USDCHF
Update 2025-02-14
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
2024-06-19 - 2025-02-13
直近の値動き ※前日比
月曜だけ | Close | 前日比 |
---|
2025-02-10 | 0.9109 | 0.0013 |
2025-02-03 | 0.9102 | -0.0005 |
2025-01-27 | 0.9021 | -0.0038 |
2025-01-20 | 0.9071 | -0.0079 |
2025-01-13 | 0.9164 | -0.0004 |
2025-01-06 | 0.9048 | -0.0041 |
2024-12-30 | 0.9036 | 0.0014 |
2024-12-23 | 0.8987 | 0.0057 |
2024-12-16 | 0.8941 | 0.0013 |
2024-12-09 | 0.8787 | -0.0001 |
2024-12-02 | 0.8868 | 0.0063 |
2024-11-25 | 0.8864 | -0.0078 |
2024-11-18 | 0.8834 | -0.0049 |
2024-11-11 | 0.8807 | 0.0051 |
2024-11-04 | 0.8643 | -0.0055 |
2024-10-28 | 0.8653 | -0.0012 |
2024-10-21 | 0.8660 | 0.0008 |
2024-10-14 | 0.8627 | 0.0055 |
2024-10-07 | 0.8546 | -0.0039 |
2024-09-30 | 0.8457 | 0.0050 |
2024-09-23 | 0.8474 | -0.0032 |
2024-09-16 | 0.8450 | -0.0034 |
2024-09-09 | 0.8494 | 0.0063 |
2024-09-02 | 0.8517 | 0.0016 |
2024-08-26 | 0.8476 | -0.0002 |
2024-08-19 | 0.8628 | -0.0040 |
2024-08-12 | 0.8653 | 0.0007 |
2024-08-05 | 0.8526 | -0.0065 |
2024-07-29 | 0.8862 | 0.0028 |
2024-07-22 | 0.8897 | 0.0006 |
2024-07-15 | 0.8956 | 0.0014 |
2024-07-08 | 0.8976 | 0.0018 |
2024-07-01 | 0.9030 | 0.0046 |
2024-06-24 | 0.8929 | -0.0014 |
火曜だけ | Close | 前日比 |
---|
2025-02-11 | 0.9128 | 0.0019 |
2025-02-04 | 0.9051 | -0.0051 |
2025-01-28 | 0.9043 | 0.0022 |
2025-01-21 | 0.9054 | -0.0017 |
2025-01-14 | 0.9126 | -0.0038 |
2025-01-07 | 0.9094 | 0.0046 |
2024-12-31 | 0.9074 | 0.0038 |
2024-12-24 | 0.9002 | 0.0015 |
2024-12-17 | 0.8927 | -0.0014 |
2024-12-10 | 0.8827 | 0.0040 |
2024-12-03 | 0.8863 | -0.0005 |
2024-11-26 | 0.8866 | 0.0002 |
2024-11-19 | 0.8826 | -0.0008 |
2024-11-12 | 0.8818 | 0.0011 |
2024-11-05 | 0.8632 | -0.0011 |
2024-10-29 | 0.8673 | 0.0020 |
2024-10-22 | 0.8654 | -0.0006 |
2024-10-15 | 0.8622 | -0.0005 |
2024-10-08 | 0.8574 | 0.0028 |
2024-10-01 | 0.8465 | 0.0008 |
2024-09-24 | 0.8435 | -0.0039 |
2024-09-17 | 0.8473 | 0.0023 |
2024-09-10 | 0.8469 | -0.0025 |
2024-09-03 | 0.8503 | -0.0014 |
2024-08-27 | 0.8418 | -0.0058 |
2024-08-20 | 0.8541 | -0.0087 |
2024-08-13 | 0.8645 | -0.0008 |
2024-08-06 | 0.8520 | -0.0006 |
2024-07-30 | 0.8829 | -0.0033 |
2024-07-23 | 0.8912 | 0.0015 |
2024-07-16 | 0.8940 | -0.0016 |
2024-07-09 | 0.8976 | 0.0000 |
2024-07-02 | 0.9038 | 0.0008 |
2024-06-25 | 0.8947 | 0.0018 |
水曜だけ | Close | 前日比 |
---|
2025-02-12 | 0.9134 | 0.0006 |
2025-02-05 | 0.9015 | -0.0036 |
2025-01-29 | 0.9067 | 0.0024 |
2025-01-22 | 0.9065 | 0.0011 |
2025-01-15 | 0.9128 | 0.0002 |
2025-01-08 | 0.9110 | 0.0016 |
2024-12-25 | 0.8999 | -0.0003 |
2024-12-18 | 0.9015 | 0.0088 |
2024-12-11 | 0.8840 | 0.0013 |
2024-12-04 | 0.8841 | -0.0022 |
2024-11-27 | 0.8818 | -0.0048 |
2024-11-20 | 0.8840 | 0.0014 |
2024-11-13 | 0.8858 | 0.0040 |
2024-11-06 | 0.8761 | 0.0129 |
2024-10-30 | 0.8664 | -0.0009 |
2024-10-23 | 0.8665 | 0.0011 |
2024-10-16 | 0.8651 | 0.0029 |
2024-10-09 | 0.8607 | 0.0033 |
2024-10-02 | 0.8497 | 0.0032 |
2024-09-25 | 0.8505 | 0.0070 |
2024-09-18 | 0.8463 | -0.0010 |
2024-09-11 | 0.8522 | 0.0053 |
2024-09-04 | 0.8468 | -0.0035 |
2024-08-28 | 0.8419 | 0.0001 |
2024-08-21 | 0.8516 | -0.0025 |
2024-08-14 | 0.8653 | 0.0008 |
2024-08-07 | 0.8620 | 0.0100 |
2024-07-31 | 0.8780 | -0.0049 |
2024-07-24 | 0.8850 | -0.0062 |
2024-07-17 | 0.8833 | -0.0107 |
2024-07-10 | 0.8993 | 0.0017 |
2024-07-03 | 0.9014 | -0.0024 |
2024-06-26 | 0.8974 | 0.0027 |
2024-06-19 | 0.8845 | 0 |
木曜だけ | Close | 前日比 |
---|
2025-02-13 | 0.9035 | -0.0099 |
2025-02-06 | 0.9049 | 0.0034 |
2025-01-30 | 0.9097 | 0.0030 |
2025-01-23 | 0.9074 | 0.0009 |
2025-01-16 | 0.9108 | -0.0020 |
2025-01-09 | 0.9122 | 0.0012 |
2025-01-02 | 0.9121 | 0.0047 |
2024-12-26 | 0.8989 | -0.0010 |
2024-12-19 | 0.8988 | -0.0027 |
2024-12-12 | 0.8919 | 0.0079 |
2024-12-05 | 0.8784 | -0.0057 |
2024-11-28 | 0.8828 | 0.0010 |
2024-11-21 | 0.8868 | 0.0028 |
2024-11-14 | 0.8900 | 0.0042 |
2024-11-07 | 0.8722 | -0.0039 |
2024-10-31 | 0.8636 | -0.0028 |
2024-10-24 | 0.8658 | -0.0007 |
2024-10-17 | 0.8662 | 0.0011 |
2024-10-10 | 0.8564 | -0.0043 |
2024-10-03 | 0.8523 | 0.0026 |
2024-09-26 | 0.8461 | -0.0044 |
2024-09-19 | 0.8476 | 0.0013 |
2024-09-12 | 0.8512 | -0.0010 |
2024-09-05 | 0.8442 | -0.0026 |
2024-08-29 | 0.8471 | 0.0052 |
2024-08-22 | 0.8525 | 0.0009 |
2024-08-15 | 0.8727 | 0.0074 |
2024-08-08 | 0.8664 | 0.0044 |
2024-08-01 | 0.8729 | -0.0051 |
2024-07-25 | 0.8809 | -0.0041 |
2024-07-18 | 0.8876 | 0.0043 |
2024-07-11 | 0.8964 | -0.0029 |
2024-07-04 | 0.9001 | -0.0013 |
2024-06-27 | 0.8983 | 0.0009 |
2024-06-20 | 0.8913 | 0.0068 |
金曜だけ | Close | 前日比 |
---|
2025-02-07 | 0.9096 | 0.0047 |
2025-01-31 | 0.9107 | 0.0010 |
2025-01-24 | 0.9059 | -0.0015 |
2025-01-17 | 0.9150 | 0.0042 |
2025-01-10 | 0.9168 | 0.0046 |
2025-01-03 | 0.9089 | -0.0032 |
2024-12-27 | 0.9022 | 0.0033 |
2024-12-20 | 0.8930 | -0.0058 |
2024-12-13 | 0.8928 | 0.0009 |
2024-12-06 | 0.8788 | 0.0004 |
2024-11-29 | 0.8805 | -0.0023 |
2024-11-22 | 0.8942 | 0.0074 |
2024-11-15 | 0.8883 | -0.0017 |
2024-11-08 | 0.8756 | 0.0034 |
2024-11-01 | 0.8698 | 0.0062 |
2024-10-25 | 0.8665 | 0.0007 |
2024-10-18 | 0.8652 | -0.0010 |
2024-10-11 | 0.8572 | 0.0008 |
2024-10-04 | 0.8585 | 0.0062 |
2024-09-27 | 0.8407 | -0.0054 |
2024-09-20 | 0.8506 | 0.0030 |
2024-09-13 | 0.8484 | -0.0028 |
2024-09-06 | 0.8431 | -0.0011 |
2024-08-30 | 0.8501 | 0.0030 |
2024-08-23 | 0.8478 | -0.0047 |
2024-08-16 | 0.8668 | -0.0059 |
2024-08-09 | 0.8646 | -0.0018 |
2024-08-02 | 0.8591 | -0.0138 |
2024-07-26 | 0.8834 | 0.0025 |
2024-07-19 | 0.8891 | 0.0015 |
2024-07-12 | 0.8942 | -0.0022 |
2024-07-05 | 0.8958 | -0.0043 |
2024-06-28 | 0.8984 | 0.0001 |
2024-06-21 | 0.8943 | 0.0030 |
more...
全期間データ(共通)
項目 | データ | 日付 |
---|
始値 | 0.8845 | 2024-06-19 |
終値 | 0.9035 | 2025-02-13 |
期間増減 | +0.0190 | - |
高値 | 0.9168 | 2025-01-10 |
安値 | 0.8407 | 2024-09-27 |
平均 | 0.8798 | - |
上昇最大 | +0.0129 | 2024-11-06 |
下落最大 | -0.0138 | 2024-08-02 |
上昇 | 下降
曜日 | 回数 | 合計値 | 増減 |
---|
月 | 17 | 17 | 0.0522 | -0.0588 | -0.0066 |
火 | 15 | 19 | 0.0313 | -0.0441 | -0.0128 |
水 | 21 | 13 | 0.0724 | -0.0430 | 0.0294 |
木 | 19 | 16 | 0.0640 | -0.0544 | 0.0096 |
金 | 19 | 15 | 0.0569 | -0.0575 | -0.0006 |
Total | 91 | 80 | 0.2768 | -0.2578 | 0.0190 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月曜だけ | Close | 前週比 |
---|
2025-02-10 | 0.9109 | 0.0007 |
2025-02-03 | 0.9102 | 0.0081 |
2025-01-27 | 0.9021 | -0.0050 |
2025-01-20 | 0.9071 | -0.0093 |
2025-01-13 | 0.9164 | 0.0116 |
2025-01-06 | 0.9048 | 0.0012 |
2024-12-30 | 0.9036 | 0.0049 |
2024-12-23 | 0.8987 | 0.0046 |
2024-12-16 | 0.8941 | 0.0154 |
2024-12-09 | 0.8787 | -0.0081 |
2024-12-02 | 0.8868 | 0.0004 |
2024-11-25 | 0.8864 | 0.0030 |
2024-11-18 | 0.8834 | 0.0027 |
2024-11-11 | 0.8807 | 0.0164 |
2024-11-04 | 0.8643 | -0.0010 |
2024-10-28 | 0.8653 | -0.0007 |
2024-10-21 | 0.8660 | 0.0033 |
2024-10-14 | 0.8627 | 0.0081 |
2024-10-07 | 0.8546 | 0.0089 |
2024-09-30 | 0.8457 | -0.0017 |
2024-09-23 | 0.8474 | 0.0024 |
2024-09-16 | 0.8450 | -0.0044 |
2024-09-09 | 0.8494 | -0.0023 |
2024-09-02 | 0.8517 | 0.0041 |
2024-08-26 | 0.8476 | -0.0152 |
2024-08-19 | 0.8628 | -0.0025 |
2024-08-12 | 0.8653 | 0.0127 |
2024-08-05 | 0.8526 | -0.0336 |
2024-07-29 | 0.8862 | -0.0035 |
2024-07-22 | 0.8897 | -0.0059 |
2024-07-15 | 0.8956 | -0.0020 |
2024-07-08 | 0.8976 | -0.0054 |
2024-07-01 | 0.9030 | 0.0101 |
2024-06-24 | 0.8929 | 0 |
火曜だけ | Close | 前週比 |
---|
2025-02-11 | 0.9128 | 0.0077 |
2025-02-04 | 0.9051 | 0.0008 |
2025-01-28 | 0.9043 | -0.0011 |
2025-01-21 | 0.9054 | -0.0072 |
2025-01-14 | 0.9126 | 0.0032 |
2025-01-07 | 0.9094 | 0.0020 |
2024-12-31 | 0.9074 | 0.0072 |
2024-12-24 | 0.9002 | 0.0075 |
2024-12-17 | 0.8927 | 0.0100 |
2024-12-10 | 0.8827 | -0.0036 |
2024-12-03 | 0.8863 | -0.0003 |
2024-11-26 | 0.8866 | 0.0040 |
2024-11-19 | 0.8826 | 0.0008 |
2024-11-12 | 0.8818 | 0.0186 |
2024-11-05 | 0.8632 | -0.0041 |
2024-10-29 | 0.8673 | 0.0019 |
2024-10-22 | 0.8654 | 0.0032 |
2024-10-15 | 0.8622 | 0.0048 |
2024-10-08 | 0.8574 | 0.0109 |
2024-10-01 | 0.8465 | 0.0030 |
2024-09-24 | 0.8435 | -0.0038 |
2024-09-17 | 0.8473 | 0.0004 |
2024-09-10 | 0.8469 | -0.0034 |
2024-09-03 | 0.8503 | 0.0085 |
2024-08-27 | 0.8418 | -0.0123 |
2024-08-20 | 0.8541 | -0.0104 |
2024-08-13 | 0.8645 | 0.0125 |
2024-08-06 | 0.8520 | -0.0309 |
2024-07-30 | 0.8829 | -0.0083 |
2024-07-23 | 0.8912 | -0.0028 |
2024-07-16 | 0.8940 | -0.0036 |
2024-07-09 | 0.8976 | -0.0062 |
2024-07-02 | 0.9038 | 0.0091 |
2024-06-25 | 0.8947 | 0 |
水曜だけ | Close | 前週比 |
---|
2025-02-12 | 0.9134 | 0.0119 |
2025-02-05 | 0.9015 | -0.0052 |
2025-01-29 | 0.9067 | 0.0002 |
2025-01-22 | 0.9065 | -0.0063 |
2025-01-15 | 0.9128 | 0.0018 |
2025-01-08 | 0.9110 | 0.0111 |
2024-12-25 | 0.8999 | -0.0016 |
2024-12-18 | 0.9015 | 0.0175 |
2024-12-11 | 0.8840 | -0.0001 |
2024-12-04 | 0.8841 | 0.0023 |
2024-11-27 | 0.8818 | -0.0022 |
2024-11-20 | 0.8840 | -0.0018 |
2024-11-13 | 0.8858 | 0.0097 |
2024-11-06 | 0.8761 | 0.0097 |
2024-10-30 | 0.8664 | -0.0001 |
2024-10-23 | 0.8665 | 0.0014 |
2024-10-16 | 0.8651 | 0.0044 |
2024-10-09 | 0.8607 | 0.0110 |
2024-10-02 | 0.8497 | -0.0008 |
2024-09-25 | 0.8505 | 0.0042 |
2024-09-18 | 0.8463 | -0.0059 |
2024-09-11 | 0.8522 | 0.0054 |
2024-09-04 | 0.8468 | 0.0049 |
2024-08-28 | 0.8419 | -0.0097 |
2024-08-21 | 0.8516 | -0.0137 |
2024-08-14 | 0.8653 | 0.0033 |
2024-08-07 | 0.8620 | -0.0160 |
2024-07-31 | 0.8780 | -0.0070 |
2024-07-24 | 0.8850 | 0.0017 |
2024-07-17 | 0.8833 | -0.0160 |
2024-07-10 | 0.8993 | -0.0021 |
2024-07-03 | 0.9014 | 0.0040 |
2024-06-26 | 0.8974 | 0.0129 |
2024-06-19 | 0.8845 | 0 |
木曜だけ | Close | 前週比 |
---|
2025-02-13 | 0.9035 | -0.0014 |
2025-02-06 | 0.9049 | -0.0048 |
2025-01-30 | 0.9097 | 0.0023 |
2025-01-23 | 0.9074 | -0.0034 |
2025-01-16 | 0.9108 | -0.0014 |
2025-01-09 | 0.9122 | 0.0001 |
2025-01-02 | 0.9121 | 0.0132 |
2024-12-26 | 0.8989 | 0.0001 |
2024-12-19 | 0.8988 | 0.0069 |
2024-12-12 | 0.8919 | 0.0135 |
2024-12-05 | 0.8784 | -0.0044 |
2024-11-28 | 0.8828 | -0.0040 |
2024-11-21 | 0.8868 | -0.0032 |
2024-11-14 | 0.8900 | 0.0178 |
2024-11-07 | 0.8722 | 0.0086 |
2024-10-31 | 0.8636 | -0.0022 |
2024-10-24 | 0.8658 | -0.0004 |
2024-10-17 | 0.8662 | 0.0098 |
2024-10-10 | 0.8564 | 0.0041 |
2024-10-03 | 0.8523 | 0.0062 |
2024-09-26 | 0.8461 | -0.0015 |
2024-09-19 | 0.8476 | -0.0036 |
2024-09-12 | 0.8512 | 0.0070 |
2024-09-05 | 0.8442 | -0.0029 |
2024-08-29 | 0.8471 | -0.0054 |
2024-08-22 | 0.8525 | -0.0202 |
2024-08-15 | 0.8727 | 0.0063 |
2024-08-08 | 0.8664 | -0.0065 |
2024-08-01 | 0.8729 | -0.0080 |
2024-07-25 | 0.8809 | -0.0067 |
2024-07-18 | 0.8876 | -0.0088 |
2024-07-11 | 0.8964 | -0.0037 |
2024-07-04 | 0.9001 | 0.0018 |
2024-06-27 | 0.8983 | 0.0070 |
2024-06-20 | 0.8913 | 0 |
金曜だけ | Close | 前週比 |
---|
2025-02-07 | 0.9096 | -0.0011 |
2025-01-31 | 0.9107 | 0.0048 |
2025-01-24 | 0.9059 | -0.0091 |
2025-01-17 | 0.9150 | -0.0018 |
2025-01-10 | 0.9168 | 0.0079 |
2025-01-03 | 0.9089 | 0.0067 |
2024-12-27 | 0.9022 | 0.0092 |
2024-12-20 | 0.8930 | 0.0002 |
2024-12-13 | 0.8928 | 0.0140 |
2024-12-06 | 0.8788 | -0.0017 |
2024-11-29 | 0.8805 | -0.0137 |
2024-11-22 | 0.8942 | 0.0059 |
2024-11-15 | 0.8883 | 0.0127 |
2024-11-08 | 0.8756 | 0.0058 |
2024-11-01 | 0.8698 | 0.0033 |
2024-10-25 | 0.8665 | 0.0013 |
2024-10-18 | 0.8652 | 0.0080 |
2024-10-11 | 0.8572 | -0.0013 |
2024-10-04 | 0.8585 | 0.0178 |
2024-09-27 | 0.8407 | -0.0099 |
2024-09-20 | 0.8506 | 0.0022 |
2024-09-13 | 0.8484 | 0.0053 |
2024-09-06 | 0.8431 | -0.0070 |
2024-08-30 | 0.8501 | 0.0023 |
2024-08-23 | 0.8478 | -0.0190 |
2024-08-16 | 0.8668 | 0.0022 |
2024-08-09 | 0.8646 | 0.0055 |
2024-08-02 | 0.8591 | -0.0243 |
2024-07-26 | 0.8834 | -0.0057 |
2024-07-19 | 0.8891 | -0.0051 |
2024-07-12 | 0.8942 | -0.0016 |
2024-07-05 | 0.8958 | -0.0026 |
2024-06-28 | 0.8984 | 0.0041 |
2024-06-21 | 0.8943 | 0 |
more...
ドル/スイスフラン 前週比の累計推移(USD)3>![]()
上昇 | 下降
曜日 | 回数 | 合計値 | 増減 |
---|
月 | 18 | 15 | 0.1186 | -0.1006 | 0.0180 |
火 | 19 | 14 | 0.1161 | -0.0980 | 0.0181 |
水 | 18 | 15 | 0.1174 | -0.0885 | 0.0289 |
木 | 15 | 19 | 0.1047 | -0.0925 | 0.0122 |
金 | 19 | 14 | 0.1192 | -0.1039 | 0.0153 |
Total | 89 | 77 | 0.5760 | -0.4835 | 0.0925 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ドル/スイスフラン 日足チャート
![ドル/スイスフラン 日足チャート]()
ドル/スイスフラン 増減値
![ドル/スイスフラン 増減値]()
ドル/スイスフラン 累計推移
![ドル/スイスフラン 累計推移]()
ドル/スイスフラン 変化率の累計(%)
![ドル/スイスフラン 変化率の累計(%)]()