【日本国債10年 金利】曜日データ
JP10Y
Update 2026-04-25
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-04-24 - Date
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-25 | 1.617 | 0 |
| 2025-09-01 | 1.624 | 0 |
| 2025-09-08 | 1.553 | 0 |
| 2025-09-15 | 1.594 | 0 |
| 2025-09-22 | 1.655 | 0 |
| 2025-09-29 | 1.641 | 0 |
| 2025-10-06 | 1.686 | 0 |
| 2025-10-20 | 1.666 | 0 |
| 2025-10-27 | 1.661 | 0 |
| 2025-11-10 | 1.703 | 0 |
| 2025-11-17 | 1.733 | 0 |
| 2025-11-24 | 1.781 | 0 |
| 2025-12-01 | 1.870 | 0 |
| 2025-12-08 | 1.976 | 0 |
| 2025-12-15 | 1.956 | 0 |
| 2025-12-22 | 2.073 | 0 |
| 2025-12-29 | 2.051 | 0 |
| 2026-01-05 | 2.109 | 0 |
| 2026-01-12 | 2.084 | 0 |
| 2026-01-19 | 2.263 | 0 |
| 2026-01-26 | 2.237 | 0 |
| 2026-02-02 | 2.235 | 0 |
| 2026-02-09 | 2.287 | 0 |
| 2026-02-16 | 2.191 | 0 |
| 2026-02-23 | 2.101 | 0 |
| 2026-03-02 | 2.066 | 0 |
| 2026-03-09 | 2.186 | 0 |
| 2026-03-16 | 2.277 | 0 |
| 2026-03-23 | 2.299 | 0 |
| 2026-03-30 | 2.361 | 0 |
| 2026-04-06 | 2.424 | 0 |
| 2026-04-13 | 2.474 | 0 |
| 2026-04-20 | 2.391 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-26 | 1.625 | 0 |
| 2025-09-02 | 1.623 | 0 |
| 2025-09-09 | 1.585 | 0 |
| 2025-09-16 | 1.602 | 0 |
| 2025-09-23 | 1.659 | 0 |
| 2025-09-30 | 1.653 | 0 |
| 2025-10-07 | 1.671 | 0 |
| 2025-10-14 | 1.657 | 0 |
| 2025-10-21 | 1.662 | 0 |
| 2025-10-28 | 1.630 | 0 |
| 2025-11-04 | 1.674 | 0 |
| 2025-11-11 | 1.691 | 0 |
| 2025-11-18 | 1.748 | 0 |
| 2025-11-25 | 1.802 | 0 |
| 2025-12-02 | 1.868 | 0 |
| 2025-12-09 | 1.965 | 0 |
| 2025-12-16 | 1.949 | 0 |
| 2025-12-23 | 2.028 | 0 |
| 2025-12-30 | 2.072 | 0 |
| 2026-01-06 | 2.129 | 0 |
| 2026-01-13 | 2.175 | 0 |
| 2026-01-20 | 2.373 | 0 |
| 2026-01-27 | 2.286 | 0 |
| 2026-02-03 | 2.258 | 0 |
| 2026-02-10 | 2.228 | 0 |
| 2026-02-17 | 2.133 | 0 |
| 2026-02-24 | 2.088 | 0 |
| 2026-03-03 | 2.151 | 0 |
| 2026-03-10 | 2.176 | 0 |
| 2026-03-17 | 2.262 | 0 |
| 2026-03-24 | 2.263 | 0 |
| 2026-03-31 | 2.352 | 0 |
| 2026-04-07 | 2.390 | 0 |
| 2026-04-14 | 2.417 | 0 |
| 2026-04-21 | 2.390 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-27 | 1.626 | 0 |
| 2025-09-03 | 1.642 | 0 |
| 2025-09-10 | 1.566 | 0 |
| 2025-09-17 | 1.592 | 0 |
| 2025-09-24 | 1.642 | 0 |
| 2025-10-01 | 1.644 | 0 |
| 2025-10-08 | 1.698 | 0 |
| 2025-10-15 | 1.652 | 0 |
| 2025-10-22 | 1.644 | 0 |
| 2025-10-29 | 1.647 | 0 |
| 2025-11-05 | 1.655 | 0 |
| 2025-11-12 | 1.697 | 0 |
| 2025-11-19 | 1.772 | 0 |
| 2025-11-26 | 1.802 | 0 |
| 2025-12-03 | 1.897 | 0 |
| 2025-12-10 | 1.955 | 0 |
| 2025-12-17 | 1.979 | 0 |
| 2025-12-24 | 2.050 | 0 |
| 2025-12-31 | 2.079 | 0 |
| 2026-01-07 | 2.113 | 0 |
| 2026-01-14 | 2.185 | 0 |
| 2026-01-21 | 2.284 | 0 |
| 2026-01-28 | 2.235 | 0 |
| 2026-02-04 | 2.247 | 0 |
| 2026-02-11 | 2.237 | 0 |
| 2026-02-18 | 2.148 | 0 |
| 2026-02-25 | 2.132 | 0 |
| 2026-03-04 | 2.112 | 0 |
| 2026-03-11 | 2.162 | 0 |
| 2026-03-18 | 2.211 | 0 |
| 2026-03-25 | 2.241 | 0 |
| 2026-04-01 | 2.312 | 0 |
| 2026-04-08 | 2.368 | 0 |
| 2026-04-15 | 2.403 | 0 |
| 2026-04-22 | 2.400 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| Date | -2 | |
| 2025-08-28 | 2 | 0 |
| 2025-09-04 | 2 | 0 |
| 2025-09-11 | 2 | 0 |
| 2025-09-18 | 2 | 0 |
| 2025-09-25 | 2 | 0 |
| 2025-10-02 | 2 | 0 |
| 2025-10-09 | 2 | 0 |
| 2025-10-16 | 2 | 0 |
| 2025-10-23 | 2 | 0 |
| 2025-10-30 | 2 | 0 |
| 2025-11-06 | 2 | 0 |
| 2025-11-13 | 2 | 0 |
| 2025-11-20 | 2 | 0 |
| 2025-11-27 | 2 | 0 |
| 2025-12-04 | 2 | 0 |
| 2025-12-11 | 2 | 0 |
| 2025-12-18 | 2 | 0 |
| 2025-12-25 | 2 | 0 |
| 2026-01-01 | 2 | 0 |
| 2026-01-08 | 2 | 0 |
| 2026-01-15 | 2 | 0 |
| 2026-01-22 | 2 | 0 |
| 2026-01-29 | 2 | 0 |
| 2026-02-05 | 2 | 0 |
| 2026-02-12 | 2 | 0 |
| 2026-02-19 | 2 | 0 |
| 2026-02-26 | 2 | 0 |
| 2026-03-05 | 2 | 0 |
| 2026-03-12 | 2 | 0 |
| 2026-03-19 | 2 | 0 |
| 2026-03-26 | 2 | 0 |
| 2026-04-02 | 2 | 0 |
| 2026-04-09 | 2 | 0 |
| 2026-04-16 | 2 | 0 |
| 2026-04-23 | 2 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-22 | 1.624 | 0 |
| 2025-08-29 | 1.611 | 0 |
| 2025-09-05 | 1.574 | 0 |
| 2025-09-12 | 1.595 | 0 |
| 2025-09-19 | 1.640 | 0 |
| 2025-09-26 | 1.646 | 0 |
| 2025-10-03 | 1.659 | 0 |
| 2025-10-10 | 1.694 | 0 |
| 2025-10-17 | 1.627 | 0 |
| 2025-10-24 | 1.655 | 0 |
| 2025-10-31 | 1.658 | 0 |
| 2025-11-07 | 1.674 | 0 |
| 2025-11-14 | 1.703 | 0 |
| 2025-11-21 | 1.772 | 0 |
| 2025-11-28 | 1.802 | 0 |
| 2025-12-05 | 1.949 | 0 |
| 2025-12-12 | 1.948 | 0 |
| 2025-12-19 | 2.017 | 0 |
| 2025-12-26 | 2.044 | 0 |
| 2026-01-02 | 2.072 | 0 |
| 2026-01-09 | 2.091 | 0 |
| 2026-01-16 | 2.184 | 0 |
| 2026-01-23 | 2.258 | 0 |
| 2026-01-30 | 2.255 | 0 |
| 2026-02-06 | 2.219 | 0 |
| 2026-02-13 | 2.211 | 0 |
| 2026-02-20 | 2.115 | 0 |
| 2026-02-27 | 2.111 | 0 |
| 2026-03-06 | 2.170 | 0 |
| 2026-03-13 | 2.246 | 0 |
| 2026-03-20 | 2.264 | 0 |
| 2026-03-27 | 2.383 | 0 |
| 2026-04-03 | 2.383 | 0 |
| 2026-04-10 | 2.453 | 0 |
| 2026-04-17 | 2.415 | 0 |
| 2026-04-24 | 2.434 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 2.434 | 2026-04-24 |
| 終値 | Close | Date |
| 期間増減 | -2 | - |
| 高値 | Close | Date |
| 安値 | 1.553 | 2025-09-08 |
| 平均 | 2 | - |
| 上昇最大 | 0 | 2026-01-20 |
| 下落最大 | -2 | Date |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 0 | 33 | 0.000 | 0.000 | 0.000 |
| 火 | 0 | 35 | 0.000 | 0.000 | 0.000 |
| 水 | 0 | 35 | 0.000 | 0.000 | 0.000 |
| 木 | 0 | 36 | 0.000 | -2.000 | -2.000 |
| 金 | 0 | 36 | 0.000 | 0.000 | 0.000 |
| Total | 0 | 175 | 0.000 | -2.000 | -2.000 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-25 | 1.617 | -0.007 |
| 2025-09-01 | 1.624 | 0.071 |
| 2025-09-08 | 1.553 | -0.041 |
| 2025-09-15 | 1.594 | -0.061 |
| 2025-09-22 | 1.655 | 0.014 |
| 2025-09-29 | 1.641 | -0.045 |
| 2025-10-06 | 1.686 | 0.020 |
| 2025-10-20 | 1.666 | 0.005 |
| 2025-10-27 | 1.661 | -0.042 |
| 2025-11-10 | 1.703 | -0.030 |
| 2025-11-17 | 1.733 | -0.048 |
| 2025-11-24 | 1.781 | -0.089 |
| 2025-12-01 | 1.870 | -0.106 |
| 2025-12-08 | 1.976 | 0.020 |
| 2025-12-15 | 1.956 | -0.117 |
| 2025-12-22 | 2.073 | 0.022 |
| 2025-12-29 | 2.051 | -0.058 |
| 2026-01-05 | 2.109 | 0.025 |
| 2026-01-12 | 2.084 | -0.179 |
| 2026-01-19 | 2.263 | 0.026 |
| 2026-01-26 | 2.237 | 0.002 |
| 2026-02-02 | 2.235 | -0.052 |
| 2026-02-09 | 2.287 | 0.096 |
| 2026-02-16 | 2.191 | 0.090 |
| 2026-02-23 | 2.101 | 0.035 |
| 2026-03-02 | 2.066 | -0.120 |
| 2026-03-09 | 2.186 | -0.091 |
| 2026-03-16 | 2.277 | -0.022 |
| 2026-03-23 | 2.299 | -0.062 |
| 2026-03-30 | 2.361 | -0.063 |
| 2026-04-06 | 2.424 | -0.050 |
| 2026-04-13 | 2.474 | 0.083 |
| 2026-04-20 | 2.391 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-26 | 1.625 | 0.002 |
| 2025-09-02 | 1.623 | 0.038 |
| 2025-09-09 | 1.585 | -0.017 |
| 2025-09-16 | 1.602 | -0.057 |
| 2025-09-23 | 1.659 | 0.006 |
| 2025-09-30 | 1.653 | -0.018 |
| 2025-10-07 | 1.671 | 0.014 |
| 2025-10-14 | 1.657 | -0.005 |
| 2025-10-21 | 1.662 | 0.032 |
| 2025-10-28 | 1.630 | -0.044 |
| 2025-11-04 | 1.674 | -0.017 |
| 2025-11-11 | 1.691 | -0.057 |
| 2025-11-18 | 1.748 | -0.054 |
| 2025-11-25 | 1.802 | -0.066 |
| 2025-12-02 | 1.868 | -0.097 |
| 2025-12-09 | 1.965 | 0.016 |
| 2025-12-16 | 1.949 | -0.079 |
| 2025-12-23 | 2.028 | -0.044 |
| 2025-12-30 | 2.072 | -0.057 |
| 2026-01-06 | 2.129 | -0.046 |
| 2026-01-13 | 2.175 | -0.198 |
| 2026-01-20 | 2.373 | 0.087 |
| 2026-01-27 | 2.286 | 0.028 |
| 2026-02-03 | 2.258 | 0.030 |
| 2026-02-10 | 2.228 | 0.095 |
| 2026-02-17 | 2.133 | 0.045 |
| 2026-02-24 | 2.088 | -0.063 |
| 2026-03-03 | 2.151 | -0.025 |
| 2026-03-10 | 2.176 | -0.086 |
| 2026-03-17 | 2.262 | -0.001 |
| 2026-03-24 | 2.263 | -0.089 |
| 2026-03-31 | 2.352 | -0.038 |
| 2026-04-07 | 2.390 | -0.027 |
| 2026-04-14 | 2.417 | 0.027 |
| 2026-04-21 | 2.390 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-27 | 1.626 | -0.016 |
| 2025-09-03 | 1.642 | 0.076 |
| 2025-09-10 | 1.566 | -0.026 |
| 2025-09-17 | 1.592 | -0.050 |
| 2025-09-24 | 1.642 | -0.002 |
| 2025-10-01 | 1.644 | -0.054 |
| 2025-10-08 | 1.698 | 0.046 |
| 2025-10-15 | 1.652 | 0.008 |
| 2025-10-22 | 1.644 | -0.003 |
| 2025-10-29 | 1.647 | -0.008 |
| 2025-11-05 | 1.655 | -0.042 |
| 2025-11-12 | 1.697 | -0.075 |
| 2025-11-19 | 1.772 | -0.030 |
| 2025-11-26 | 1.802 | -0.095 |
| 2025-12-03 | 1.897 | -0.058 |
| 2025-12-10 | 1.955 | -0.024 |
| 2025-12-17 | 1.979 | -0.071 |
| 2025-12-24 | 2.050 | -0.029 |
| 2025-12-31 | 2.079 | -0.034 |
| 2026-01-07 | 2.113 | -0.072 |
| 2026-01-14 | 2.185 | -0.099 |
| 2026-01-21 | 2.284 | 0.049 |
| 2026-01-28 | 2.235 | -0.012 |
| 2026-02-04 | 2.247 | 0.010 |
| 2026-02-11 | 2.237 | 0.089 |
| 2026-02-18 | 2.148 | 0.016 |
| 2026-02-25 | 2.132 | 0.020 |
| 2026-03-04 | 2.112 | -0.050 |
| 2026-03-11 | 2.162 | -0.049 |
| 2026-03-18 | 2.211 | -0.030 |
| 2026-03-25 | 2.241 | -0.071 |
| 2026-04-01 | 2.312 | -0.056 |
| 2026-04-08 | 2.368 | -0.035 |
| 2026-04-15 | 2.403 | 0.003 |
| 2026-04-22 | 2.400 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| Date | -2 | |
| 2025-08-28 | 2 | 0 |
| 2025-09-04 | 2 | 0 |
| 2025-09-11 | 2 | 0 |
| 2025-09-18 | 2 | 0 |
| 2025-09-25 | 2 | 0 |
| 2025-10-02 | 2 | 0 |
| 2025-10-09 | 2 | 0 |
| 2025-10-16 | 2 | 0 |
| 2025-10-23 | 2 | 0 |
| 2025-10-30 | 2 | 0 |
| 2025-11-06 | 2 | 0 |
| 2025-11-13 | 2 | 0 |
| 2025-11-20 | 2 | 0 |
| 2025-11-27 | 2 | 0 |
| 2025-12-04 | 2 | 0 |
| 2025-12-11 | 2 | 0 |
| 2025-12-18 | 2 | 0 |
| 2025-12-25 | 2 | 0 |
| 2026-01-01 | 2 | 0 |
| 2026-01-08 | 2 | 0 |
| 2026-01-15 | 2 | 0 |
| 2026-01-22 | 2 | 0 |
| 2026-01-29 | 2 | 0 |
| 2026-02-05 | 2 | 0 |
| 2026-02-12 | 2 | 0 |
| 2026-02-19 | 2 | 0 |
| 2026-02-26 | 2 | 0 |
| 2026-03-05 | 2 | 0 |
| 2026-03-12 | 2 | 0 |
| 2026-03-19 | 2 | 0 |
| 2026-03-26 | 2 | 0 |
| 2026-04-02 | 2 | 0 |
| 2026-04-09 | 2 | 0 |
| 2026-04-16 | 2 | 0 |
| 2026-04-23 | 2 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-22 | 1.624 | 0.013 |
| 2025-08-29 | 1.611 | 0.037 |
| 2025-09-05 | 1.574 | -0.021 |
| 2025-09-12 | 1.595 | -0.045 |
| 2025-09-19 | 1.640 | -0.006 |
| 2025-09-26 | 1.646 | -0.013 |
| 2025-10-03 | 1.659 | -0.035 |
| 2025-10-10 | 1.694 | 0.067 |
| 2025-10-17 | 1.627 | -0.028 |
| 2025-10-24 | 1.655 | -0.003 |
| 2025-10-31 | 1.658 | -0.016 |
| 2025-11-07 | 1.674 | -0.029 |
| 2025-11-14 | 1.703 | -0.069 |
| 2025-11-21 | 1.772 | -0.030 |
| 2025-11-28 | 1.802 | -0.147 |
| 2025-12-05 | 1.949 | 0.001 |
| 2025-12-12 | 1.948 | -0.069 |
| 2025-12-19 | 2.017 | -0.027 |
| 2025-12-26 | 2.044 | -0.028 |
| 2026-01-02 | 2.072 | -0.019 |
| 2026-01-09 | 2.091 | -0.093 |
| 2026-01-16 | 2.184 | -0.074 |
| 2026-01-23 | 2.258 | 0.003 |
| 2026-01-30 | 2.255 | 0.036 |
| 2026-02-06 | 2.219 | 0.008 |
| 2026-02-13 | 2.211 | 0.096 |
| 2026-02-20 | 2.115 | 0.004 |
| 2026-02-27 | 2.111 | -0.059 |
| 2026-03-06 | 2.170 | -0.076 |
| 2026-03-13 | 2.246 | -0.018 |
| 2026-03-20 | 2.264 | -0.119 |
| 2026-03-27 | 2.383 | 0.000 |
| 2026-04-03 | 2.383 | -0.070 |
| 2026-04-10 | 2.453 | 0.038 |
| 2026-04-17 | 2.415 | -0.019 |
| 2026-04-24 | 2.434 | 0 |
more...
日本国債10年 金利 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 19 | 0.509 | -1.283 | -0.774 |
| 火 | 12 | 22 | 0.420 | -1.185 | -0.765 |
| 水 | 9 | 25 | 0.317 | -1.091 | -0.774 |
| 木 | 11 | 24 | 0.273 | -2.698 | -2.425 |
| 金 | 10 | 25 | 0.303 | -1.113 | -0.810 |
| Total | 55 | 115 | 1.822 | -7.370 | -5.548 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
日本国債10年 金利 日足チャート
日本国債10年 金利 増減値
日本国債10年 金利 累計推移
日本国債10年 金利 変化率の累計(%)
