USDCHF

Update 2025-02-14

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2024-06-19 - 2025-02-13

直近の値動き ※前日比

月曜だけClose前日比
2025-02-100.91090.0013
2025-02-030.9102-0.0005
2025-01-270.9021-0.0038
2025-01-200.9071-0.0079
2025-01-130.9164-0.0004
2025-01-060.9048-0.0041
2024-12-300.90360.0014
2024-12-230.89870.0057
2024-12-160.89410.0013
2024-12-090.8787-0.0001
2024-12-020.88680.0063
2024-11-250.8864-0.0078
2024-11-180.8834-0.0049
2024-11-110.88070.0051
2024-11-040.8643-0.0055
2024-10-280.8653-0.0012
2024-10-210.86600.0008
2024-10-140.86270.0055
2024-10-070.8546-0.0039
2024-09-300.84570.0050
2024-09-230.8474-0.0032
2024-09-160.8450-0.0034
2024-09-090.84940.0063
2024-09-020.85170.0016
2024-08-260.8476-0.0002
2024-08-190.8628-0.0040
2024-08-120.86530.0007
2024-08-050.8526-0.0065
2024-07-290.88620.0028
2024-07-220.88970.0006
2024-07-150.89560.0014
2024-07-080.89760.0018
2024-07-010.90300.0046
2024-06-240.8929-0.0014
火曜だけClose前日比
2025-02-110.91280.0019
2025-02-040.9051-0.0051
2025-01-280.90430.0022
2025-01-210.9054-0.0017
2025-01-140.9126-0.0038
2025-01-070.90940.0046
2024-12-310.90740.0038
2024-12-240.90020.0015
2024-12-170.8927-0.0014
2024-12-100.88270.0040
2024-12-030.8863-0.0005
2024-11-260.88660.0002
2024-11-190.8826-0.0008
2024-11-120.88180.0011
2024-11-050.8632-0.0011
2024-10-290.86730.0020
2024-10-220.8654-0.0006
2024-10-150.8622-0.0005
2024-10-080.85740.0028
2024-10-010.84650.0008
2024-09-240.8435-0.0039
2024-09-170.84730.0023
2024-09-100.8469-0.0025
2024-09-030.8503-0.0014
2024-08-270.8418-0.0058
2024-08-200.8541-0.0087
2024-08-130.8645-0.0008
2024-08-060.8520-0.0006
2024-07-300.8829-0.0033
2024-07-230.89120.0015
2024-07-160.8940-0.0016
2024-07-090.89760.0000
2024-07-020.90380.0008
2024-06-250.89470.0018
水曜だけClose前日比
2025-02-120.91340.0006
2025-02-050.9015-0.0036
2025-01-290.90670.0024
2025-01-220.90650.0011
2025-01-150.91280.0002
2025-01-080.91100.0016
2024-12-250.8999-0.0003
2024-12-180.90150.0088
2024-12-110.88400.0013
2024-12-040.8841-0.0022
2024-11-270.8818-0.0048
2024-11-200.88400.0014
2024-11-130.88580.0040
2024-11-060.87610.0129
2024-10-300.8664-0.0009
2024-10-230.86650.0011
2024-10-160.86510.0029
2024-10-090.86070.0033
2024-10-020.84970.0032
2024-09-250.85050.0070
2024-09-180.8463-0.0010
2024-09-110.85220.0053
2024-09-040.8468-0.0035
2024-08-280.84190.0001
2024-08-210.8516-0.0025
2024-08-140.86530.0008
2024-08-070.86200.0100
2024-07-310.8780-0.0049
2024-07-240.8850-0.0062
2024-07-170.8833-0.0107
2024-07-100.89930.0017
2024-07-030.9014-0.0024
2024-06-260.89740.0027
2024-06-190.88450
木曜だけClose前日比
2025-02-130.9035-0.0099
2025-02-060.90490.0034
2025-01-300.90970.0030
2025-01-230.90740.0009
2025-01-160.9108-0.0020
2025-01-090.91220.0012
2025-01-020.91210.0047
2024-12-260.8989-0.0010
2024-12-190.8988-0.0027
2024-12-120.89190.0079
2024-12-050.8784-0.0057
2024-11-280.88280.0010
2024-11-210.88680.0028
2024-11-140.89000.0042
2024-11-070.8722-0.0039
2024-10-310.8636-0.0028
2024-10-240.8658-0.0007
2024-10-170.86620.0011
2024-10-100.8564-0.0043
2024-10-030.85230.0026
2024-09-260.8461-0.0044
2024-09-190.84760.0013
2024-09-120.8512-0.0010
2024-09-050.8442-0.0026
2024-08-290.84710.0052
2024-08-220.85250.0009
2024-08-150.87270.0074
2024-08-080.86640.0044
2024-08-010.8729-0.0051
2024-07-250.8809-0.0041
2024-07-180.88760.0043
2024-07-110.8964-0.0029
2024-07-040.9001-0.0013
2024-06-270.89830.0009
2024-06-200.89130.0068
金曜だけClose前日比
2025-02-070.90960.0047
2025-01-310.91070.0010
2025-01-240.9059-0.0015
2025-01-170.91500.0042
2025-01-100.91680.0046
2025-01-030.9089-0.0032
2024-12-270.90220.0033
2024-12-200.8930-0.0058
2024-12-130.89280.0009
2024-12-060.87880.0004
2024-11-290.8805-0.0023
2024-11-220.89420.0074
2024-11-150.8883-0.0017
2024-11-080.87560.0034
2024-11-010.86980.0062
2024-10-250.86650.0007
2024-10-180.8652-0.0010
2024-10-110.85720.0008
2024-10-040.85850.0062
2024-09-270.8407-0.0054
2024-09-200.85060.0030
2024-09-130.8484-0.0028
2024-09-060.8431-0.0011
2024-08-300.85010.0030
2024-08-230.8478-0.0047
2024-08-160.8668-0.0059
2024-08-090.8646-0.0018
2024-08-020.8591-0.0138
2024-07-260.88340.0025
2024-07-190.88910.0015
2024-07-120.8942-0.0022
2024-07-050.8958-0.0043
2024-06-280.89840.0001
2024-06-210.89430.0030

more...

全期間データ(共通)

項目データ日付
始値0.88452024-06-19
終値0.90352025-02-13
期間増減+0.0190-
高値0.91682025-01-10
安値0.84072024-09-27
平均0.8798-
上昇最大+0.01292024-11-06
下落最大-0.01382024-08-02

上昇 | 下降

曜日回数合計値増減
17 | 170.0522 | -0.0588-0.0066
15 | 190.0313 | -0.0441-0.0128
21 | 130.0724 | -0.04300.0294
19 | 160.0640 | -0.05440.0096
19 | 150.0569 | -0.0575-0.0006
Total91 | 800.2768 | -0.25780.0190

※Totalは期間増減と一致する

直近の値動き ※前週比

月曜だけClose前週比
2025-02-100.91090.0007
2025-02-030.91020.0081
2025-01-270.9021-0.0050
2025-01-200.9071-0.0093
2025-01-130.91640.0116
2025-01-060.90480.0012
2024-12-300.90360.0049
2024-12-230.89870.0046
2024-12-160.89410.0154
2024-12-090.8787-0.0081
2024-12-020.88680.0004
2024-11-250.88640.0030
2024-11-180.88340.0027
2024-11-110.88070.0164
2024-11-040.8643-0.0010
2024-10-280.8653-0.0007
2024-10-210.86600.0033
2024-10-140.86270.0081
2024-10-070.85460.0089
2024-09-300.8457-0.0017
2024-09-230.84740.0024
2024-09-160.8450-0.0044
2024-09-090.8494-0.0023
2024-09-020.85170.0041
2024-08-260.8476-0.0152
2024-08-190.8628-0.0025
2024-08-120.86530.0127
2024-08-050.8526-0.0336
2024-07-290.8862-0.0035
2024-07-220.8897-0.0059
2024-07-150.8956-0.0020
2024-07-080.8976-0.0054
2024-07-010.90300.0101
2024-06-240.89290
火曜だけClose前週比
2025-02-110.91280.0077
2025-02-040.90510.0008
2025-01-280.9043-0.0011
2025-01-210.9054-0.0072
2025-01-140.91260.0032
2025-01-070.90940.0020
2024-12-310.90740.0072
2024-12-240.90020.0075
2024-12-170.89270.0100
2024-12-100.8827-0.0036
2024-12-030.8863-0.0003
2024-11-260.88660.0040
2024-11-190.88260.0008
2024-11-120.88180.0186
2024-11-050.8632-0.0041
2024-10-290.86730.0019
2024-10-220.86540.0032
2024-10-150.86220.0048
2024-10-080.85740.0109
2024-10-010.84650.0030
2024-09-240.8435-0.0038
2024-09-170.84730.0004
2024-09-100.8469-0.0034
2024-09-030.85030.0085
2024-08-270.8418-0.0123
2024-08-200.8541-0.0104
2024-08-130.86450.0125
2024-08-060.8520-0.0309
2024-07-300.8829-0.0083
2024-07-230.8912-0.0028
2024-07-160.8940-0.0036
2024-07-090.8976-0.0062
2024-07-020.90380.0091
2024-06-250.89470
水曜だけClose前週比
2025-02-120.91340.0119
2025-02-050.9015-0.0052
2025-01-290.90670.0002
2025-01-220.9065-0.0063
2025-01-150.91280.0018
2025-01-080.91100.0111
2024-12-250.8999-0.0016
2024-12-180.90150.0175
2024-12-110.8840-0.0001
2024-12-040.88410.0023
2024-11-270.8818-0.0022
2024-11-200.8840-0.0018
2024-11-130.88580.0097
2024-11-060.87610.0097
2024-10-300.8664-0.0001
2024-10-230.86650.0014
2024-10-160.86510.0044
2024-10-090.86070.0110
2024-10-020.8497-0.0008
2024-09-250.85050.0042
2024-09-180.8463-0.0059
2024-09-110.85220.0054
2024-09-040.84680.0049
2024-08-280.8419-0.0097
2024-08-210.8516-0.0137
2024-08-140.86530.0033
2024-08-070.8620-0.0160
2024-07-310.8780-0.0070
2024-07-240.88500.0017
2024-07-170.8833-0.0160
2024-07-100.8993-0.0021
2024-07-030.90140.0040
2024-06-260.89740.0129
2024-06-190.88450
木曜だけClose前週比
2025-02-130.9035-0.0014
2025-02-060.9049-0.0048
2025-01-300.90970.0023
2025-01-230.9074-0.0034
2025-01-160.9108-0.0014
2025-01-090.91220.0001
2025-01-020.91210.0132
2024-12-260.89890.0001
2024-12-190.89880.0069
2024-12-120.89190.0135
2024-12-050.8784-0.0044
2024-11-280.8828-0.0040
2024-11-210.8868-0.0032
2024-11-140.89000.0178
2024-11-070.87220.0086
2024-10-310.8636-0.0022
2024-10-240.8658-0.0004
2024-10-170.86620.0098
2024-10-100.85640.0041
2024-10-030.85230.0062
2024-09-260.8461-0.0015
2024-09-190.8476-0.0036
2024-09-120.85120.0070
2024-09-050.8442-0.0029
2024-08-290.8471-0.0054
2024-08-220.8525-0.0202
2024-08-150.87270.0063
2024-08-080.8664-0.0065
2024-08-010.8729-0.0080
2024-07-250.8809-0.0067
2024-07-180.8876-0.0088
2024-07-110.8964-0.0037
2024-07-040.90010.0018
2024-06-270.89830.0070
2024-06-200.89130
金曜だけClose前週比
2025-02-070.9096-0.0011
2025-01-310.91070.0048
2025-01-240.9059-0.0091
2025-01-170.9150-0.0018
2025-01-100.91680.0079
2025-01-030.90890.0067
2024-12-270.90220.0092
2024-12-200.89300.0002
2024-12-130.89280.0140
2024-12-060.8788-0.0017
2024-11-290.8805-0.0137
2024-11-220.89420.0059
2024-11-150.88830.0127
2024-11-080.87560.0058
2024-11-010.86980.0033
2024-10-250.86650.0013
2024-10-180.86520.0080
2024-10-110.8572-0.0013
2024-10-040.85850.0178
2024-09-270.8407-0.0099
2024-09-200.85060.0022
2024-09-130.84840.0053
2024-09-060.8431-0.0070
2024-08-300.85010.0023
2024-08-230.8478-0.0190
2024-08-160.86680.0022
2024-08-090.86460.0055
2024-08-020.8591-0.0243
2024-07-260.8834-0.0057
2024-07-190.8891-0.0051
2024-07-120.8942-0.0016
2024-07-050.8958-0.0026
2024-06-280.89840.0041
2024-06-210.89430

more...

ドル/スイスフラン 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
18 | 150.1186 | -0.10060.0180
19 | 140.1161 | -0.09800.0181
18 | 150.1174 | -0.08850.0289
15 | 190.1047 | -0.09250.0122
19 | 140.1192 | -0.10390.0153
Total89 | 770.5760 | -0.48350.0925

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

ドル/スイスフラン 日足チャート

ドル/スイスフラン 日足チャート

ドル/スイスフラン 増減値

ドル/スイスフラン 増減値

ドル/スイスフラン 累計推移

ドル/スイスフラン 累計推移

ドル/スイスフラン 変化率の累計(%)

ドル/スイスフラン 変化率の累計(%)