【ニュージーランド/ドル】曜日データ
NZDUSD
Update 2026-04-25
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-04-24 - Date
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-18 | 0.592 | 0 |
| 2025-08-25 | 0.585 | 0 |
| 2025-09-01 | 0.590 | 0 |
| 2025-09-08 | 0.594 | 0 |
| 2025-09-15 | 0.597 | 0 |
| 2025-09-22 | 0.587 | 0 |
| 2025-09-29 | 0.578 | 0 |
| 2025-10-06 | 0.584 | 0 |
| 2025-10-13 | 0.573 | 0 |
| 2025-10-20 | 0.575 | 0 |
| 2025-10-27 | 0.577 | 0 |
| 2025-11-03 | 0.571 | 0 |
| 2025-11-10 | 0.565 | 0 |
| 2025-11-17 | 0.566 | 0 |
| 2025-11-24 | 0.561 | 0 |
| 2025-12-01 | 0.573 | 0 |
| 2025-12-08 | 0.577 | 0 |
| 2025-12-15 | 0.578 | 0 |
| 2025-12-22 | 0.579 | 0 |
| 2025-12-29 | 0.580 | 0 |
| 2026-01-05 | 0.579 | 0 |
| 2026-01-12 | 0.577 | 0 |
| 2026-01-19 | 0.579 | 0 |
| 2026-01-26 | 0.598 | 0 |
| 2026-02-02 | 0.600 | 0 |
| 2026-02-09 | 0.606 | 0 |
| 2026-02-16 | 0.604 | 0 |
| 2026-02-23 | 0.596 | 0 |
| 2026-03-02 | 0.596 | 0 |
| 2026-03-09 | 0.593 | 0 |
| 2026-03-16 | 0.586 | 0 |
| 2026-03-23 | 0.587 | 0 |
| 2026-03-30 | 0.572 | 0 |
| 2026-04-06 | 0.571 | 0 |
| 2026-04-13 | 0.587 | 0 |
| 2026-04-20 | 0.589 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-19 | 0.5893 | 0 |
| 2025-08-26 | 0.5859 | 0 |
| 2025-09-02 | 0.5863 | 0 |
| 2025-09-09 | 0.5926 | 0 |
| 2025-09-16 | 0.5983 | 0 |
| 2025-09-23 | 0.5860 | 0 |
| 2025-09-30 | 0.5796 | 0 |
| 2025-10-07 | 0.5800 | 0 |
| 2025-10-14 | 0.5716 | 0 |
| 2025-10-21 | 0.5737 | 0 |
| 2025-10-28 | 0.5780 | 0 |
| 2025-11-04 | 0.5643 | 0 |
| 2025-11-11 | 0.5653 | 0 |
| 2025-11-18 | 0.5659 | 0 |
| 2025-11-25 | 0.5622 | 0 |
| 2025-12-02 | 0.5737 | 0 |
| 2025-12-09 | 0.5779 | 0 |
| 2025-12-16 | 0.5780 | 0 |
| 2025-12-23 | 0.5840 | 0 |
| 2025-12-30 | 0.5790 | 0 |
| 2026-01-06 | 0.5782 | 0 |
| 2026-01-13 | 0.5740 | 0 |
| 2026-01-20 | 0.5830 | 0 |
| 2026-01-27 | 0.6019 | 0 |
| 2026-02-03 | 0.6045 | 0 |
| 2026-02-10 | 0.6050 | 0 |
| 2026-02-17 | 0.6048 | 0 |
| 2026-02-24 | 0.5968 | 0 |
| 2026-03-03 | 0.5898 | 0 |
| 2026-03-10 | 0.5931 | 0 |
| 2026-03-17 | 0.5856 | 0 |
| 2026-03-24 | 0.5819 | 0 |
| 2026-03-31 | 0.5746 | 0 |
| 2026-04-07 | 0.5733 | 0 |
| 2026-04-14 | 0.5901 | 0 |
| 2026-04-21 | 0.5894 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-20 | 0.582 | 0 |
| 2025-08-27 | 0.586 | 0 |
| 2025-09-03 | 0.588 | 0 |
| 2025-09-10 | 0.594 | 0 |
| 2025-09-17 | 0.597 | 0 |
| 2025-09-24 | 0.582 | 0 |
| 2025-10-01 | 0.582 | 0 |
| 2025-10-08 | 0.578 | 0 |
| 2025-10-15 | 0.572 | 0 |
| 2025-10-22 | 0.574 | 0 |
| 2025-10-29 | 0.576 | 0 |
| 2025-11-05 | 0.566 | 0 |
| 2025-11-12 | 0.566 | 0 |
| 2025-11-19 | 0.560 | 0 |
| 2025-11-26 | 0.570 | 0 |
| 2025-12-03 | 0.577 | 0 |
| 2025-12-10 | 0.581 | 0 |
| 2025-12-17 | 0.577 | 0 |
| 2025-12-24 | 0.583 | 0 |
| 2025-12-31 | 0.576 | 0 |
| 2026-01-07 | 0.578 | 0 |
| 2026-01-14 | 0.575 | 0 |
| 2026-01-21 | 0.585 | 0 |
| 2026-01-28 | 0.604 | 0 |
| 2026-02-04 | 0.601 | 0 |
| 2026-02-11 | 0.606 | 0 |
| 2026-02-18 | 0.596 | 0 |
| 2026-02-25 | 0.600 | 0 |
| 2026-03-04 | 0.594 | 0 |
| 2026-03-11 | 0.592 | 0 |
| 2026-03-18 | 0.581 | 0 |
| 2026-03-25 | 0.581 | 0 |
| 2026-04-01 | 0.575 | 0 |
| 2026-04-08 | 0.582 | 0 |
| 2026-04-15 | 0.591 | 0 |
| 2026-04-22 | 0.591 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| Date | -1 | |
| 2025-08-21 | 1 | 0 |
| 2025-08-28 | 1 | 0 |
| 2025-09-04 | 1 | 0 |
| 2025-09-11 | 1 | 0 |
| 2025-09-18 | 1 | 0 |
| 2025-09-25 | 1 | 0 |
| 2025-10-02 | 1 | 0 |
| 2025-10-09 | 1 | 0 |
| 2025-10-16 | 1 | 0 |
| 2025-10-23 | 1 | 0 |
| 2025-10-30 | 1 | 0 |
| 2025-11-06 | 1 | 0 |
| 2025-11-13 | 1 | 0 |
| 2025-11-20 | 1 | 0 |
| 2025-11-27 | 1 | 0 |
| 2025-12-04 | 1 | 0 |
| 2025-12-11 | 1 | 0 |
| 2025-12-18 | 1 | 0 |
| 2025-12-25 | 1 | 0 |
| 2026-01-01 | 1 | 0 |
| 2026-01-08 | 1 | 0 |
| 2026-01-15 | 1 | 0 |
| 2026-01-22 | 1 | 0 |
| 2026-01-29 | 1 | 0 |
| 2026-02-05 | 1 | 0 |
| 2026-02-12 | 1 | 0 |
| 2026-02-19 | 1 | 0 |
| 2026-02-26 | 1 | 0 |
| 2026-03-05 | 1 | 0 |
| 2026-03-12 | 1 | 0 |
| 2026-03-19 | 1 | 0 |
| 2026-03-26 | 1 | 0 |
| 2026-04-02 | 1 | 0 |
| 2026-04-09 | 1 | 0 |
| 2026-04-16 | 1 | 0 |
| 2026-04-23 | 1 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-22 | 0.5866 | 0 |
| 2025-08-29 | 0.5899 | 0 |
| 2025-09-05 | 0.5889 | 0 |
| 2025-09-12 | 0.5957 | 0 |
| 2025-09-19 | 0.5858 | 0 |
| 2025-09-26 | 0.5775 | 0 |
| 2025-10-03 | 0.5834 | 0 |
| 2025-10-10 | 0.5724 | 0 |
| 2025-10-17 | 0.5738 | 0 |
| 2025-10-24 | 0.5748 | 0 |
| 2025-10-31 | 0.5725 | 0 |
| 2025-11-07 | 0.5632 | 0 |
| 2025-11-14 | 0.5678 | 0 |
| 2025-11-21 | 0.5612 | 0 |
| 2025-11-28 | 0.5738 | 0 |
| 2025-12-05 | 0.5775 | 0 |
| 2025-12-12 | 0.5802 | 0 |
| 2025-12-19 | 0.5758 | 0 |
| 2025-12-26 | 0.5832 | 0 |
| 2026-01-02 | 0.5766 | 0 |
| 2026-01-09 | 0.5730 | 0 |
| 2026-01-16 | 0.5753 | 0 |
| 2026-01-23 | 0.5942 | 0 |
| 2026-01-30 | 0.6034 | 0 |
| 2026-02-06 | 0.6018 | 0 |
| 2026-02-13 | 0.6039 | 0 |
| 2026-02-20 | 0.5973 | 0 |
| 2026-02-27 | 0.5996 | 0 |
| 2026-03-06 | 0.5902 | 0 |
| 2026-03-13 | 0.5783 | 0 |
| 2026-03-20 | 0.5827 | 0 |
| 2026-03-27 | 0.5746 | 0 |
| 2026-04-03 | 0.5694 | 0 |
| 2026-04-10 | 0.5837 | 0 |
| 2026-04-17 | 0.5882 | 0 |
| 2026-04-24 | 0.5879 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 0.5879 | 2026-04-24 |
| 終値 | Close | Date |
| 期間増減 | -1 | - |
| 高値 | Close | Date |
| 安値 | 0.5592 | 2025-11-20 |
| 平均 | 1 | - |
| 上昇最大 | 0 | 2026-02-17 |
| 下落最大 | -1 | Date |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 0 | 36 | 0.000 | 0.000 | 0.000 |
| 火 | 0 | 36 | 0.000 | 0.000 | 0.000 |
| 水 | 0 | 36 | 0.000 | 0.000 | 0.000 |
| 木 | 0 | 37 | 0.000 | -1.000 | -1.000 |
| 金 | 0 | 36 | 0.000 | 0.000 | 0.000 |
| Total | 0 | 181 | 0.000 | -1.000 | -1.000 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-18 | 0.592 | 0.007 |
| 2025-08-25 | 0.585 | -0.005 |
| 2025-09-01 | 0.590 | -0.004 |
| 2025-09-08 | 0.594 | -0.003 |
| 2025-09-15 | 0.597 | 0.010 |
| 2025-09-22 | 0.587 | 0.009 |
| 2025-09-29 | 0.578 | -0.006 |
| 2025-10-06 | 0.584 | 0.012 |
| 2025-10-13 | 0.573 | -0.002 |
| 2025-10-20 | 0.575 | -0.003 |
| 2025-10-27 | 0.577 | 0.007 |
| 2025-11-03 | 0.571 | 0.006 |
| 2025-11-10 | 0.565 | -0.001 |
| 2025-11-17 | 0.566 | 0.005 |
| 2025-11-24 | 0.561 | -0.012 |
| 2025-12-01 | 0.573 | -0.005 |
| 2025-12-08 | 0.577 | -0.001 |
| 2025-12-15 | 0.578 | -0.001 |
| 2025-12-22 | 0.579 | -0.001 |
| 2025-12-29 | 0.580 | 0.001 |
| 2026-01-05 | 0.579 | 0.002 |
| 2026-01-12 | 0.577 | -0.003 |
| 2026-01-19 | 0.579 | -0.019 |
| 2026-01-26 | 0.598 | -0.002 |
| 2026-02-02 | 0.600 | -0.006 |
| 2026-02-09 | 0.606 | 0.002 |
| 2026-02-16 | 0.604 | 0.008 |
| 2026-02-23 | 0.596 | 0.000 |
| 2026-03-02 | 0.596 | 0.003 |
| 2026-03-09 | 0.593 | 0.007 |
| 2026-03-16 | 0.586 | -0.001 |
| 2026-03-23 | 0.587 | 0.015 |
| 2026-03-30 | 0.572 | 0.000 |
| 2026-04-06 | 0.571 | -0.016 |
| 2026-04-13 | 0.587 | -0.002 |
| 2026-04-20 | 0.589 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-19 | 0.5893 | 0.0034 |
| 2025-08-26 | 0.5859 | -0.0004 |
| 2025-09-02 | 0.5863 | -0.0063 |
| 2025-09-09 | 0.5926 | -0.0057 |
| 2025-09-16 | 0.5983 | 0.0123 |
| 2025-09-23 | 0.5860 | 0.0064 |
| 2025-09-30 | 0.5796 | -0.0004 |
| 2025-10-07 | 0.5800 | 0.0084 |
| 2025-10-14 | 0.5716 | -0.0021 |
| 2025-10-21 | 0.5737 | -0.0043 |
| 2025-10-28 | 0.5780 | 0.0137 |
| 2025-11-04 | 0.5643 | -0.0010 |
| 2025-11-11 | 0.5653 | -0.0006 |
| 2025-11-18 | 0.5659 | 0.0037 |
| 2025-11-25 | 0.5622 | -0.0115 |
| 2025-12-02 | 0.5737 | -0.0042 |
| 2025-12-09 | 0.5779 | -0.0001 |
| 2025-12-16 | 0.5780 | -0.0060 |
| 2025-12-23 | 0.5840 | 0.0050 |
| 2025-12-30 | 0.5790 | 0.0008 |
| 2026-01-06 | 0.5782 | 0.0042 |
| 2026-01-13 | 0.5740 | -0.0090 |
| 2026-01-20 | 0.5830 | -0.0189 |
| 2026-01-27 | 0.6019 | -0.0026 |
| 2026-02-03 | 0.6045 | -0.0005 |
| 2026-02-10 | 0.6050 | 0.0002 |
| 2026-02-17 | 0.6048 | 0.0080 |
| 2026-02-24 | 0.5968 | 0.0070 |
| 2026-03-03 | 0.5898 | -0.0033 |
| 2026-03-10 | 0.5931 | 0.0075 |
| 2026-03-17 | 0.5856 | 0.0037 |
| 2026-03-24 | 0.5819 | 0.0073 |
| 2026-03-31 | 0.5746 | 0.0013 |
| 2026-04-07 | 0.5733 | -0.0168 |
| 2026-04-14 | 0.5901 | 0.0007 |
| 2026-04-21 | 0.5894 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-20 | 0.582 | -0.004 |
| 2025-08-27 | 0.586 | -0.002 |
| 2025-09-03 | 0.588 | -0.006 |
| 2025-09-10 | 0.594 | -0.003 |
| 2025-09-17 | 0.597 | 0.015 |
| 2025-09-24 | 0.582 | 0.000 |
| 2025-10-01 | 0.582 | 0.003 |
| 2025-10-08 | 0.578 | 0.006 |
| 2025-10-15 | 0.572 | -0.002 |
| 2025-10-22 | 0.574 | -0.002 |
| 2025-10-29 | 0.576 | 0.010 |
| 2025-11-05 | 0.566 | 0.000 |
| 2025-11-12 | 0.566 | 0.006 |
| 2025-11-19 | 0.560 | -0.009 |
| 2025-11-26 | 0.570 | -0.007 |
| 2025-12-03 | 0.577 | -0.004 |
| 2025-12-10 | 0.581 | 0.004 |
| 2025-12-17 | 0.577 | -0.006 |
| 2025-12-24 | 0.583 | 0.008 |
| 2025-12-31 | 0.576 | -0.002 |
| 2026-01-07 | 0.578 | 0.003 |
| 2026-01-14 | 0.575 | -0.010 |
| 2026-01-21 | 0.585 | -0.020 |
| 2026-01-28 | 0.604 | 0.004 |
| 2026-02-04 | 0.601 | -0.005 |
| 2026-02-11 | 0.606 | 0.009 |
| 2026-02-18 | 0.596 | -0.003 |
| 2026-02-25 | 0.600 | 0.006 |
| 2026-03-04 | 0.594 | 0.002 |
| 2026-03-11 | 0.592 | 0.011 |
| 2026-03-18 | 0.581 | 0.000 |
| 2026-03-25 | 0.581 | 0.006 |
| 2026-04-01 | 0.575 | -0.007 |
| 2026-04-08 | 0.582 | -0.009 |
| 2026-04-15 | 0.591 | 0.001 |
| 2026-04-22 | 0.591 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| Date | -1 | |
| 2025-08-21 | 1 | 0 |
| 2025-08-28 | 1 | 0 |
| 2025-09-04 | 1 | 0 |
| 2025-09-11 | 1 | 0 |
| 2025-09-18 | 1 | 0 |
| 2025-09-25 | 1 | 0 |
| 2025-10-02 | 1 | 0 |
| 2025-10-09 | 1 | 0 |
| 2025-10-16 | 1 | 0 |
| 2025-10-23 | 1 | 0 |
| 2025-10-30 | 1 | 0 |
| 2025-11-06 | 1 | 0 |
| 2025-11-13 | 1 | 0 |
| 2025-11-20 | 1 | 0 |
| 2025-11-27 | 1 | 0 |
| 2025-12-04 | 1 | 0 |
| 2025-12-11 | 1 | 0 |
| 2025-12-18 | 1 | 0 |
| 2025-12-25 | 1 | 0 |
| 2026-01-01 | 1 | 0 |
| 2026-01-08 | 1 | 0 |
| 2026-01-15 | 1 | 0 |
| 2026-01-22 | 1 | 0 |
| 2026-01-29 | 1 | 0 |
| 2026-02-05 | 1 | 0 |
| 2026-02-12 | 1 | 0 |
| 2026-02-19 | 1 | 0 |
| 2026-02-26 | 1 | 0 |
| 2026-03-05 | 1 | 0 |
| 2026-03-12 | 1 | 0 |
| 2026-03-19 | 1 | 0 |
| 2026-03-26 | 1 | 0 |
| 2026-04-02 | 1 | 0 |
| 2026-04-09 | 1 | 0 |
| 2026-04-16 | 1 | 0 |
| 2026-04-23 | 1 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-22 | 0.5866 | -0.0033 |
| 2025-08-29 | 0.5899 | 0.0010 |
| 2025-09-05 | 0.5889 | -0.0068 |
| 2025-09-12 | 0.5957 | 0.0099 |
| 2025-09-19 | 0.5858 | 0.0083 |
| 2025-09-26 | 0.5775 | -0.0059 |
| 2025-10-03 | 0.5834 | 0.0110 |
| 2025-10-10 | 0.5724 | -0.0014 |
| 2025-10-17 | 0.5738 | -0.0010 |
| 2025-10-24 | 0.5748 | 0.0023 |
| 2025-10-31 | 0.5725 | 0.0093 |
| 2025-11-07 | 0.5632 | -0.0046 |
| 2025-11-14 | 0.5678 | 0.0066 |
| 2025-11-21 | 0.5612 | -0.0126 |
| 2025-11-28 | 0.5738 | -0.0037 |
| 2025-12-05 | 0.5775 | -0.0027 |
| 2025-12-12 | 0.5802 | 0.0044 |
| 2025-12-19 | 0.5758 | -0.0074 |
| 2025-12-26 | 0.5832 | 0.0066 |
| 2026-01-02 | 0.5766 | 0.0036 |
| 2026-01-09 | 0.5730 | -0.0023 |
| 2026-01-16 | 0.5753 | -0.0189 |
| 2026-01-23 | 0.5942 | -0.0092 |
| 2026-01-30 | 0.6034 | 0.0016 |
| 2026-02-06 | 0.6018 | -0.0021 |
| 2026-02-13 | 0.6039 | 0.0066 |
| 2026-02-20 | 0.5973 | -0.0023 |
| 2026-02-27 | 0.5996 | 0.0094 |
| 2026-03-06 | 0.5902 | 0.0119 |
| 2026-03-13 | 0.5783 | -0.0044 |
| 2026-03-20 | 0.5827 | 0.0081 |
| 2026-03-27 | 0.5746 | 0.0052 |
| 2026-04-03 | 0.5694 | -0.0143 |
| 2026-04-10 | 0.5837 | -0.0045 |
| 2026-04-17 | 0.5882 | 0.0003 |
| 2026-04-24 | 0.5879 | 0 |
more...
ニュージーランド/ドル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 19 | 0.094 | -0.091 | 0.003 |
| 火 | 17 | 18 | 0.094 | -0.094 | 0.000 |
| 水 | 15 | 20 | 0.094 | -0.102 | -0.009 |
| 木 | 19 | 17 | 0.114 | -0.699 | -0.585 |
| 金 | 17 | 18 | 0.106 | -0.107 | -0.001 |
| Total | 84 | 92 | 0.501 | -1.094 | -0.592 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ニュージーランド/ドル 日足チャート
ニュージーランド/ドル 増減値
ニュージーランド/ドル 累計推移
ニュージーランド/ドル 変化率の累計(%)
