【ニュージーランド/ドル】曜日データ
NZDUSD
Update 2026-01-24
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-05-22 - 2026-01-23
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-19 | 0.5796 | 0.0042 |
| 2026-01-12 | 0.5772 | 0.0038 |
| 2026-01-05 | 0.5788 | 0.0020 |
| 2025-12-29 | 0.5803 | -0.0029 |
| 2025-12-22 | 0.5794 | 0.0036 |
| 2025-12-15 | 0.5780 | -0.0022 |
| 2025-12-08 | 0.5772 | -0.0003 |
| 2025-12-01 | 0.5726 | -0.0012 |
| 2025-11-24 | 0.5611 | -0.0001 |
| 2025-11-17 | 0.5660 | -0.0018 |
| 2025-11-10 | 0.5647 | 0.0015 |
| 2025-11-03 | 0.5707 | -0.0018 |
| 2025-10-27 | 0.5774 | 0.0026 |
| 2025-10-20 | 0.5748 | 0.0010 |
| 2025-10-13 | 0.5725 | 0.0001 |
| 2025-10-06 | 0.5841 | 0.0007 |
| 2025-09-29 | 0.5776 | 0.0001 |
| 2025-09-22 | 0.5867 | 0.0009 |
| 2025-09-15 | 0.5970 | 0.0013 |
| 2025-09-08 | 0.5938 | 0.0049 |
| 2025-09-01 | 0.5901 | 0.0002 |
| 2025-08-25 | 0.5850 | -0.0016 |
| 2025-08-18 | 0.5920 | -0.0004 |
| 2025-08-11 | 0.5938 | -0.0012 |
| 2025-08-04 | 0.5908 | -0.0002 |
| 2025-07-28 | 0.5971 | -0.0044 |
| 2025-07-21 | 0.5967 | 0.0006 |
| 2025-07-14 | 0.5973 | -0.0032 |
| 2025-07-07 | 0.5999 | -0.0053 |
| 2025-06-30 | 0.6092 | 0.0040 |
| 2025-06-23 | 0.5974 | 0.0009 |
| 2025-06-16 | 0.6057 | 0.0035 |
| 2025-06-09 | 0.6044 | 0.0025 |
| 2025-06-02 | 0.6033 | 0.0058 |
| 2025-05-26 | 0.5997 | 0.0009 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-20 | 0.5831 | 0.0035 |
| 2026-01-13 | 0.5744 | -0.0028 |
| 2026-01-06 | 0.5789 | 0.0001 |
| 2025-12-30 | 0.5790 | -0.0013 |
| 2025-12-23 | 0.5840 | 0.0046 |
| 2025-12-16 | 0.5780 | 0.0000 |
| 2025-12-09 | 0.5779 | 0.0007 |
| 2025-12-02 | 0.5737 | 0.0011 |
| 2025-11-25 | 0.5622 | 0.0011 |
| 2025-11-18 | 0.5659 | -0.0001 |
| 2025-11-11 | 0.5653 | 0.0006 |
| 2025-11-04 | 0.5643 | -0.0064 |
| 2025-10-28 | 0.5780 | 0.0006 |
| 2025-10-21 | 0.5737 | -0.0011 |
| 2025-10-14 | 0.5716 | -0.0009 |
| 2025-10-07 | 0.5800 | -0.0041 |
| 2025-09-30 | 0.5796 | 0.0020 |
| 2025-09-23 | 0.5860 | -0.0007 |
| 2025-09-16 | 0.5983 | 0.0013 |
| 2025-09-09 | 0.5926 | -0.0012 |
| 2025-09-02 | 0.5863 | -0.0038 |
| 2025-08-26 | 0.5859 | 0.0009 |
| 2025-08-19 | 0.5893 | -0.0027 |
| 2025-08-12 | 0.5955 | 0.0017 |
| 2025-08-05 | 0.5900 | -0.0008 |
| 2025-07-29 | 0.5955 | -0.0016 |
| 2025-07-22 | 0.5995 | 0.0028 |
| 2025-07-15 | 0.5947 | -0.0026 |
| 2025-07-08 | 0.5996 | -0.0003 |
| 2025-07-01 | 0.6098 | 0.0006 |
| 2025-06-24 | 0.6007 | 0.0033 |
| 2025-06-17 | 0.6020 | -0.0037 |
| 2025-06-10 | 0.6051 | 0.0007 |
| 2025-06-03 | 0.5997 | -0.0036 |
| 2025-05-27 | 0.5948 | -0.0049 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-21 | 0.5843 | 0.0012 |
| 2026-01-14 | 0.5745 | 0.0001 |
| 2026-01-07 | 0.5774 | -0.0015 |
| 2025-12-31 | 0.5756 | -0.0034 |
| 2025-12-24 | 0.5833 | -0.0007 |
| 2025-12-17 | 0.5770 | -0.0010 |
| 2025-12-10 | 0.5812 | 0.0033 |
| 2025-12-03 | 0.5772 | 0.0035 |
| 2025-11-26 | 0.5699 | 0.0077 |
| 2025-11-19 | 0.5604 | -0.0055 |
| 2025-11-12 | 0.5662 | 0.0009 |
| 2025-11-05 | 0.5662 | 0.0019 |
| 2025-10-29 | 0.5760 | -0.0020 |
| 2025-10-22 | 0.5740 | 0.0003 |
| 2025-10-15 | 0.5720 | 0.0004 |
| 2025-10-08 | 0.5784 | -0.0016 |
| 2025-10-01 | 0.5816 | 0.0020 |
| 2025-09-24 | 0.5816 | -0.0044 |
| 2025-09-17 | 0.5965 | -0.0018 |
| 2025-09-10 | 0.5938 | 0.0012 |
| 2025-09-03 | 0.5879 | 0.0016 |
| 2025-08-27 | 0.5856 | -0.0003 |
| 2025-08-20 | 0.5820 | -0.0073 |
| 2025-08-13 | 0.5976 | 0.0021 |
| 2025-08-06 | 0.5929 | 0.0029 |
| 2025-07-30 | 0.5896 | -0.0059 |
| 2025-07-23 | 0.6043 | 0.0048 |
| 2025-07-16 | 0.5946 | -0.0001 |
| 2025-07-09 | 0.6003 | 0.0007 |
| 2025-07-02 | 0.6086 | -0.0012 |
| 2025-06-25 | 0.6036 | 0.0029 |
| 2025-06-18 | 0.6030 | 0.0010 |
| 2025-06-11 | 0.6027 | -0.0024 |
| 2025-06-04 | 0.6027 | 0.0030 |
| 2025-05-28 | 0.5965 | 0.0017 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-22 | 0.5922 | 0.0079 |
| 2026-01-15 | 0.5742 | -0.0003 |
| 2026-01-08 | 0.5752 | -0.0022 |
| 2025-12-25 | 0.5840 | 0.0007 |
| 2025-12-18 | 0.5772 | 0.0002 |
| 2025-12-11 | 0.5807 | -0.0005 |
| 2025-12-04 | 0.5768 | -0.0004 |
| 2025-11-27 | 0.5722 | 0.0023 |
| 2025-11-20 | 0.5592 | -0.0012 |
| 2025-11-13 | 0.5654 | -0.0008 |
| 2025-11-06 | 0.5635 | -0.0027 |
| 2025-10-30 | 0.5741 | -0.0019 |
| 2025-10-23 | 0.5752 | 0.0012 |
| 2025-10-16 | 0.5726 | 0.0006 |
| 2025-10-09 | 0.5747 | -0.0037 |
| 2025-10-02 | 0.5821 | 0.0005 |
| 2025-09-25 | 0.5769 | -0.0047 |
| 2025-09-18 | 0.5884 | -0.0081 |
| 2025-09-11 | 0.5974 | 0.0036 |
| 2025-09-04 | 0.5847 | -0.0032 |
| 2025-08-28 | 0.5882 | 0.0026 |
| 2025-08-21 | 0.5818 | -0.0002 |
| 2025-08-14 | 0.5920 | -0.0056 |
| 2025-08-07 | 0.5962 | 0.0033 |
| 2025-07-31 | 0.5891 | -0.0005 |
| 2025-07-24 | 0.6031 | -0.0012 |
| 2025-07-17 | 0.5933 | -0.0013 |
| 2025-07-10 | 0.6033 | 0.0030 |
| 2025-07-03 | 0.6069 | -0.0017 |
| 2025-06-26 | 0.6056 | 0.0020 |
| 2025-06-19 | 0.5991 | -0.0039 |
| 2025-06-12 | 0.6068 | 0.0041 |
| 2025-06-05 | 0.6034 | 0.0007 |
| 2025-05-29 | 0.5970 | 0.0005 |
| 2025-05-22 | 0.5896 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-23 | 0.5947 | 0.0025 |
| 2026-01-16 | 0.5754 | 0.0012 |
| 2026-01-09 | 0.5734 | -0.0018 |
| 2026-01-02 | 0.5768 | 0.0012 |
| 2025-12-26 | 0.5832 | -0.0008 |
| 2025-12-19 | 0.5758 | -0.0014 |
| 2025-12-12 | 0.5802 | -0.0005 |
| 2025-12-05 | 0.5775 | 0.0007 |
| 2025-11-28 | 0.5738 | 0.0016 |
| 2025-11-21 | 0.5612 | 0.0020 |
| 2025-11-14 | 0.5678 | 0.0024 |
| 2025-11-07 | 0.5632 | -0.0003 |
| 2025-10-31 | 0.5725 | -0.0016 |
| 2025-10-24 | 0.5748 | -0.0004 |
| 2025-10-17 | 0.5738 | 0.0012 |
| 2025-10-10 | 0.5724 | -0.0023 |
| 2025-10-03 | 0.5834 | 0.0013 |
| 2025-09-26 | 0.5775 | 0.0006 |
| 2025-09-19 | 0.5858 | -0.0026 |
| 2025-09-12 | 0.5957 | -0.0017 |
| 2025-09-05 | 0.5889 | 0.0042 |
| 2025-08-29 | 0.5899 | 0.0017 |
| 2025-08-22 | 0.5866 | 0.0048 |
| 2025-08-15 | 0.5924 | 0.0004 |
| 2025-08-08 | 0.5950 | -0.0012 |
| 2025-08-01 | 0.5910 | 0.0019 |
| 2025-07-25 | 0.6015 | -0.0016 |
| 2025-07-18 | 0.5961 | 0.0028 |
| 2025-07-11 | 0.6005 | -0.0028 |
| 2025-07-04 | 0.6052 | -0.0017 |
| 2025-06-27 | 0.6052 | -0.0004 |
| 2025-06-20 | 0.5965 | -0.0026 |
| 2025-06-13 | 0.6022 | -0.0046 |
| 2025-06-06 | 0.6019 | -0.0015 |
| 2025-05-30 | 0.5975 | 0.0005 |
| 2025-05-23 | 0.5988 | 0.0092 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 0.5896 | 2025-05-22 |
| 終値 | 0.5947 | 2026-01-23 |
| 期間増減 | +0.0051 | - |
| 高値 | 0.6098 | 2025-07-01 |
| 安値 | 0.5592 | 2025-11-20 |
| 平均 | 0.5858 | - |
| 上昇最大 | +0.0092 | 2025-05-23 |
| 下落最大 | -0.0081 | 2025-09-18 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 21 | 14 | 0.0451 | -0.0266 | 0.0185 |
| 火 | 16 | 19 | 0.0256 | -0.0426 | -0.0170 |
| 水 | 20 | 15 | 0.0432 | -0.0391 | 0.0041 |
| 木 | 15 | 20 | 0.0332 | -0.0441 | -0.0109 |
| 金 | 18 | 18 | 0.0402 | -0.0298 | 0.0104 |
| Total | 90 | 86 | 0.1873 | -0.1822 | 0.0051 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-19 | 0.5796 | 0.0024 |
| 2026-01-12 | 0.5772 | -0.0016 |
| 2026-01-05 | 0.5788 | -0.0015 |
| 2025-12-29 | 0.5803 | 0.0009 |
| 2025-12-22 | 0.5794 | 0.0014 |
| 2025-12-15 | 0.5780 | 0.0008 |
| 2025-12-08 | 0.5772 | 0.0046 |
| 2025-12-01 | 0.5726 | 0.0115 |
| 2025-11-24 | 0.5611 | -0.0049 |
| 2025-11-17 | 0.5660 | 0.0013 |
| 2025-11-10 | 0.5647 | -0.0060 |
| 2025-11-03 | 0.5707 | -0.0067 |
| 2025-10-27 | 0.5774 | 0.0026 |
| 2025-10-20 | 0.5748 | 0.0023 |
| 2025-10-13 | 0.5725 | -0.0116 |
| 2025-10-06 | 0.5841 | 0.0065 |
| 2025-09-29 | 0.5776 | -0.0091 |
| 2025-09-22 | 0.5867 | -0.0103 |
| 2025-09-15 | 0.5970 | 0.0032 |
| 2025-09-08 | 0.5938 | 0.0037 |
| 2025-09-01 | 0.5901 | 0.0051 |
| 2025-08-25 | 0.5850 | -0.0070 |
| 2025-08-18 | 0.5920 | -0.0018 |
| 2025-08-11 | 0.5938 | 0.0030 |
| 2025-08-04 | 0.5908 | -0.0063 |
| 2025-07-28 | 0.5971 | 0.0004 |
| 2025-07-21 | 0.5967 | -0.0006 |
| 2025-07-14 | 0.5973 | -0.0026 |
| 2025-07-07 | 0.5999 | -0.0093 |
| 2025-06-30 | 0.6092 | 0.0118 |
| 2025-06-23 | 0.5974 | -0.0083 |
| 2025-06-16 | 0.6057 | 0.0013 |
| 2025-06-09 | 0.6044 | 0.0011 |
| 2025-06-02 | 0.6033 | 0.0036 |
| 2025-05-26 | 0.5997 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-20 | 0.5831 | 0.0087 |
| 2026-01-13 | 0.5744 | -0.0045 |
| 2026-01-06 | 0.5789 | -0.0001 |
| 2025-12-30 | 0.5790 | -0.0050 |
| 2025-12-23 | 0.5840 | 0.0060 |
| 2025-12-16 | 0.5780 | 0.0001 |
| 2025-12-09 | 0.5779 | 0.0042 |
| 2025-12-02 | 0.5737 | 0.0115 |
| 2025-11-25 | 0.5622 | -0.0037 |
| 2025-11-18 | 0.5659 | 0.0006 |
| 2025-11-11 | 0.5653 | 0.0010 |
| 2025-11-04 | 0.5643 | -0.0137 |
| 2025-10-28 | 0.5780 | 0.0043 |
| 2025-10-21 | 0.5737 | 0.0021 |
| 2025-10-14 | 0.5716 | -0.0084 |
| 2025-10-07 | 0.5800 | 0.0004 |
| 2025-09-30 | 0.5796 | -0.0064 |
| 2025-09-23 | 0.5860 | -0.0123 |
| 2025-09-16 | 0.5983 | 0.0057 |
| 2025-09-09 | 0.5926 | 0.0063 |
| 2025-09-02 | 0.5863 | 0.0004 |
| 2025-08-26 | 0.5859 | -0.0034 |
| 2025-08-19 | 0.5893 | -0.0062 |
| 2025-08-12 | 0.5955 | 0.0055 |
| 2025-08-05 | 0.5900 | -0.0055 |
| 2025-07-29 | 0.5955 | -0.0040 |
| 2025-07-22 | 0.5995 | 0.0048 |
| 2025-07-15 | 0.5947 | -0.0049 |
| 2025-07-08 | 0.5996 | -0.0102 |
| 2025-07-01 | 0.6098 | 0.0091 |
| 2025-06-24 | 0.6007 | -0.0013 |
| 2025-06-17 | 0.6020 | -0.0031 |
| 2025-06-10 | 0.6051 | 0.0054 |
| 2025-06-03 | 0.5997 | 0.0049 |
| 2025-05-27 | 0.5948 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-21 | 0.5843 | 0.0098 |
| 2026-01-14 | 0.5745 | -0.0029 |
| 2026-01-07 | 0.5774 | 0.0018 |
| 2025-12-31 | 0.5756 | -0.0077 |
| 2025-12-24 | 0.5833 | 0.0063 |
| 2025-12-17 | 0.5770 | -0.0042 |
| 2025-12-10 | 0.5812 | 0.0040 |
| 2025-12-03 | 0.5772 | 0.0073 |
| 2025-11-26 | 0.5699 | 0.0095 |
| 2025-11-19 | 0.5604 | -0.0058 |
| 2025-11-12 | 0.5662 | 0.0000 |
| 2025-11-05 | 0.5662 | -0.0098 |
| 2025-10-29 | 0.5760 | 0.0020 |
| 2025-10-22 | 0.5740 | 0.0020 |
| 2025-10-15 | 0.5720 | -0.0064 |
| 2025-10-08 | 0.5784 | -0.0032 |
| 2025-10-01 | 0.5816 | 0.0000 |
| 2025-09-24 | 0.5816 | -0.0149 |
| 2025-09-17 | 0.5965 | 0.0027 |
| 2025-09-10 | 0.5938 | 0.0059 |
| 2025-09-03 | 0.5879 | 0.0023 |
| 2025-08-27 | 0.5856 | 0.0036 |
| 2025-08-20 | 0.5820 | -0.0156 |
| 2025-08-13 | 0.5976 | 0.0047 |
| 2025-08-06 | 0.5929 | 0.0033 |
| 2025-07-30 | 0.5896 | -0.0147 |
| 2025-07-23 | 0.6043 | 0.0097 |
| 2025-07-16 | 0.5946 | -0.0057 |
| 2025-07-09 | 0.6003 | -0.0083 |
| 2025-07-02 | 0.6086 | 0.0050 |
| 2025-06-25 | 0.6036 | 0.0006 |
| 2025-06-18 | 0.6030 | 0.0003 |
| 2025-06-11 | 0.6027 | 0.0000 |
| 2025-06-04 | 0.6027 | 0.0062 |
| 2025-05-28 | 0.5965 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-22 | 0.5922 | 0.0180 |
| 2026-01-15 | 0.5742 | -0.0010 |
| 2026-01-08 | 0.5752 | -0.0088 |
| 2025-12-25 | 0.5840 | 0.0068 |
| 2025-12-18 | 0.5772 | -0.0035 |
| 2025-12-11 | 0.5807 | 0.0039 |
| 2025-12-04 | 0.5768 | 0.0046 |
| 2025-11-27 | 0.5722 | 0.0130 |
| 2025-11-20 | 0.5592 | -0.0062 |
| 2025-11-13 | 0.5654 | 0.0019 |
| 2025-11-06 | 0.5635 | -0.0106 |
| 2025-10-30 | 0.5741 | -0.0011 |
| 2025-10-23 | 0.5752 | 0.0026 |
| 2025-10-16 | 0.5726 | -0.0021 |
| 2025-10-09 | 0.5747 | -0.0074 |
| 2025-10-02 | 0.5821 | 0.0052 |
| 2025-09-25 | 0.5769 | -0.0115 |
| 2025-09-18 | 0.5884 | -0.0090 |
| 2025-09-11 | 0.5974 | 0.0127 |
| 2025-09-04 | 0.5847 | -0.0035 |
| 2025-08-28 | 0.5882 | 0.0064 |
| 2025-08-21 | 0.5818 | -0.0102 |
| 2025-08-14 | 0.5920 | -0.0042 |
| 2025-08-07 | 0.5962 | 0.0071 |
| 2025-07-31 | 0.5891 | -0.0140 |
| 2025-07-24 | 0.6031 | 0.0098 |
| 2025-07-17 | 0.5933 | -0.0100 |
| 2025-07-10 | 0.6033 | -0.0036 |
| 2025-07-03 | 0.6069 | 0.0013 |
| 2025-06-26 | 0.6056 | 0.0065 |
| 2025-06-19 | 0.5991 | -0.0077 |
| 2025-06-12 | 0.6068 | 0.0034 |
| 2025-06-05 | 0.6034 | 0.0064 |
| 2025-05-29 | 0.5970 | 0.0074 |
| 2025-05-22 | 0.5896 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-23 | 0.5947 | 0.0193 |
| 2026-01-16 | 0.5754 | 0.0020 |
| 2026-01-09 | 0.5734 | -0.0034 |
| 2026-01-02 | 0.5768 | -0.0064 |
| 2025-12-26 | 0.5832 | 0.0074 |
| 2025-12-19 | 0.5758 | -0.0044 |
| 2025-12-12 | 0.5802 | 0.0027 |
| 2025-12-05 | 0.5775 | 0.0037 |
| 2025-11-28 | 0.5738 | 0.0126 |
| 2025-11-21 | 0.5612 | -0.0066 |
| 2025-11-14 | 0.5678 | 0.0046 |
| 2025-11-07 | 0.5632 | -0.0093 |
| 2025-10-31 | 0.5725 | -0.0023 |
| 2025-10-24 | 0.5748 | 0.0010 |
| 2025-10-17 | 0.5738 | 0.0014 |
| 2025-10-10 | 0.5724 | -0.0110 |
| 2025-10-03 | 0.5834 | 0.0059 |
| 2025-09-26 | 0.5775 | -0.0083 |
| 2025-09-19 | 0.5858 | -0.0099 |
| 2025-09-12 | 0.5957 | 0.0068 |
| 2025-09-05 | 0.5889 | -0.0010 |
| 2025-08-29 | 0.5899 | 0.0033 |
| 2025-08-22 | 0.5866 | -0.0058 |
| 2025-08-15 | 0.5924 | -0.0026 |
| 2025-08-08 | 0.5950 | 0.0040 |
| 2025-08-01 | 0.5910 | -0.0105 |
| 2025-07-25 | 0.6015 | 0.0054 |
| 2025-07-18 | 0.5961 | -0.0044 |
| 2025-07-11 | 0.6005 | -0.0047 |
| 2025-07-04 | 0.6052 | 0.0000 |
| 2025-06-27 | 0.6052 | 0.0087 |
| 2025-06-20 | 0.5965 | -0.0057 |
| 2025-06-13 | 0.6022 | 0.0003 |
| 2025-06-06 | 0.6019 | 0.0044 |
| 2025-05-30 | 0.5975 | -0.0013 |
| 2025-05-23 | 0.5988 | 0 |
more...
ニュージーランド/ドル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 19 | 15 | 0.0675 | -0.0876 | -0.0201 |
| 火 | 18 | 16 | 0.0810 | -0.0927 | -0.0117 |
| 水 | 19 | 15 | 0.0870 | -0.0992 | -0.0122 |
| 木 | 17 | 17 | 0.1170 | -0.1144 | 0.0026 |
| 金 | 17 | 18 | 0.0935 | -0.0976 | -0.0041 |
| Total | 90 | 81 | 0.4460 | -0.4915 | -0.0455 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ニュージーランド/ドル 日足チャート
ニュージーランド/ドル 増減値
ニュージーランド/ドル 累計推移
ニュージーランド/ドル 変化率の累計(%)
