【ニュージーランド/ドル】曜日データ
NZDUSD
Update 2026-09-15
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-09-14 - 2026-01-13
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-19 | 0.5792 | -0.004 |
| 2026-01-26 | 0.5979 | -0.004 |
| 2026-02-02 | 0.6002 | -0.004 |
| 2026-02-09 | 0.6058 | 0.001 |
| 2026-02-16 | 0.6035 | -0.001 |
| 2026-02-23 | 0.5956 | -0.001 |
| 2026-03-02 | 0.5955 | 0.006 |
| 2026-03-09 | 0.5927 | 0.000 |
| 2026-03-16 | 0.5860 | 0.000 |
| 2026-03-23 | 0.5866 | 0.005 |
| 2026-03-30 | 0.5716 | -0.003 |
| 2026-04-06 | 0.5712 | -0.002 |
| 2026-04-13 | 0.5867 | -0.003 |
| 2026-04-20 | 0.5891 | 0.000 |
| 2026-04-27 | 0.5908 | 0.002 |
| 2026-05-04 | 0.5872 | -0.001 |
| 2026-05-11 | 0.5963 | 0.001 |
| 2026-05-18 | 0.5875 | 0.004 |
| 2026-05-25 | 0.5873 | 0.004 |
| 2026-06-01 | 0.5933 | 0.001 |
| 2026-06-08 | 0.5809 | -0.001 |
| 2026-06-15 | 0.5822 | -0.001 |
| 2026-06-22 | 0.5713 | 0.005 |
| 2026-06-29 | 0.5651 | -0.002 |
| 2026-07-06 | 0.5702 | 0.002 |
| 2026-07-13 | 0.5750 | -0.006 |
| 2026-07-20 | 0.5839 | 0.001 |
| 2026-07-27 | 0.5775 | -0.001 |
| 2026-08-03 | 0.5871 | -0.003 |
| 2026-08-10 | 0.5882 | 0.000 |
| 2026-08-17 | 0.5901 | 0.003 |
| 2026-08-24 | 0.5960 | -0.002 |
| 2026-08-31 | 0.5916 | 0.003 |
| 2026-09-07 | 0.5878 | 0.002 |
| 2026-09-14 | 0.5779 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-13 | 0.574 | -0.001 |
| 2026-01-20 | 0.583 | -0.002 |
| 2026-01-27 | 0.602 | -0.002 |
| 2026-02-03 | 0.605 | 0.004 |
| 2026-02-10 | 0.605 | -0.001 |
| 2026-02-17 | 0.605 | 0.008 |
| 2026-02-24 | 0.597 | -0.003 |
| 2026-03-03 | 0.590 | -0.004 |
| 2026-03-10 | 0.593 | 0.001 |
| 2026-03-17 | 0.586 | 0.005 |
| 2026-03-24 | 0.582 | 0.001 |
| 2026-03-31 | 0.575 | 0.000 |
| 2026-04-07 | 0.573 | -0.009 |
| 2026-04-14 | 0.590 | -0.001 |
| 2026-04-21 | 0.589 | -0.001 |
| 2026-04-28 | 0.589 | 0.006 |
| 2026-05-05 | 0.589 | -0.007 |
| 2026-05-12 | 0.595 | 0.001 |
| 2026-05-19 | 0.584 | -0.003 |
| 2026-05-26 | 0.584 | -0.007 |
| 2026-06-02 | 0.593 | 0.007 |
| 2026-06-09 | 0.582 | 0.002 |
| 2026-06-16 | 0.583 | 0.006 |
| 2026-06-23 | 0.567 | 0.002 |
| 2026-06-30 | 0.568 | 0.000 |
| 2026-07-07 | 0.568 | -0.002 |
| 2026-07-14 | 0.581 | -0.004 |
| 2026-07-21 | 0.583 | 0.001 |
| 2026-07-28 | 0.579 | -0.001 |
| 2026-08-04 | 0.590 | 0.001 |
| 2026-08-11 | 0.588 | 0.002 |
| 2026-08-18 | 0.588 | -0.006 |
| 2026-08-25 | 0.598 | 0.003 |
| 2026-09-01 | 0.589 | 0.004 |
| 2026-09-08 | 0.585 | 0.002 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-14 | 0.5745 | 0.000 |
| 2026-01-21 | 0.5847 | -0.006 |
| 2026-01-28 | 0.6043 | -0.002 |
| 2026-02-04 | 0.6007 | 0.003 |
| 2026-02-11 | 0.6056 | 0.002 |
| 2026-02-18 | 0.5964 | 0.000 |
| 2026-02-25 | 0.5998 | 0.001 |
| 2026-03-04 | 0.5941 | 0.006 |
| 2026-03-11 | 0.5918 | 0.006 |
| 2026-03-18 | 0.5807 | -0.007 |
| 2026-03-25 | 0.5807 | 0.005 |
| 2026-04-01 | 0.5751 | 0.003 |
| 2026-04-08 | 0.5822 | -0.004 |
| 2026-04-15 | 0.5913 | 0.002 |
| 2026-04-22 | 0.5905 | 0.005 |
| 2026-04-29 | 0.5829 | -0.008 |
| 2026-05-06 | 0.5955 | 0.002 |
| 2026-05-13 | 0.5937 | 0.003 |
| 2026-05-20 | 0.5870 | 0.000 |
| 2026-05-27 | 0.5903 | -0.003 |
| 2026-06-03 | 0.5859 | -0.001 |
| 2026-06-10 | 0.5796 | -0.004 |
| 2026-06-17 | 0.5768 | 0.001 |
| 2026-06-24 | 0.5651 | 0.000 |
| 2026-07-01 | 0.5673 | -0.003 |
| 2026-07-08 | 0.5700 | -0.006 |
| 2026-07-15 | 0.5850 | 0.001 |
| 2026-07-22 | 0.5817 | 0.005 |
| 2026-07-29 | 0.5796 | -0.008 |
| 2026-08-05 | 0.5887 | 0.002 |
| 2026-08-12 | 0.5858 | 0.001 |
| 2026-08-19 | 0.5936 | -0.001 |
| 2026-08-26 | 0.5944 | -0.001 |
| 2026-09-02 | 0.5851 | -0.003 |
| 2026-09-09 | 0.5838 | 0.004 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-15 | 0.5742 | -0.001 |
| 2026-01-22 | 0.5906 | -0.004 |
| 2026-01-29 | 0.6066 | 0.003 |
| 2026-02-05 | 0.5974 | -0.004 |
| 2026-02-12 | 0.6037 | 0.000 |
| 2026-02-19 | 0.5964 | -0.001 |
| 2026-02-26 | 0.5986 | -0.001 |
| 2026-03-05 | 0.5877 | -0.002 |
| 2026-03-12 | 0.5855 | 0.007 |
| 2026-03-19 | 0.5872 | 0.005 |
| 2026-03-26 | 0.5753 | 0.001 |
| 2026-04-02 | 0.5717 | 0.002 |
| 2026-04-09 | 0.5860 | 0.002 |
| 2026-04-16 | 0.5891 | 0.001 |
| 2026-04-23 | 0.5853 | -0.003 |
| 2026-04-30 | 0.5910 | 0.001 |
| 2026-05-07 | 0.5937 | -0.003 |
| 2026-05-14 | 0.5911 | 0.007 |
| 2026-05-21 | 0.5874 | 0.002 |
| 2026-05-28 | 0.5935 | -0.005 |
| 2026-06-04 | 0.5867 | 0.007 |
| 2026-06-11 | 0.5837 | 0.001 |
| 2026-06-18 | 0.5754 | 0.001 |
| 2026-06-25 | 0.5648 | 0.001 |
| 2026-07-02 | 0.5699 | -0.001 |
| 2026-07-09 | 0.5756 | -0.001 |
| 2026-07-16 | 0.5843 | 0.000 |
| 2026-07-23 | 0.5771 | -0.002 |
| 2026-07-30 | 0.5880 | -0.001 |
| 2026-08-06 | 0.5870 | -0.003 |
| 2026-08-13 | 0.5851 | -0.004 |
| 2026-08-20 | 0.5944 | -0.003 |
| 2026-08-27 | 0.5951 | 0.004 |
| 2026-09-03 | 0.5882 | 0.000 |
| 2026-09-10 | 0.5796 | -0.002 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-16 | 0.5753 | 0.000 |
| 2026-01-23 | 0.5942 | 0.000 |
| 2026-01-30 | 0.6034 | 0.001 |
| 2026-02-06 | 0.6018 | 0.000 |
| 2026-02-13 | 0.6039 | 0.000 |
| 2026-02-20 | 0.5973 | 0.000 |
| 2026-02-27 | 0.5996 | 0.000 |
| 2026-03-06 | 0.5902 | 0.000 |
| 2026-03-13 | 0.5783 | 0.000 |
| 2026-03-20 | 0.5827 | -0.001 |
| 2026-03-27 | 0.5746 | -0.001 |
| 2026-04-03 | 0.5694 | -0.001 |
| 2026-04-10 | 0.5837 | 0.000 |
| 2026-04-17 | 0.5882 | 0.000 |
| 2026-04-24 | 0.5879 | 0.000 |
| 2026-05-01 | 0.5897 | 0.000 |
| 2026-05-08 | 0.5965 | 0.000 |
| 2026-05-15 | 0.5839 | 0.000 |
| 2026-05-22 | 0.5850 | 0.000 |
| 2026-05-29 | 0.5988 | 0.000 |
| 2026-06-05 | 0.5795 | 0.000 |
| 2026-06-12 | 0.5831 | 0.000 |
| 2026-06-19 | 0.5740 | 0.000 |
| 2026-06-26 | 0.5639 | 0.000 |
| 2026-07-03 | 0.5712 | 0.000 |
| 2026-07-10 | 0.5764 | 0.000 |
| 2026-07-17 | 0.5842 | 0.000 |
| 2026-07-24 | 0.5790 | 0.000 |
| 2026-07-31 | 0.5888 | 0.001 |
| 2026-08-07 | 0.5895 | 0.000 |
| 2026-08-14 | 0.5891 | 0.000 |
| 2026-08-21 | 0.5979 | 0.000 |
| 2026-08-28 | 0.5913 | 0.000 |
| 2026-09-04 | 0.5881 | 0.000 |
| 2026-09-11 | 0.5814 | 0.000 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 0.5779 | 2026-09-14 |
| 終値 | 0.574 | 2026-01-13 |
| 期間増減 | -0.004 | - |
| 高値 | 0.6066 | 2026-01-29 |
| 安値 | 0.5639 | 2026-06-26 |
| 平均 | 0.586 | - |
| 上昇最大 | +0.008 | 2026-02-17 |
| 下落最大 | -0.009 | 2026-04-07 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 21 | 0.0400 | -0.0390 | 0.0010 |
| 火 | 17 | 18 | 0.0560 | -0.0540 | 0.0020 |
| 水 | 17 | 18 | 0.0520 | -0.0570 | -0.0050 |
| 木 | 15 | 20 | 0.0450 | -0.0410 | 0.0040 |
| 金 | 2 | 33 | 0.0020 | -0.0030 | -0.0010 |
| Total | 65 | 110 | 0.1950 | -0.1940 | 0.0010 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-19 | 0.5792 | -0.0187 |
| 2026-01-26 | 0.5979 | -0.0023 |
| 2026-02-02 | 0.6002 | -0.0056 |
| 2026-02-09 | 0.6058 | 0.0023 |
| 2026-02-16 | 0.6035 | 0.0079 |
| 2026-02-23 | 0.5956 | 0.0001 |
| 2026-03-02 | 0.5955 | 0.0028 |
| 2026-03-09 | 0.5927 | 0.0067 |
| 2026-03-16 | 0.5860 | -0.0006 |
| 2026-03-23 | 0.5866 | 0.0150 |
| 2026-03-30 | 0.5716 | 0.0004 |
| 2026-04-06 | 0.5712 | -0.0155 |
| 2026-04-13 | 0.5867 | -0.0024 |
| 2026-04-20 | 0.5891 | -0.0017 |
| 2026-04-27 | 0.5908 | 0.0036 |
| 2026-05-04 | 0.5872 | -0.0091 |
| 2026-05-11 | 0.5963 | 0.0088 |
| 2026-05-18 | 0.5875 | 0.0002 |
| 2026-05-25 | 0.5873 | -0.0060 |
| 2026-06-01 | 0.5933 | 0.0124 |
| 2026-06-08 | 0.5809 | -0.0013 |
| 2026-06-15 | 0.5822 | 0.0109 |
| 2026-06-22 | 0.5713 | 0.0062 |
| 2026-06-29 | 0.5651 | -0.0051 |
| 2026-07-06 | 0.5702 | -0.0048 |
| 2026-07-13 | 0.5750 | -0.0089 |
| 2026-07-20 | 0.5839 | 0.0064 |
| 2026-07-27 | 0.5775 | -0.0096 |
| 2026-08-03 | 0.5871 | -0.0011 |
| 2026-08-10 | 0.5882 | -0.0019 |
| 2026-08-17 | 0.5901 | -0.0059 |
| 2026-08-24 | 0.5960 | 0.0044 |
| 2026-08-31 | 0.5916 | 0.0038 |
| 2026-09-07 | 0.5878 | 0.0099 |
| 2026-09-14 | 0.5779 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-13 | 0.574 | -0.009 |
| 2026-01-20 | 0.583 | -0.019 |
| 2026-01-27 | 0.602 | -0.003 |
| 2026-02-03 | 0.605 | 0.000 |
| 2026-02-10 | 0.605 | 0.000 |
| 2026-02-17 | 0.605 | 0.008 |
| 2026-02-24 | 0.597 | 0.007 |
| 2026-03-03 | 0.590 | -0.003 |
| 2026-03-10 | 0.593 | 0.007 |
| 2026-03-17 | 0.586 | 0.004 |
| 2026-03-24 | 0.582 | 0.007 |
| 2026-03-31 | 0.575 | 0.001 |
| 2026-04-07 | 0.573 | -0.017 |
| 2026-04-14 | 0.590 | 0.001 |
| 2026-04-21 | 0.589 | 0.001 |
| 2026-04-28 | 0.589 | 0.000 |
| 2026-05-05 | 0.589 | -0.007 |
| 2026-05-12 | 0.595 | 0.012 |
| 2026-05-19 | 0.584 | 0.000 |
| 2026-05-26 | 0.584 | -0.009 |
| 2026-06-02 | 0.593 | 0.011 |
| 2026-06-09 | 0.582 | -0.001 |
| 2026-06-16 | 0.583 | 0.016 |
| 2026-06-23 | 0.567 | -0.001 |
| 2026-06-30 | 0.568 | 0.000 |
| 2026-07-07 | 0.568 | -0.013 |
| 2026-07-14 | 0.581 | -0.002 |
| 2026-07-21 | 0.583 | 0.004 |
| 2026-07-28 | 0.579 | -0.011 |
| 2026-08-04 | 0.590 | 0.002 |
| 2026-08-11 | 0.588 | 0.000 |
| 2026-08-18 | 0.588 | -0.010 |
| 2026-08-25 | 0.598 | 0.009 |
| 2026-09-01 | 0.589 | 0.004 |
| 2026-09-08 | 0.585 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-14 | 0.5745 | -0.0102 |
| 2026-01-21 | 0.5847 | -0.0196 |
| 2026-01-28 | 0.6043 | 0.0036 |
| 2026-02-04 | 0.6007 | -0.0049 |
| 2026-02-11 | 0.6056 | 0.0092 |
| 2026-02-18 | 0.5964 | -0.0034 |
| 2026-02-25 | 0.5998 | 0.0057 |
| 2026-03-04 | 0.5941 | 0.0023 |
| 2026-03-11 | 0.5918 | 0.0111 |
| 2026-03-18 | 0.5807 | 0.0000 |
| 2026-03-25 | 0.5807 | 0.0056 |
| 2026-04-01 | 0.5751 | -0.0071 |
| 2026-04-08 | 0.5822 | -0.0091 |
| 2026-04-15 | 0.5913 | 0.0008 |
| 2026-04-22 | 0.5905 | 0.0076 |
| 2026-04-29 | 0.5829 | -0.0126 |
| 2026-05-06 | 0.5955 | 0.0018 |
| 2026-05-13 | 0.5937 | 0.0067 |
| 2026-05-20 | 0.5870 | -0.0033 |
| 2026-05-27 | 0.5903 | 0.0044 |
| 2026-06-03 | 0.5859 | 0.0063 |
| 2026-06-10 | 0.5796 | 0.0028 |
| 2026-06-17 | 0.5768 | 0.0117 |
| 2026-06-24 | 0.5651 | -0.0022 |
| 2026-07-01 | 0.5673 | -0.0027 |
| 2026-07-08 | 0.5700 | -0.0150 |
| 2026-07-15 | 0.5850 | 0.0033 |
| 2026-07-22 | 0.5817 | 0.0021 |
| 2026-07-29 | 0.5796 | -0.0091 |
| 2026-08-05 | 0.5887 | 0.0029 |
| 2026-08-12 | 0.5858 | -0.0078 |
| 2026-08-19 | 0.5936 | -0.0008 |
| 2026-08-26 | 0.5944 | 0.0093 |
| 2026-09-02 | 0.5851 | 0.0013 |
| 2026-09-09 | 0.5838 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-15 | 0.5742 | -0.0164 |
| 2026-01-22 | 0.5906 | -0.0160 |
| 2026-01-29 | 0.6066 | 0.0092 |
| 2026-02-05 | 0.5974 | -0.0063 |
| 2026-02-12 | 0.6037 | 0.0073 |
| 2026-02-19 | 0.5964 | -0.0022 |
| 2026-02-26 | 0.5986 | 0.0109 |
| 2026-03-05 | 0.5877 | 0.0022 |
| 2026-03-12 | 0.5855 | -0.0017 |
| 2026-03-19 | 0.5872 | 0.0119 |
| 2026-03-26 | 0.5753 | 0.0036 |
| 2026-04-02 | 0.5717 | -0.0143 |
| 2026-04-09 | 0.5860 | -0.0031 |
| 2026-04-16 | 0.5891 | 0.0038 |
| 2026-04-23 | 0.5853 | -0.0057 |
| 2026-04-30 | 0.5910 | -0.0027 |
| 2026-05-07 | 0.5937 | 0.0026 |
| 2026-05-14 | 0.5911 | 0.0037 |
| 2026-05-21 | 0.5874 | -0.0061 |
| 2026-05-28 | 0.5935 | 0.0068 |
| 2026-06-04 | 0.5867 | 0.0030 |
| 2026-06-11 | 0.5837 | 0.0083 |
| 2026-06-18 | 0.5754 | 0.0106 |
| 2026-06-25 | 0.5648 | -0.0051 |
| 2026-07-02 | 0.5699 | -0.0057 |
| 2026-07-09 | 0.5756 | -0.0087 |
| 2026-07-16 | 0.5843 | 0.0072 |
| 2026-07-23 | 0.5771 | -0.0109 |
| 2026-07-30 | 0.5880 | 0.0010 |
| 2026-08-06 | 0.5870 | 0.0019 |
| 2026-08-13 | 0.5851 | -0.0093 |
| 2026-08-20 | 0.5944 | -0.0007 |
| 2026-08-27 | 0.5951 | 0.0069 |
| 2026-09-03 | 0.5882 | 0.0086 |
| 2026-09-10 | 0.5796 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-16 | 0.5753 | -0.0189 |
| 2026-01-23 | 0.5942 | -0.0092 |
| 2026-01-30 | 0.6034 | 0.0016 |
| 2026-02-06 | 0.6018 | -0.0021 |
| 2026-02-13 | 0.6039 | 0.0066 |
| 2026-02-20 | 0.5973 | -0.0023 |
| 2026-02-27 | 0.5996 | 0.0094 |
| 2026-03-06 | 0.5902 | 0.0119 |
| 2026-03-13 | 0.5783 | -0.0044 |
| 2026-03-20 | 0.5827 | 0.0081 |
| 2026-03-27 | 0.5746 | 0.0052 |
| 2026-04-03 | 0.5694 | -0.0143 |
| 2026-04-10 | 0.5837 | -0.0045 |
| 2026-04-17 | 0.5882 | 0.0003 |
| 2026-04-24 | 0.5879 | -0.0018 |
| 2026-05-01 | 0.5897 | -0.0068 |
| 2026-05-08 | 0.5965 | 0.0126 |
| 2026-05-15 | 0.5839 | -0.0011 |
| 2026-05-22 | 0.5850 | -0.0138 |
| 2026-05-29 | 0.5988 | 0.0193 |
| 2026-06-05 | 0.5795 | -0.0036 |
| 2026-06-12 | 0.5831 | 0.0091 |
| 2026-06-19 | 0.5740 | 0.0101 |
| 2026-06-26 | 0.5639 | -0.0073 |
| 2026-07-03 | 0.5712 | -0.0052 |
| 2026-07-10 | 0.5764 | -0.0078 |
| 2026-07-17 | 0.5842 | 0.0052 |
| 2026-07-24 | 0.5790 | -0.0098 |
| 2026-07-31 | 0.5888 | -0.0007 |
| 2026-08-07 | 0.5895 | 0.0004 |
| 2026-08-14 | 0.5891 | -0.0088 |
| 2026-08-21 | 0.5979 | 0.0066 |
| 2026-08-28 | 0.5913 | 0.0032 |
| 2026-09-04 | 0.5881 | 0.0067 |
| 2026-09-11 | 0.5814 | 0 |
more...
ニュージーランド/ドル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 17 | 0.1018 | -0.1005 | 0.0013 |
| 火 | 17 | 17 | 0.0938 | -0.1052 | -0.0114 |
| 水 | 19 | 15 | 0.0985 | -0.1078 | -0.0093 |
| 木 | 18 | 16 | 0.1095 | -0.1149 | -0.0054 |
| 金 | 16 | 18 | 0.1163 | -0.1224 | -0.0061 |
| Total | 87 | 83 | 0.5199 | -0.5508 | -0.0309 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ニュージーランド/ドル 日足チャート
ニュージーランド/ドル 増減値
ニュージーランド/ドル 累計推移
ニュージーランド/ドル 変化率の累計(%)
