国債,金利

JP10Y

チャート
テクニカル
曜日データ
季節性
Update 2026-06-06

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-06-05 - 2025-10-21

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2025-10-271.6610.031
2025-11-101.7030.012
2025-11-171.733-0.015
2025-11-241.781-0.021
2025-12-011.8700.002
2025-12-081.9760.011
2025-12-151.9560.007
2025-12-222.0730.045
2025-12-292.051-0.021
2026-01-052.109-0.020
2026-01-122.084-0.091
2026-01-192.263-0.110
2026-01-262.237-0.049
2026-02-022.235-0.023
2026-02-092.2870.059
2026-02-162.1910.058
2026-02-232.1010.013
2026-03-022.066-0.085
2026-03-092.1860.010
2026-03-162.2770.015
2026-03-232.2990.036
2026-03-302.3610.009
2026-04-062.4240.034
2026-04-132.4740.057
2026-04-202.3910.001
2026-04-272.4690.000
2026-05-042.496-0.006
2026-05-112.513-0.050
2026-05-182.725-0.069
2026-05-252.698-0.025
2026-06-012.6840.115
火曜だけClose前日比
2025-10-211.6620.018
2025-10-281.630-0.017
2025-11-041.6740.019
2025-11-111.691-0.006
2025-11-181.748-0.024
2025-11-251.8020.000
2025-12-021.868-0.029
2025-12-091.9650.010
2025-12-161.949-0.030
2025-12-232.028-0.022
2025-12-302.072-0.007
2026-01-062.1290.016
2026-01-132.175-0.010
2026-01-202.3730.089
2026-01-272.2860.051
2026-02-032.2580.011
2026-02-102.228-0.009
2026-02-172.133-0.015
2026-02-242.088-0.044
2026-03-032.1510.039
2026-03-102.1760.014
2026-03-172.2620.051
2026-03-242.2630.022
2026-03-312.3520.040
2026-04-072.3900.022
2026-04-142.4170.014
2026-04-212.390-0.010
2026-04-282.4690.005
2026-05-052.5020.000
2026-05-122.563-0.035
2026-05-192.7940.031
2026-05-262.7230.035
2026-06-022.569-0.070
水曜だけClose前日比
2025-10-221.644-0.016
2025-10-291.647-0.005
2025-11-051.655-0.026
2025-11-121.6970.012
2025-11-191.772-0.045
2025-11-261.8020.007
2025-12-031.897-0.039
2025-12-101.9550.031
2025-12-171.9790.017
2025-12-242.0500.005
2025-12-312.0790.007
2026-01-072.1130.026
2026-01-142.1850.018
2026-01-212.2840.045
2026-01-282.235-0.026
2026-02-042.2470.023
2026-02-112.2370.002
2026-02-182.1480.014
2026-02-252.132-0.024
2026-03-042.112-0.037
2026-03-112.162-0.020
2026-03-182.211-0.067
2026-03-252.241-0.034
2026-04-012.312-0.078
2026-04-082.368-0.011
2026-04-152.403-0.006
2026-04-222.400-0.025
2026-04-292.464-0.057
2026-05-062.5020.021
2026-05-132.598-0.034
2026-05-202.7630.010
2026-05-272.688-0.013
2026-06-032.639-0.030
木曜だけClose前日比
2025-10-231.660.005
2025-10-301.65-0.006
2025-11-061.680.007
2025-11-131.69-0.018
2025-11-201.820.045
2025-11-271.80-0.007
2025-12-041.94-0.013
2025-12-111.92-0.024
2025-12-181.96-0.055
2025-12-252.050.001
2026-01-012.070.000
2026-01-082.09-0.004
2026-01-152.17-0.017
2026-01-222.24-0.019
2026-01-292.260.006
2026-02-052.220.005
2026-02-122.240.024
2026-02-192.130.019
2026-02-262.160.045
2026-03-052.15-0.021
2026-03-122.18-0.064
2026-03-192.280.014
2026-03-262.28-0.108
2026-04-022.390.007
2026-04-092.38-0.074
2026-04-162.41-0.006
2026-04-232.43-0.009
2026-04-302.520.018
2026-05-072.480.008
2026-05-142.63-0.072
2026-05-212.750.004
2026-05-282.700.046
2026-06-042.670.017
金曜だけClose前日比
2025-10-241.655-0.006
2025-10-311.658-0.016
2025-11-071.674-0.029
2025-11-141.703-0.030
2025-11-211.772-0.009
2025-11-281.802-0.068
2025-12-051.949-0.027
2025-12-121.948-0.008
2025-12-192.017-0.056
2025-12-262.044-0.007
2026-01-022.072-0.037
2026-01-092.0910.007
2026-01-162.184-0.079
2026-01-232.2580.021
2026-01-302.2550.020
2026-02-062.219-0.068
2026-02-132.2110.020
2026-02-202.1150.014
2026-02-272.1110.045
2026-03-062.170-0.016
2026-03-132.246-0.031
2026-03-202.264-0.035
2026-03-272.3830.022
2026-04-032.383-0.041
2026-04-102.453-0.021
2026-04-172.4150.024
2026-04-242.434-0.035
2026-05-012.5030.007
2026-05-082.473-0.040
2026-05-152.704-0.021
2026-05-222.7490.051
2026-05-292.655-0.029
2026-06-052.6520

more...

全期間データ(共通)

項目データ日付
始値2.6522026-06-05
終値1.6622025-10-21
期間増減-0.990-
高値2.7942026-05-19
安値1.632025-10-28
平均2.184-
上昇最大+0.1152026-06-01
下落最大-0.1102026-01-19

上昇 | 下降

曜日回数合計値増減
月17 | 140.515 | -0.585-0.070
火17 | 160.487 | -0.3280.159
水14 | 190.238 | -0.593-0.355
木16 | 170.271 | -0.517-0.246
金10 | 230.231 | -0.709-0.478
Total74 | 891.742 | -2.732-0.990

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2025-10-271.661-0.042
2025-11-101.703-0.030
2025-11-171.733-0.048
2025-11-241.781-0.089
2025-12-011.870-0.106
2025-12-081.9760.020
2025-12-151.956-0.117
2025-12-222.0730.022
2025-12-292.051-0.058
2026-01-052.1090.025
2026-01-122.084-0.179
2026-01-192.2630.026
2026-01-262.2370.002
2026-02-022.235-0.052
2026-02-092.2870.096
2026-02-162.1910.090
2026-02-232.1010.035
2026-03-022.066-0.120
2026-03-092.186-0.091
2026-03-162.277-0.022
2026-03-232.299-0.062
2026-03-302.361-0.063
2026-04-062.424-0.050
2026-04-132.4740.083
2026-04-202.391-0.078
2026-04-272.469-0.027
2026-05-042.496-0.017
2026-05-112.513-0.212
2026-05-182.7250.027
2026-05-252.6980.014
2026-06-012.6840
火曜だけClose前週比
2025-10-211.6620.032
2025-10-281.630-0.044
2025-11-041.674-0.017
2025-11-111.691-0.057
2025-11-181.748-0.054
2025-11-251.802-0.066
2025-12-021.868-0.097
2025-12-091.9650.016
2025-12-161.949-0.079
2025-12-232.028-0.044
2025-12-302.072-0.057
2026-01-062.129-0.046
2026-01-132.175-0.198
2026-01-202.3730.087
2026-01-272.2860.028
2026-02-032.2580.030
2026-02-102.2280.095
2026-02-172.1330.045
2026-02-242.088-0.063
2026-03-032.151-0.025
2026-03-102.176-0.086
2026-03-172.262-0.001
2026-03-242.263-0.089
2026-03-312.352-0.038
2026-04-072.390-0.027
2026-04-142.4170.027
2026-04-212.390-0.079
2026-04-282.469-0.033
2026-05-052.502-0.061
2026-05-122.563-0.231
2026-05-192.7940.071
2026-05-262.7230.154
2026-06-022.5690
水曜だけClose前週比
2025-10-221.644-0.003
2025-10-291.647-0.008
2025-11-051.655-0.042
2025-11-121.697-0.075
2025-11-191.772-0.030
2025-11-261.802-0.095
2025-12-031.897-0.058
2025-12-101.955-0.024
2025-12-171.979-0.071
2025-12-242.050-0.029
2025-12-312.079-0.034
2026-01-072.113-0.072
2026-01-142.185-0.099
2026-01-212.2840.049
2026-01-282.235-0.012
2026-02-042.2470.010
2026-02-112.2370.089
2026-02-182.1480.016
2026-02-252.1320.020
2026-03-042.112-0.050
2026-03-112.162-0.049
2026-03-182.211-0.030
2026-03-252.241-0.071
2026-04-012.312-0.056
2026-04-082.368-0.035
2026-04-152.4030.003
2026-04-222.400-0.064
2026-04-292.464-0.038
2026-05-062.502-0.096
2026-05-132.598-0.165
2026-05-202.7630.075
2026-05-272.6880.049
2026-06-032.6390
木曜だけClose前週比
2025-10-231.660.01
2025-10-301.65-0.03
2025-11-061.680.00
2025-11-131.69-0.13
2025-11-201.820.02
2025-11-271.80-0.14
2025-12-041.940.01
2025-12-111.92-0.04
2025-12-181.96-0.08
2025-12-252.05-0.03
2026-01-012.07-0.02
2026-01-082.09-0.08
2026-01-152.17-0.07
2026-01-222.24-0.02
2026-01-292.260.04
2026-02-052.22-0.01
2026-02-122.240.10
2026-02-192.13-0.02
2026-02-262.160.01
2026-03-052.15-0.03
2026-03-122.18-0.10
2026-03-192.280.00
2026-03-262.28-0.12
2026-04-022.390.01
2026-04-092.38-0.03
2026-04-162.41-0.02
2026-04-232.43-0.10
2026-04-302.520.04
2026-05-072.48-0.15
2026-05-142.63-0.12
2026-05-212.750.05
2026-05-282.700.03
2026-06-042.670
金曜だけClose前週比
2025-10-241.655-0.003
2025-10-311.658-0.016
2025-11-071.674-0.029
2025-11-141.703-0.069
2025-11-211.772-0.030
2025-11-281.802-0.147
2025-12-051.9490.001
2025-12-121.948-0.069
2025-12-192.017-0.027
2025-12-262.044-0.028
2026-01-022.072-0.019
2026-01-092.091-0.093
2026-01-162.184-0.074
2026-01-232.2580.003
2026-01-302.2550.036
2026-02-062.2190.008
2026-02-132.2110.096
2026-02-202.1150.004
2026-02-272.111-0.059
2026-03-062.170-0.076
2026-03-132.246-0.018
2026-03-202.264-0.119
2026-03-272.3830.000
2026-04-032.383-0.070
2026-04-102.4530.038
2026-04-172.415-0.019
2026-04-242.434-0.069
2026-05-012.5030.030
2026-05-082.473-0.231
2026-05-152.704-0.045
2026-05-222.7490.094
2026-05-292.6550.003
2026-06-052.6520

more...

日本国債10年 金利 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月11 | 190.440 | -1.463-1.023
火10 | 220.585 | -1.492-0.907
水8 | 240.311 | -1.306-0.995
木11 | 210.325 | -1.334-1.009
金10 | 220.313 | -1.310-0.997
Total50 | 1081.974 | -6.905-4.931

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

日本国債10年 金利 日足チャート

日本国債10年 金利 日足チャート

日本国債10年 金利 増減値

日本国債10年 金利 増減値

日本国債10年 金利 累計推移

日本国債10年 金利 累計推移

日本国債10年 金利 変化率の累計(%)

日本国債10年 金利 変化率の累計(%)