【ニュージーランド/ドル】曜日データ
NZDUSD
Update 2025-01-11
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-07-01 - 2025-01-10
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-06 | 0.5640 | 0.0031 |
| 2024-12-30 | 0.5639 | 0.0005 |
| 2024-12-23 | 0.5643 | -0.0014 |
| 2024-12-16 | 0.5780 | 0.0022 |
| 2024-12-09 | 0.5865 | 0.0032 |
| 2024-12-02 | 0.5885 | -0.0042 |
| 2024-11-25 | 0.5843 | 0.0012 |
| 2024-11-18 | 0.5891 | 0.0032 |
| 2024-11-11 | 0.5963 | -0.0002 |
| 2024-11-04 | 0.5975 | 0.0012 |
| 2024-10-28 | 0.5980 | 0.0005 |
| 2024-10-21 | 0.6030 | -0.0040 |
| 2024-10-14 | 0.6096 | -0.0014 |
| 2024-10-07 | 0.6127 | -0.0035 |
| 2024-09-30 | 0.6345 | -0.0001 |
| 2024-09-23 | 0.6266 | 0.0027 |
| 2024-09-16 | 0.6200 | 0.0043 |
| 2024-09-09 | 0.6146 | -0.0029 |
| 2024-09-02 | 0.6234 | -0.0016 |
| 2024-08-26 | 0.6205 | -0.0028 |
| 2024-08-19 | 0.6111 | 0.0059 |
| 2024-08-12 | 0.6018 | 0.0017 |
| 2024-08-05 | 0.5938 | -0.0027 |
| 2024-07-29 | 0.5878 | -0.0011 |
| 2024-07-22 | 0.5980 | -0.0028 |
| 2024-07-15 | 0.6076 | -0.0041 |
| 2024-07-08 | 0.6127 | -0.0021 |
| 2024-07-01 | 0.6077 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-07 | 0.5633 | -0.0007 |
| 2024-12-31 | 0.5594 | -0.0045 |
| 2024-12-24 | 0.5638 | -0.0005 |
| 2024-12-17 | 0.5755 | -0.0025 |
| 2024-12-10 | 0.5802 | -0.0063 |
| 2024-12-03 | 0.5881 | -0.0004 |
| 2024-11-26 | 0.5834 | -0.0009 |
| 2024-11-19 | 0.5913 | 0.0022 |
| 2024-11-12 | 0.5922 | -0.0041 |
| 2024-11-05 | 0.6003 | 0.0028 |
| 2024-10-29 | 0.5971 | -0.0009 |
| 2024-10-22 | 0.6045 | 0.0015 |
| 2024-10-15 | 0.6063 | -0.0033 |
| 2024-10-08 | 0.6142 | 0.0015 |
| 2024-10-01 | 0.6279 | -0.0066 |
| 2024-09-24 | 0.6338 | 0.0072 |
| 2024-09-17 | 0.6184 | -0.0016 |
| 2024-09-10 | 0.6148 | 0.0002 |
| 2024-09-03 | 0.6186 | -0.0048 |
| 2024-08-27 | 0.6252 | 0.0047 |
| 2024-08-20 | 0.6153 | 0.0042 |
| 2024-08-13 | 0.6074 | 0.0056 |
| 2024-08-06 | 0.5953 | 0.0015 |
| 2024-07-30 | 0.5903 | 0.0025 |
| 2024-07-23 | 0.5957 | -0.0023 |
| 2024-07-16 | 0.6051 | -0.0025 |
| 2024-07-09 | 0.6125 | -0.0002 |
| 2024-07-02 | 0.6077 | 0.0000 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-08 | 0.5606 | -0.0027 |
| 2024-12-25 | 0.5651 | 0.0013 |
| 2024-12-18 | 0.5622 | -0.0133 |
| 2024-12-11 | 0.5787 | -0.0015 |
| 2024-12-04 | 0.5850 | -0.0031 |
| 2024-11-27 | 0.5893 | 0.0059 |
| 2024-11-20 | 0.5876 | -0.0037 |
| 2024-11-13 | 0.5884 | -0.0038 |
| 2024-11-06 | 0.5940 | -0.0063 |
| 2024-10-30 | 0.5972 | 0.0001 |
| 2024-10-23 | 0.6005 | -0.0040 |
| 2024-10-16 | 0.6058 | -0.0005 |
| 2024-10-09 | 0.6061 | -0.0081 |
| 2024-10-02 | 0.6263 | -0.0016 |
| 2024-09-25 | 0.6264 | -0.0074 |
| 2024-09-18 | 0.6207 | 0.0023 |
| 2024-09-11 | 0.6138 | -0.0010 |
| 2024-09-04 | 0.6199 | 0.0013 |
| 2024-08-28 | 0.6243 | -0.0009 |
| 2024-08-21 | 0.6156 | 0.0003 |
| 2024-08-14 | 0.6001 | -0.0073 |
| 2024-08-07 | 0.5993 | 0.0040 |
| 2024-07-31 | 0.5952 | 0.0049 |
| 2024-07-24 | 0.5931 | -0.0026 |
| 2024-07-17 | 0.6081 | 0.0030 |
| 2024-07-10 | 0.6081 | -0.0044 |
| 2024-07-03 | 0.6102 | 0.0025 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-09 | 0.5600 | -0.0006 |
| 2025-01-02 | 0.5597 | 0.0003 |
| 2024-12-26 | 0.5622 | -0.0029 |
| 2024-12-19 | 0.5631 | 0.0009 |
| 2024-12-12 | 0.5764 | -0.0023 |
| 2024-12-05 | 0.5884 | 0.0034 |
| 2024-11-28 | 0.5888 | -0.0005 |
| 2024-11-21 | 0.5859 | -0.0017 |
| 2024-11-14 | 0.5849 | -0.0035 |
| 2024-11-07 | 0.6025 | 0.0085 |
| 2024-10-31 | 0.5977 | 0.0005 |
| 2024-10-24 | 0.6015 | 0.0010 |
| 2024-10-17 | 0.6059 | 0.0001 |
| 2024-10-10 | 0.6094 | 0.0033 |
| 2024-10-03 | 0.6212 | -0.0051 |
| 2024-09-26 | 0.6327 | 0.0063 |
| 2024-09-19 | 0.6239 | 0.0032 |
| 2024-09-12 | 0.6183 | 0.0045 |
| 2024-09-05 | 0.6223 | 0.0024 |
| 2024-08-29 | 0.6257 | 0.0014 |
| 2024-08-22 | 0.6138 | -0.0018 |
| 2024-08-15 | 0.5988 | -0.0013 |
| 2024-08-08 | 0.6013 | 0.0020 |
| 2024-08-01 | 0.5946 | -0.0006 |
| 2024-07-25 | 0.5887 | -0.0044 |
| 2024-07-18 | 0.6046 | -0.0035 |
| 2024-07-11 | 0.6096 | 0.0015 |
| 2024-07-04 | 0.6117 | 0.0015 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-10 | 0.5556 | -0.0044 |
| 2025-01-03 | 0.5609 | 0.0012 |
| 2024-12-27 | 0.5634 | 0.0012 |
| 2024-12-20 | 0.5657 | 0.0026 |
| 2024-12-13 | 0.5758 | -0.0006 |
| 2024-12-06 | 0.5833 | -0.0051 |
| 2024-11-29 | 0.5927 | 0.0039 |
| 2024-11-22 | 0.5831 | -0.0028 |
| 2024-11-15 | 0.5859 | 0.0010 |
| 2024-11-08 | 0.5965 | -0.0060 |
| 2024-11-01 | 0.5963 | -0.0014 |
| 2024-10-25 | 0.5975 | -0.0040 |
| 2024-10-18 | 0.6070 | 0.0011 |
| 2024-10-11 | 0.6110 | 0.0016 |
| 2024-10-04 | 0.6162 | -0.0050 |
| 2024-09-27 | 0.6346 | 0.0019 |
| 2024-09-20 | 0.6239 | 0.0000 |
| 2024-09-13 | 0.6157 | -0.0026 |
| 2024-09-06 | 0.6175 | -0.0048 |
| 2024-08-30 | 0.6250 | -0.0007 |
| 2024-08-23 | 0.6233 | 0.0095 |
| 2024-08-16 | 0.6052 | 0.0064 |
| 2024-08-09 | 0.6001 | -0.0012 |
| 2024-08-02 | 0.5965 | 0.0019 |
| 2024-07-26 | 0.5889 | 0.0002 |
| 2024-07-19 | 0.6008 | -0.0038 |
| 2024-07-12 | 0.6117 | 0.0021 |
| 2024-07-05 | 0.6148 | 0.0031 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 0.6077 | 2024-07-01 |
| 終値 | 0.5556 | 2025-01-10 |
| 期間増減 | -0.0521 | - |
| 高値 | 0.6346 | 2024-09-27 |
| 安値 | 0.5556 | 2025-01-10 |
| 平均 | 0.5990 | - |
| 上昇最大 | +0.0095 | 2024-08-23 |
| 下落最大 | -0.0133 | 2024-12-18 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 12 | 16 | 0.0297 | -0.0349 | -0.0052 |
| 火 | 11 | 17 | 0.0339 | -0.0421 | -0.0082 |
| 水 | 10 | 17 | 0.0256 | -0.0722 | -0.0466 |
| 木 | 16 | 12 | 0.0408 | -0.0282 | 0.0126 |
| 金 | 14 | 14 | 0.0377 | -0.0424 | -0.0047 |
| Total | 63 | 76 | 0.1677 | -0.2198 | -0.0521 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-06 | 0.5640 | 0.0001 |
| 2024-12-30 | 0.5639 | -0.0004 |
| 2024-12-23 | 0.5643 | -0.0137 |
| 2024-12-16 | 0.5780 | -0.0085 |
| 2024-12-09 | 0.5865 | -0.0020 |
| 2024-12-02 | 0.5885 | 0.0042 |
| 2024-11-25 | 0.5843 | -0.0048 |
| 2024-11-18 | 0.5891 | -0.0072 |
| 2024-11-11 | 0.5963 | -0.0012 |
| 2024-11-04 | 0.5975 | -0.0005 |
| 2024-10-28 | 0.5980 | -0.0050 |
| 2024-10-21 | 0.6030 | -0.0066 |
| 2024-10-14 | 0.6096 | -0.0031 |
| 2024-10-07 | 0.6127 | -0.0218 |
| 2024-09-30 | 0.6345 | 0.0079 |
| 2024-09-23 | 0.6266 | 0.0066 |
| 2024-09-16 | 0.6200 | 0.0054 |
| 2024-09-09 | 0.6146 | -0.0088 |
| 2024-09-02 | 0.6234 | 0.0029 |
| 2024-08-26 | 0.6205 | 0.0094 |
| 2024-08-19 | 0.6111 | 0.0093 |
| 2024-08-12 | 0.6018 | 0.0080 |
| 2024-08-05 | 0.5938 | 0.0060 |
| 2024-07-29 | 0.5878 | -0.0102 |
| 2024-07-22 | 0.5980 | -0.0096 |
| 2024-07-15 | 0.6076 | -0.0051 |
| 2024-07-08 | 0.6127 | 0.0050 |
| 2024-07-01 | 0.6077 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-07 | 0.5633 | 0.0039 |
| 2024-12-31 | 0.5594 | -0.0044 |
| 2024-12-24 | 0.5638 | -0.0117 |
| 2024-12-17 | 0.5755 | -0.0047 |
| 2024-12-10 | 0.5802 | -0.0079 |
| 2024-12-03 | 0.5881 | 0.0047 |
| 2024-11-26 | 0.5834 | -0.0079 |
| 2024-11-19 | 0.5913 | -0.0009 |
| 2024-11-12 | 0.5922 | -0.0081 |
| 2024-11-05 | 0.6003 | 0.0032 |
| 2024-10-29 | 0.5971 | -0.0074 |
| 2024-10-22 | 0.6045 | -0.0018 |
| 2024-10-15 | 0.6063 | -0.0079 |
| 2024-10-08 | 0.6142 | -0.0137 |
| 2024-10-01 | 0.6279 | -0.0059 |
| 2024-09-24 | 0.6338 | 0.0154 |
| 2024-09-17 | 0.6184 | 0.0036 |
| 2024-09-10 | 0.6148 | -0.0038 |
| 2024-09-03 | 0.6186 | -0.0066 |
| 2024-08-27 | 0.6252 | 0.0099 |
| 2024-08-20 | 0.6153 | 0.0079 |
| 2024-08-13 | 0.6074 | 0.0121 |
| 2024-08-06 | 0.5953 | 0.0050 |
| 2024-07-30 | 0.5903 | -0.0054 |
| 2024-07-23 | 0.5957 | -0.0094 |
| 2024-07-16 | 0.6051 | -0.0074 |
| 2024-07-09 | 0.6125 | 0.0048 |
| 2024-07-02 | 0.6077 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-08 | 0.5606 | -0.0045 |
| 2024-12-25 | 0.5651 | 0.0029 |
| 2024-12-18 | 0.5622 | -0.0165 |
| 2024-12-11 | 0.5787 | -0.0063 |
| 2024-12-04 | 0.5850 | -0.0043 |
| 2024-11-27 | 0.5893 | 0.0017 |
| 2024-11-20 | 0.5876 | -0.0008 |
| 2024-11-13 | 0.5884 | -0.0056 |
| 2024-11-06 | 0.5940 | -0.0032 |
| 2024-10-30 | 0.5972 | -0.0033 |
| 2024-10-23 | 0.6005 | -0.0053 |
| 2024-10-16 | 0.6058 | -0.0003 |
| 2024-10-09 | 0.6061 | -0.0202 |
| 2024-10-02 | 0.6263 | -0.0001 |
| 2024-09-25 | 0.6264 | 0.0057 |
| 2024-09-18 | 0.6207 | 0.0069 |
| 2024-09-11 | 0.6138 | -0.0061 |
| 2024-09-04 | 0.6199 | -0.0044 |
| 2024-08-28 | 0.6243 | 0.0087 |
| 2024-08-21 | 0.6156 | 0.0155 |
| 2024-08-14 | 0.6001 | 0.0008 |
| 2024-08-07 | 0.5993 | 0.0041 |
| 2024-07-31 | 0.5952 | 0.0021 |
| 2024-07-24 | 0.5931 | -0.0150 |
| 2024-07-17 | 0.6081 | 0.0000 |
| 2024-07-10 | 0.6081 | -0.0021 |
| 2024-07-03 | 0.6102 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-09 | 0.5600 | 0.0003 |
| 2025-01-02 | 0.5597 | -0.0025 |
| 2024-12-26 | 0.5622 | -0.0009 |
| 2024-12-19 | 0.5631 | -0.0133 |
| 2024-12-12 | 0.5764 | -0.0120 |
| 2024-12-05 | 0.5884 | -0.0004 |
| 2024-11-28 | 0.5888 | 0.0029 |
| 2024-11-21 | 0.5859 | 0.0010 |
| 2024-11-14 | 0.5849 | -0.0176 |
| 2024-11-07 | 0.6025 | 0.0048 |
| 2024-10-31 | 0.5977 | -0.0038 |
| 2024-10-24 | 0.6015 | -0.0044 |
| 2024-10-17 | 0.6059 | -0.0035 |
| 2024-10-10 | 0.6094 | -0.0118 |
| 2024-10-03 | 0.6212 | -0.0115 |
| 2024-09-26 | 0.6327 | 0.0088 |
| 2024-09-19 | 0.6239 | 0.0056 |
| 2024-09-12 | 0.6183 | -0.0040 |
| 2024-09-05 | 0.6223 | -0.0034 |
| 2024-08-29 | 0.6257 | 0.0119 |
| 2024-08-22 | 0.6138 | 0.0150 |
| 2024-08-15 | 0.5988 | -0.0025 |
| 2024-08-08 | 0.6013 | 0.0067 |
| 2024-08-01 | 0.5946 | 0.0059 |
| 2024-07-25 | 0.5887 | -0.0159 |
| 2024-07-18 | 0.6046 | -0.0050 |
| 2024-07-11 | 0.6096 | -0.0021 |
| 2024-07-04 | 0.6117 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-10 | 0.5556 | -0.0053 |
| 2025-01-03 | 0.5609 | -0.0025 |
| 2024-12-27 | 0.5634 | -0.0023 |
| 2024-12-20 | 0.5657 | -0.0101 |
| 2024-12-13 | 0.5758 | -0.0075 |
| 2024-12-06 | 0.5833 | -0.0094 |
| 2024-11-29 | 0.5927 | 0.0096 |
| 2024-11-22 | 0.5831 | -0.0028 |
| 2024-11-15 | 0.5859 | -0.0106 |
| 2024-11-08 | 0.5965 | 0.0002 |
| 2024-11-01 | 0.5963 | -0.0012 |
| 2024-10-25 | 0.5975 | -0.0095 |
| 2024-10-18 | 0.6070 | -0.0040 |
| 2024-10-11 | 0.6110 | -0.0052 |
| 2024-10-04 | 0.6162 | -0.0184 |
| 2024-09-27 | 0.6346 | 0.0107 |
| 2024-09-20 | 0.6239 | 0.0082 |
| 2024-09-13 | 0.6157 | -0.0018 |
| 2024-09-06 | 0.6175 | -0.0075 |
| 2024-08-30 | 0.6250 | 0.0017 |
| 2024-08-23 | 0.6233 | 0.0181 |
| 2024-08-16 | 0.6052 | 0.0051 |
| 2024-08-09 | 0.6001 | 0.0036 |
| 2024-08-02 | 0.5965 | 0.0076 |
| 2024-07-26 | 0.5889 | -0.0119 |
| 2024-07-19 | 0.6008 | -0.0109 |
| 2024-07-12 | 0.6117 | -0.0031 |
| 2024-07-05 | 0.6148 | 0 |
more...
ニュージーランド/ドル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 11 | 16 | 0.0648 | -0.1085 | -0.0437 |
| 火 | 10 | 17 | 0.0705 | -0.1149 | -0.0444 |
| 水 | 9 | 17 | 0.0484 | -0.0980 | -0.0496 |
| 木 | 10 | 17 | 0.0629 | -0.1146 | -0.0517 |
| 金 | 9 | 18 | 0.0648 | -0.1240 | -0.0592 |
| Total | 49 | 85 | 0.3114 | -0.5600 | -0.2486 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ニュージーランド/ドル 日足チャート
ニュージーランド/ドル 増減値
ニュージーランド/ドル 累計推移
ニュージーランド/ドル 変化率の累計(%)
