| 2024-09-24 | 0.6338 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 0.59 | 0.00 |
| 2025-05-07 | 0.59 | 0.00 |
| 2025-04-30 | 0.59 | 0.00 |
| 2025-04-23 | 0.59 | 0.00 |
| 2025-04-16 | 0.59 | 0.03 |
| 2025-04-09 | 0.56 | -0.01 |
| 2025-04-02 | 0.57 | 0.00 |
| 2025-03-26 | 0.57 | -0.01 |
| 2025-03-19 | 0.58 | 0.01 |
| 2025-03-12 | 0.57 | 0.00 |
| 2025-03-05 | 0.57 | 0.00 |
| 2025-02-26 | 0.57 | 0.00 |
| 2025-02-19 | 0.57 | 0.01 |
| 2025-02-12 | 0.56 | 0.00 |
| 2025-02-05 | 0.57 | 0.00 |
| 2025-01-29 | 0.57 | 0.00 |
| 2025-01-22 | 0.57 | 0.00 |
| 2025-01-15 | 0.56 | 0.00 |
| 2025-01-08 | 0.56 | 0.00 |
| 2024-12-25 | 0.57 | 0.00 |
| 2024-12-18 | 0.56 | -0.02 |
| 2024-12-11 | 0.58 | -0.01 |
| 2024-12-04 | 0.59 | 0.00 |
| 2024-11-27 | 0.59 | 0.00 |
| 2024-11-20 | 0.59 | 0.00 |
| 2024-11-13 | 0.59 | -0.01 |
| 2024-11-06 | 0.59 | 0.00 |
| 2024-10-30 | 0.60 | 0.00 |
| 2024-10-23 | 0.60 | -0.01 |
| 2024-10-16 | 0.61 | 0.00 |
| 2024-10-09 | 0.61 | -0.02 |
| 2024-10-02 | 0.63 | 0.00 |
| 2024-09-25 | 0.63 | 0.01 |
| 2024-09-18 | 0.62 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 0.5875 | -0.0029 |
| 2025-05-08 | 0.5904 | -0.0004 |
| 2025-05-01 | 0.5908 | -0.0085 |
| 2025-04-24 | 0.5993 | 0.0027 |
| 2025-04-17 | 0.5966 | 0.0226 |
| 2025-04-10 | 0.5740 | -0.0050 |
| 2025-04-03 | 0.5790 | 0.0055 |
| 2025-03-27 | 0.5735 | -0.0022 |
| 2025-03-20 | 0.5757 | 0.0056 |
| 2025-03-13 | 0.5701 | -0.0032 |
| 2025-03-06 | 0.5733 | 0.0106 |
| 2025-02-27 | 0.5627 | -0.0133 |
| 2025-02-20 | 0.5760 | 0.0081 |
| 2025-02-13 | 0.5679 | 0.0005 |
| 2025-02-06 | 0.5674 | 0.0043 |
| 2025-01-30 | 0.5631 | -0.0045 |
| 2025-01-23 | 0.5676 | 0.0071 |
| 2025-01-16 | 0.5605 | 0.0005 |
| 2025-01-09 | 0.5600 | 0.0003 |
| 2025-01-02 | 0.5597 | -0.0025 |
| 2024-12-26 | 0.5622 | -0.0009 |
| 2024-12-19 | 0.5631 | -0.0133 |
| 2024-12-12 | 0.5764 | -0.0120 |
| 2024-12-05 | 0.5884 | -0.0004 |
| 2024-11-28 | 0.5888 | 0.0029 |
| 2024-11-21 | 0.5859 | 0.0010 |
| 2024-11-14 | 0.5849 | -0.0176 |
| 2024-11-07 | 0.6025 | 0.0048 |
| 2024-10-31 | 0.5977 | -0.0038 |
| 2024-10-24 | 0.6015 | -0.0044 |
| 2024-10-17 | 0.6059 | -0.0035 |
| 2024-10-10 | 0.6094 | -0.0118 |
| 2024-10-03 | 0.6212 | -0.0115 |
| 2024-09-26 | 0.6327 | 0.0088 |
| 2024-09-19 | 0.6239 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-09 | 0.5914 | -0.0032 |
| 2025-05-02 | 0.5946 | -0.0019 |
| 2025-04-25 | 0.5965 | 0.0030 |
| 2025-04-18 | 0.5935 | 0.0106 |
| 2025-04-11 | 0.5829 | 0.0242 |
| 2025-04-04 | 0.5587 | -0.0127 |
| 2025-03-28 | 0.5714 | -0.0018 |
| 2025-03-21 | 0.5732 | -0.0016 |
| 2025-03-14 | 0.5748 | 0.0035 |
| 2025-03-07 | 0.5713 | 0.0118 |
| 2025-02-28 | 0.5595 | -0.0147 |
| 2025-02-21 | 0.5742 | 0.0007 |
| 2025-02-14 | 0.5735 | 0.0077 |
| 2025-02-07 | 0.5658 | 0.0017 |
| 2025-01-31 | 0.5641 | -0.0071 |
| 2025-01-24 | 0.5712 | 0.0125 |
| 2025-01-17 | 0.5587 | 0.0031 |
| 2025-01-10 | 0.5556 | -0.0053 |
| 2025-01-03 | 0.5609 | -0.0025 |
| 2024-12-27 | 0.5634 | -0.0023 |
| 2024-12-20 | 0.5657 | -0.0101 |
| 2024-12-13 | 0.5758 | -0.0075 |
| 2024-12-06 | 0.5833 | -0.0094 |
| 2024-11-29 | 0.5927 | 0.0096 |
| 2024-11-22 | 0.5831 | -0.0028 |
| 2024-11-15 | 0.5859 | -0.0106 |
| 2024-11-08 | 0.5965 | 0.0002 |
| 2024-11-01 | 0.5963 | -0.0012 |
| 2024-10-25 | 0.5975 | -0.0095 |
| 2024-10-18 | 0.6070 | -0.0040 |
| 2024-10-11 | 0.6110 | -0.0052 |
| 2024-10-04 | 0.6162 | -0.0184 |
| 2024-09-27 | 0.6346 | 0.0107 |
| 2024-09-20 | 0.6239 | 0 |
more...
ニュージーランド/ドル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 11 | 22 | 0.0978 | -0.1387 | -0.0409 |
| 火 | 12 | 21 | 0.0938 | -0.1341 | -0.0403 |
| 水 | 14 | 19 | 0.0680 | -0.0987 | -0.0307 |
| 木 | 15 | 19 | 0.0853 | -0.1217 | -0.0364 |
| 金 | 13 | 20 | 0.0993 | -0.1318 | -0.0325 |
| Total | 65 | 101 | 0.4442 | -0.6250 | -0.1808 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ニュージーランド/ドル 日足チャート
ニュージーランド/ドル 増減値
ニュージーランド/ドル 累計推移
ニュージーランド/ドル 変化率の累計(%)
