【ニュージーランド/ドル】曜日データ
NZDUSD
Update 2026-06-09
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-06-08 - 2025-10-16
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-20 | 0.5748 | 0.0011 |
| 2025-10-27 | 0.5774 | -0.0006 |
| 2025-11-03 | 0.5707 | 0.0064 |
| 2025-11-10 | 0.5647 | -0.0006 |
| 2025-11-17 | 0.5660 | 0.0001 |
| 2025-11-24 | 0.5611 | -0.0011 |
| 2025-12-01 | 0.5726 | -0.0011 |
| 2025-12-08 | 0.5772 | -0.0007 |
| 2025-12-15 | 0.5780 | 0.0000 |
| 2025-12-22 | 0.5794 | -0.0046 |
| 2025-12-29 | 0.5803 | 0.0013 |
| 2026-01-05 | 0.5791 | 0.0009 |
| 2026-01-12 | 0.5767 | 0.0027 |
| 2026-01-19 | 0.5792 | -0.0038 |
| 2026-01-26 | 0.5979 | -0.0040 |
| 2026-02-02 | 0.6002 | -0.0043 |
| 2026-02-09 | 0.6058 | 0.0008 |
| 2026-02-16 | 0.6035 | -0.0013 |
| 2026-02-23 | 0.5956 | -0.0012 |
| 2026-03-02 | 0.5955 | 0.0057 |
| 2026-03-09 | 0.5927 | -0.0004 |
| 2026-03-16 | 0.5860 | 0.0004 |
| 2026-03-23 | 0.5866 | 0.0047 |
| 2026-03-30 | 0.5716 | -0.0030 |
| 2026-04-06 | 0.5712 | -0.0021 |
| 2026-04-13 | 0.5867 | -0.0034 |
| 2026-04-20 | 0.5891 | -0.0003 |
| 2026-04-27 | 0.5908 | 0.0023 |
| 2026-05-04 | 0.5872 | -0.0014 |
| 2026-05-11 | 0.5963 | 0.0011 |
| 2026-05-18 | 0.5875 | 0.0039 |
| 2026-05-25 | 0.5873 | 0.0036 |
| 2026-06-01 | 0.5933 | 0.0008 |
| 2026-06-08 | 0.5809 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-21 | 0.5737 | -0.0003 |
| 2025-10-28 | 0.5780 | 0.0020 |
| 2025-11-04 | 0.5643 | -0.0019 |
| 2025-11-11 | 0.5653 | -0.0009 |
| 2025-11-18 | 0.5659 | 0.0055 |
| 2025-11-25 | 0.5622 | -0.0077 |
| 2025-12-02 | 0.5737 | -0.0035 |
| 2025-12-09 | 0.5779 | -0.0033 |
| 2025-12-16 | 0.5780 | 0.0010 |
| 2025-12-23 | 0.5840 | 0.0007 |
| 2025-12-30 | 0.5790 | 0.0034 |
| 2026-01-06 | 0.5782 | 0.0004 |
| 2026-01-13 | 0.5740 | -0.0005 |
| 2026-01-20 | 0.5830 | -0.0017 |
| 2026-01-27 | 0.6019 | -0.0024 |
| 2026-02-03 | 0.6045 | 0.0038 |
| 2026-02-10 | 0.6050 | -0.0006 |
| 2026-02-17 | 0.6048 | 0.0084 |
| 2026-02-24 | 0.5968 | -0.0030 |
| 2026-03-03 | 0.5898 | -0.0043 |
| 2026-03-10 | 0.5931 | 0.0013 |
| 2026-03-17 | 0.5856 | 0.0049 |
| 2026-03-24 | 0.5819 | 0.0012 |
| 2026-03-31 | 0.5746 | -0.0005 |
| 2026-04-07 | 0.5733 | -0.0089 |
| 2026-04-14 | 0.5901 | -0.0012 |
| 2026-04-21 | 0.5894 | -0.0011 |
| 2026-04-28 | 0.5885 | 0.0056 |
| 2026-05-05 | 0.5886 | -0.0069 |
| 2026-05-12 | 0.5952 | 0.0015 |
| 2026-05-19 | 0.5836 | -0.0034 |
| 2026-05-26 | 0.5837 | -0.0066 |
| 2026-06-02 | 0.5925 | 0.0066 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-22 | 0.574 | -0.0012 |
| 2025-10-29 | 0.576 | 0.0019 |
| 2025-11-05 | 0.566 | 0.0027 |
| 2025-11-12 | 0.566 | 0.0008 |
| 2025-11-19 | 0.560 | 0.0012 |
| 2025-11-26 | 0.570 | -0.0023 |
| 2025-12-03 | 0.577 | 0.0004 |
| 2025-12-10 | 0.581 | 0.0005 |
| 2025-12-17 | 0.577 | -0.0002 |
| 2025-12-24 | 0.583 | -0.0007 |
| 2025-12-31 | 0.576 | 0.0006 |
| 2026-01-07 | 0.578 | 0.0031 |
| 2026-01-14 | 0.575 | 0.0003 |
| 2026-01-21 | 0.585 | -0.0059 |
| 2026-01-28 | 0.604 | -0.0023 |
| 2026-02-04 | 0.601 | 0.0033 |
| 2026-02-11 | 0.606 | 0.0019 |
| 2026-02-18 | 0.596 | 0.0000 |
| 2026-02-25 | 0.600 | 0.0012 |
| 2026-03-04 | 0.594 | 0.0064 |
| 2026-03-11 | 0.592 | 0.0063 |
| 2026-03-18 | 0.581 | -0.0065 |
| 2026-03-25 | 0.581 | 0.0054 |
| 2026-04-01 | 0.575 | 0.0034 |
| 2026-04-08 | 0.582 | -0.0038 |
| 2026-04-15 | 0.591 | 0.0022 |
| 2026-04-22 | 0.591 | 0.0052 |
| 2026-04-29 | 0.583 | -0.0081 |
| 2026-05-06 | 0.596 | 0.0018 |
| 2026-05-13 | 0.594 | 0.0026 |
| 2026-05-20 | 0.587 | -0.0004 |
| 2026-05-27 | 0.590 | -0.0032 |
| 2026-06-03 | 0.586 | -0.0008 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-16 | 0.5726 | -0.0012 |
| 2025-10-23 | 0.5752 | 0.0004 |
| 2025-10-30 | 0.5741 | 0.0016 |
| 2025-11-06 | 0.5635 | 0.0003 |
| 2025-11-13 | 0.5654 | -0.0024 |
| 2025-11-20 | 0.5592 | -0.0020 |
| 2025-11-27 | 0.5722 | -0.0016 |
| 2025-12-04 | 0.5768 | -0.0007 |
| 2025-12-11 | 0.5807 | 0.0005 |
| 2025-12-18 | 0.5772 | 0.0014 |
| 2025-12-25 | 0.5840 | 0.0008 |
| 2026-01-01 | 0.5750 | -0.0016 |
| 2026-01-08 | 0.5747 | 0.0017 |
| 2026-01-15 | 0.5742 | -0.0011 |
| 2026-01-22 | 0.5906 | -0.0036 |
| 2026-01-29 | 0.6066 | 0.0032 |
| 2026-02-05 | 0.5974 | -0.0044 |
| 2026-02-12 | 0.6037 | -0.0002 |
| 2026-02-19 | 0.5964 | -0.0009 |
| 2026-02-26 | 0.5986 | -0.0010 |
| 2026-03-05 | 0.5877 | -0.0025 |
| 2026-03-12 | 0.5855 | 0.0072 |
| 2026-03-19 | 0.5872 | 0.0045 |
| 2026-03-26 | 0.5753 | 0.0007 |
| 2026-04-02 | 0.5717 | 0.0023 |
| 2026-04-09 | 0.5860 | 0.0023 |
| 2026-04-16 | 0.5891 | 0.0009 |
| 2026-04-23 | 0.5853 | -0.0026 |
| 2026-04-30 | 0.5910 | 0.0013 |
| 2026-05-07 | 0.5937 | -0.0028 |
| 2026-05-14 | 0.5911 | 0.0072 |
| 2026-05-21 | 0.5874 | 0.0024 |
| 2026-05-28 | 0.5935 | -0.0053 |
| 2026-06-04 | 0.5867 | 0.0072 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-17 | 0.5738 | -0.0010 |
| 2025-10-24 | 0.5748 | -0.0026 |
| 2025-10-31 | 0.5725 | 0.0018 |
| 2025-11-07 | 0.5632 | -0.0015 |
| 2025-11-14 | 0.5678 | 0.0018 |
| 2025-11-21 | 0.5612 | 0.0001 |
| 2025-11-28 | 0.5738 | 0.0012 |
| 2025-12-05 | 0.5775 | 0.0003 |
| 2025-12-12 | 0.5802 | 0.0022 |
| 2025-12-19 | 0.5758 | -0.0036 |
| 2025-12-26 | 0.5832 | 0.0029 |
| 2026-01-02 | 0.5766 | -0.0004 |
| 2026-01-09 | 0.5730 | -0.0002 |
| 2026-01-16 | 0.5753 | 0.0003 |
| 2026-01-23 | 0.5942 | 0.0004 |
| 2026-01-30 | 0.6034 | 0.0007 |
| 2026-02-06 | 0.6018 | 0.0002 |
| 2026-02-13 | 0.6039 | 0.0001 |
| 2026-02-20 | 0.5973 | -0.0003 |
| 2026-02-27 | 0.5996 | -0.0001 |
| 2026-03-06 | 0.5902 | 0.0005 |
| 2026-03-13 | 0.5783 | -0.0003 |
| 2026-03-20 | 0.5827 | -0.0008 |
| 2026-03-27 | 0.5746 | -0.0006 |
| 2026-04-03 | 0.5694 | -0.0007 |
| 2026-04-10 | 0.5837 | -0.0003 |
| 2026-04-17 | 0.5882 | -0.0001 |
| 2026-04-24 | 0.5879 | 0.0001 |
| 2026-05-01 | 0.5897 | -0.0001 |
| 2026-05-08 | 0.5965 | -0.0001 |
| 2026-05-15 | 0.5839 | -0.0001 |
| 2026-05-22 | 0.5850 | 0.0001 |
| 2026-05-29 | 0.5988 | 0.0000 |
| 2026-06-05 | 0.5795 | -0.0001 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 0.5809 | 2026-06-08 |
| 終値 | 0.5726 | 2025-10-16 |
| 期間増減 | -0.0083 | - |
| 高値 | 0.6066 | 2026-01-29 |
| 安値 | 0.5592 | 2025-11-20 |
| 平均 | 0.5843 | - |
| 上昇最大 | +0.0084 | 2026-02-17 |
| 下落最大 | -0.0089 | 2026-04-07 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 19 | 0.0358 | -0.0339 | 0.0019 |
| 火 | 14 | 19 | 0.0463 | -0.0587 | -0.0124 |
| 水 | 20 | 13 | 0.0512 | -0.0354 | 0.0158 |
| 木 | 18 | 16 | 0.0459 | -0.0339 | 0.0120 |
| 金 | 15 | 19 | 0.0127 | -0.0129 | -0.0002 |
| Total | 82 | 86 | 0.1919 | -0.1748 | 0.0171 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-20 | 0.5748 | -0.0026 |
| 2025-10-27 | 0.5774 | 0.0067 |
| 2025-11-03 | 0.5707 | 0.0060 |
| 2025-11-10 | 0.5647 | -0.0013 |
| 2025-11-17 | 0.5660 | 0.0049 |
| 2025-11-24 | 0.5611 | -0.0115 |
| 2025-12-01 | 0.5726 | -0.0046 |
| 2025-12-08 | 0.5772 | -0.0008 |
| 2025-12-15 | 0.5780 | -0.0014 |
| 2025-12-22 | 0.5794 | -0.0009 |
| 2025-12-29 | 0.5803 | 0.0012 |
| 2026-01-05 | 0.5791 | 0.0024 |
| 2026-01-12 | 0.5767 | -0.0025 |
| 2026-01-19 | 0.5792 | -0.0187 |
| 2026-01-26 | 0.5979 | -0.0023 |
| 2026-02-02 | 0.6002 | -0.0056 |
| 2026-02-09 | 0.6058 | 0.0023 |
| 2026-02-16 | 0.6035 | 0.0079 |
| 2026-02-23 | 0.5956 | 0.0001 |
| 2026-03-02 | 0.5955 | 0.0028 |
| 2026-03-09 | 0.5927 | 0.0067 |
| 2026-03-16 | 0.5860 | -0.0006 |
| 2026-03-23 | 0.5866 | 0.0150 |
| 2026-03-30 | 0.5716 | 0.0004 |
| 2026-04-06 | 0.5712 | -0.0155 |
| 2026-04-13 | 0.5867 | -0.0024 |
| 2026-04-20 | 0.5891 | -0.0017 |
| 2026-04-27 | 0.5908 | 0.0036 |
| 2026-05-04 | 0.5872 | -0.0091 |
| 2026-05-11 | 0.5963 | 0.0088 |
| 2026-05-18 | 0.5875 | 0.0002 |
| 2026-05-25 | 0.5873 | -0.0060 |
| 2026-06-01 | 0.5933 | 0.0124 |
| 2026-06-08 | 0.5809 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-21 | 0.5737 | -0.0043 |
| 2025-10-28 | 0.5780 | 0.0137 |
| 2025-11-04 | 0.5643 | -0.0010 |
| 2025-11-11 | 0.5653 | -0.0006 |
| 2025-11-18 | 0.5659 | 0.0037 |
| 2025-11-25 | 0.5622 | -0.0115 |
| 2025-12-02 | 0.5737 | -0.0042 |
| 2025-12-09 | 0.5779 | -0.0001 |
| 2025-12-16 | 0.5780 | -0.0060 |
| 2025-12-23 | 0.5840 | 0.0050 |
| 2025-12-30 | 0.5790 | 0.0008 |
| 2026-01-06 | 0.5782 | 0.0042 |
| 2026-01-13 | 0.5740 | -0.0090 |
| 2026-01-20 | 0.5830 | -0.0189 |
| 2026-01-27 | 0.6019 | -0.0026 |
| 2026-02-03 | 0.6045 | -0.0005 |
| 2026-02-10 | 0.6050 | 0.0002 |
| 2026-02-17 | 0.6048 | 0.0080 |
| 2026-02-24 | 0.5968 | 0.0070 |
| 2026-03-03 | 0.5898 | -0.0033 |
| 2026-03-10 | 0.5931 | 0.0075 |
| 2026-03-17 | 0.5856 | 0.0037 |
| 2026-03-24 | 0.5819 | 0.0073 |
| 2026-03-31 | 0.5746 | 0.0013 |
| 2026-04-07 | 0.5733 | -0.0168 |
| 2026-04-14 | 0.5901 | 0.0007 |
| 2026-04-21 | 0.5894 | 0.0009 |
| 2026-04-28 | 0.5885 | -0.0001 |
| 2026-05-05 | 0.5886 | -0.0066 |
| 2026-05-12 | 0.5952 | 0.0116 |
| 2026-05-19 | 0.5836 | -0.0001 |
| 2026-05-26 | 0.5837 | -0.0088 |
| 2026-06-02 | 0.5925 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-22 | 0.574 | -0.002 |
| 2025-10-29 | 0.576 | 0.010 |
| 2025-11-05 | 0.566 | 0.000 |
| 2025-11-12 | 0.566 | 0.006 |
| 2025-11-19 | 0.560 | -0.009 |
| 2025-11-26 | 0.570 | -0.007 |
| 2025-12-03 | 0.577 | -0.004 |
| 2025-12-10 | 0.581 | 0.004 |
| 2025-12-17 | 0.577 | -0.006 |
| 2025-12-24 | 0.583 | 0.008 |
| 2025-12-31 | 0.576 | -0.002 |
| 2026-01-07 | 0.578 | 0.003 |
| 2026-01-14 | 0.575 | -0.010 |
| 2026-01-21 | 0.585 | -0.020 |
| 2026-01-28 | 0.604 | 0.004 |
| 2026-02-04 | 0.601 | -0.005 |
| 2026-02-11 | 0.606 | 0.009 |
| 2026-02-18 | 0.596 | -0.003 |
| 2026-02-25 | 0.600 | 0.006 |
| 2026-03-04 | 0.594 | 0.002 |
| 2026-03-11 | 0.592 | 0.011 |
| 2026-03-18 | 0.581 | 0.000 |
| 2026-03-25 | 0.581 | 0.006 |
| 2026-04-01 | 0.575 | -0.007 |
| 2026-04-08 | 0.582 | -0.009 |
| 2026-04-15 | 0.591 | 0.001 |
| 2026-04-22 | 0.591 | 0.008 |
| 2026-04-29 | 0.583 | -0.013 |
| 2026-05-06 | 0.596 | 0.002 |
| 2026-05-13 | 0.594 | 0.007 |
| 2026-05-20 | 0.587 | -0.003 |
| 2026-05-27 | 0.590 | 0.004 |
| 2026-06-03 | 0.586 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-16 | 0.5726 | -0.0026 |
| 2025-10-23 | 0.5752 | 0.0011 |
| 2025-10-30 | 0.5741 | 0.0106 |
| 2025-11-06 | 0.5635 | -0.0019 |
| 2025-11-13 | 0.5654 | 0.0062 |
| 2025-11-20 | 0.5592 | -0.0130 |
| 2025-11-27 | 0.5722 | -0.0046 |
| 2025-12-04 | 0.5768 | -0.0039 |
| 2025-12-11 | 0.5807 | 0.0035 |
| 2025-12-18 | 0.5772 | -0.0068 |
| 2025-12-25 | 0.5840 | 0.0090 |
| 2026-01-01 | 0.5750 | 0.0003 |
| 2026-01-08 | 0.5747 | 0.0005 |
| 2026-01-15 | 0.5742 | -0.0164 |
| 2026-01-22 | 0.5906 | -0.0160 |
| 2026-01-29 | 0.6066 | 0.0092 |
| 2026-02-05 | 0.5974 | -0.0063 |
| 2026-02-12 | 0.6037 | 0.0073 |
| 2026-02-19 | 0.5964 | -0.0022 |
| 2026-02-26 | 0.5986 | 0.0109 |
| 2026-03-05 | 0.5877 | 0.0022 |
| 2026-03-12 | 0.5855 | -0.0017 |
| 2026-03-19 | 0.5872 | 0.0119 |
| 2026-03-26 | 0.5753 | 0.0036 |
| 2026-04-02 | 0.5717 | -0.0143 |
| 2026-04-09 | 0.5860 | -0.0031 |
| 2026-04-16 | 0.5891 | 0.0038 |
| 2026-04-23 | 0.5853 | -0.0057 |
| 2026-04-30 | 0.5910 | -0.0027 |
| 2026-05-07 | 0.5937 | 0.0026 |
| 2026-05-14 | 0.5911 | 0.0037 |
| 2026-05-21 | 0.5874 | -0.0061 |
| 2026-05-28 | 0.5935 | 0.0068 |
| 2026-06-04 | 0.5867 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-17 | 0.5738 | -0.0010 |
| 2025-10-24 | 0.5748 | 0.0023 |
| 2025-10-31 | 0.5725 | 0.0093 |
| 2025-11-07 | 0.5632 | -0.0046 |
| 2025-11-14 | 0.5678 | 0.0066 |
| 2025-11-21 | 0.5612 | -0.0126 |
| 2025-11-28 | 0.5738 | -0.0037 |
| 2025-12-05 | 0.5775 | -0.0027 |
| 2025-12-12 | 0.5802 | 0.0044 |
| 2025-12-19 | 0.5758 | -0.0074 |
| 2025-12-26 | 0.5832 | 0.0066 |
| 2026-01-02 | 0.5766 | 0.0036 |
| 2026-01-09 | 0.5730 | -0.0023 |
| 2026-01-16 | 0.5753 | -0.0189 |
| 2026-01-23 | 0.5942 | -0.0092 |
| 2026-01-30 | 0.6034 | 0.0016 |
| 2026-02-06 | 0.6018 | -0.0021 |
| 2026-02-13 | 0.6039 | 0.0066 |
| 2026-02-20 | 0.5973 | -0.0023 |
| 2026-02-27 | 0.5996 | 0.0094 |
| 2026-03-06 | 0.5902 | 0.0119 |
| 2026-03-13 | 0.5783 | -0.0044 |
| 2026-03-20 | 0.5827 | 0.0081 |
| 2026-03-27 | 0.5746 | 0.0052 |
| 2026-04-03 | 0.5694 | -0.0143 |
| 2026-04-10 | 0.5837 | -0.0045 |
| 2026-04-17 | 0.5882 | 0.0003 |
| 2026-04-24 | 0.5879 | -0.0018 |
| 2026-05-01 | 0.5897 | -0.0068 |
| 2026-05-08 | 0.5965 | 0.0126 |
| 2026-05-15 | 0.5839 | -0.0011 |
| 2026-05-22 | 0.5850 | -0.0138 |
| 2026-05-29 | 0.5988 | 0.0193 |
| 2026-06-05 | 0.5795 | 0 |
more...
ニュージーランド/ドル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 17 | 0.0814 | -0.0875 | -0.0061 |
| 火 | 15 | 17 | 0.0756 | -0.0944 | -0.0188 |
| 水 | 16 | 16 | 0.0896 | -0.1015 | -0.0119 |
| 木 | 17 | 16 | 0.0932 | -0.1073 | -0.0141 |
| 金 | 15 | 18 | 0.1078 | -0.1135 | -0.0057 |
| Total | 79 | 84 | 0.4476 | -0.5042 | -0.0566 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ニュージーランド/ドル 日足チャート
ニュージーランド/ドル 増減値
ニュージーランド/ドル 累計推移
ニュージーランド/ドル 変化率の累計(%)
