【日本国債10年 金利】曜日データ
JP10Y
Update 2025-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-24 - 2025-05-15
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 1.445 | 0.079 |
| 2025-04-28 | 1.322 | -0.023 |
| 2025-04-21 | 1.291 | 0.008 |
| 2025-04-14 | 1.338 | 0.033 |
| 2025-04-07 | 1.117 | -0.097 |
| 2025-03-31 | 1.478 | -0.043 |
| 2025-03-24 | 1.525 | 0.023 |
| 2025-03-17 | 1.489 | -0.012 |
| 2025-03-10 | 1.548 | 0.046 |
| 2025-03-03 | 1.401 | 0.036 |
| 2025-02-17 | 1.379 | 0.026 |
| 2025-02-10 | 1.310 | 0.014 |
| 2025-02-03 | 1.245 | 0.001 |
| 2025-01-27 | 1.200 | -0.026 |
| 2025-01-20 | 1.193 | -0.004 |
| 2025-01-06 | 1.119 | 0.049 |
| 2024-12-30 | 1.070 | -0.030 |
| 2024-12-23 | 1.060 | 0.010 |
| 2024-12-16 | 1.060 | 0.030 |
| 2024-12-09 | 1.040 | 0.000 |
| 2024-12-02 | 1.070 | 0.040 |
| 2024-11-25 | 1.060 | 0.000 |
| 2024-11-18 | 1.060 | 0.000 |
| 2024-11-11 | 0.990 | -0.010 |
| 2024-10-28 | 0.970 | 0.020 |
| 2024-10-21 | 0.950 | -0.010 |
| 2024-10-07 | 0.930 | 0.050 |
| 2024-09-30 | 0.860 | 0.000 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 1.439 | -0.006 |
| 2025-04-22 | 1.316 | 0.025 |
| 2025-04-15 | 1.371 | 0.033 |
| 2025-04-08 | 1.267 | 0.150 |
| 2025-04-01 | 1.481 | 0.003 |
| 2025-03-25 | 1.562 | 0.037 |
| 2025-03-18 | 1.489 | 0.000 |
| 2025-03-11 | 1.497 | -0.051 |
| 2025-03-04 | 1.411 | 0.010 |
| 2025-02-25 | 1.358 | -0.056 |
| 2025-02-18 | 1.416 | 0.037 |
| 2025-02-04 | 1.277 | 0.032 |
| 2025-01-28 | 1.193 | -0.007 |
| 2025-01-21 | 1.187 | -0.006 |
| 2025-01-14 | 1.242 | 0.045 |
| 2025-01-07 | 1.119 | 0.000 |
| 2024-12-24 | 1.060 | 0.000 |
| 2024-12-17 | 1.070 | 0.010 |
| 2024-12-10 | 1.060 | 0.020 |
| 2024-12-03 | 1.070 | 0.000 |
| 2024-11-26 | 1.060 | 0.000 |
| 2024-11-19 | 1.050 | -0.010 |
| 2024-11-12 | 1.010 | 0.020 |
| 2024-11-05 | 0.930 | -0.010 |
| 2024-10-29 | 0.980 | 0.010 |
| 2024-10-22 | 0.970 | 0.020 |
| 2024-10-15 | 0.960 | 0.020 |
| 2024-10-08 | 0.920 | -0.010 |
| 2024-10-01 | 0.840 | -0.020 |
| 2024-09-24 | 0.820 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 1.453 | 0.014 |
| 2025-05-07 | 1.312 | 0.047 |
| 2025-04-30 | 1.318 | -0.004 |
| 2025-04-23 | 1.335 | 0.019 |
| 2025-04-16 | 1.275 | -0.096 |
| 2025-04-09 | 1.268 | 0.001 |
| 2025-04-02 | 1.449 | -0.032 |
| 2025-03-26 | 1.561 | -0.001 |
| 2025-03-19 | 1.496 | 0.007 |
| 2025-03-12 | 1.505 | 0.008 |
| 2025-03-05 | 1.434 | 0.023 |
| 2025-02-26 | 1.357 | -0.001 |
| 2025-02-19 | 1.420 | 0.004 |
| 2025-02-12 | 1.334 | 0.024 |
| 2025-02-05 | 1.281 | 0.004 |
| 2025-01-29 | 1.193 | 0.000 |
| 2025-01-22 | 1.194 | 0.007 |
| 2025-01-15 | 1.250 | 0.008 |
| 2025-01-08 | 1.177 | 0.058 |
| 2024-12-25 | 1.060 | 0.000 |
| 2024-12-18 | 1.060 | -0.010 |
| 2024-12-11 | 1.060 | 0.000 |
| 2024-12-04 | 1.050 | -0.020 |
| 2024-11-27 | 1.060 | 0.000 |
| 2024-11-20 | 1.070 | 0.020 |
| 2024-11-13 | 1.040 | 0.030 |
| 2024-11-06 | 0.970 | 0.040 |
| 2024-10-30 | 0.950 | -0.030 |
| 2024-10-23 | 0.970 | 0.000 |
| 2024-10-16 | 0.940 | -0.020 |
| 2024-10-09 | 0.930 | 0.010 |
| 2024-10-02 | 0.830 | -0.010 |
| 2024-09-25 | 0.810 | -0.010 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 1.473 | 0.020 |
| 2025-05-08 | 1.337 | 0.025 |
| 2025-05-01 | 1.261 | -0.057 |
| 2025-04-24 | 1.322 | -0.013 |
| 2025-04-17 | 1.320 | 0.045 |
| 2025-04-10 | 1.339 | 0.071 |
| 2025-04-03 | 1.352 | -0.097 |
| 2025-03-27 | 1.564 | 0.003 |
| 2025-03-13 | 1.525 | 0.020 |
| 2025-03-06 | 1.527 | 0.093 |
| 2025-02-27 | 1.390 | 0.033 |
| 2025-02-20 | 1.430 | 0.010 |
| 2025-02-13 | 1.343 | 0.009 |
| 2025-02-06 | 1.271 | -0.010 |
| 2025-01-30 | 1.213 | 0.020 |
| 2025-01-23 | 1.202 | 0.008 |
| 2025-01-16 | 1.202 | -0.048 |
| 2025-01-09 | 1.175 | -0.002 |
| 2024-12-26 | 1.080 | 0.020 |
| 2024-12-19 | 1.050 | -0.010 |
| 2024-12-12 | 1.040 | -0.020 |
| 2024-12-05 | 1.060 | 0.010 |
| 2024-11-28 | 1.040 | -0.020 |
| 2024-11-21 | 1.090 | 0.020 |
| 2024-11-14 | 1.050 | 0.010 |
| 2024-11-07 | 1.000 | 0.030 |
| 2024-10-31 | 0.940 | -0.010 |
| 2024-10-24 | 0.950 | -0.020 |
| 2024-10-17 | 0.960 | 0.020 |
| 2024-10-10 | 0.960 | 0.030 |
| 2024-10-03 | 0.830 | 0.000 |
| 2024-09-26 | 0.830 | 0.020 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-09 | 1.366 | 0.029 |
| 2025-05-02 | 1.265 | 0.004 |
| 2025-04-25 | 1.345 | 0.023 |
| 2025-04-18 | 1.283 | -0.037 |
| 2025-04-11 | 1.305 | -0.034 |
| 2025-04-04 | 1.214 | -0.138 |
| 2025-03-28 | 1.521 | -0.043 |
| 2025-03-21 | 1.502 | 0.006 |
| 2025-03-14 | 1.501 | -0.024 |
| 2025-03-07 | 1.502 | -0.025 |
| 2025-02-28 | 1.365 | -0.025 |
| 2025-02-21 | 1.414 | -0.016 |
| 2025-02-14 | 1.353 | 0.010 |
| 2025-02-07 | 1.296 | 0.025 |
| 2025-01-31 | 1.244 | 0.031 |
| 2025-01-24 | 1.226 | 0.024 |
| 2025-01-17 | 1.197 | -0.005 |
| 2025-01-10 | 1.197 | 0.022 |
| 2024-12-27 | 1.100 | 0.020 |
| 2024-12-20 | 1.050 | 0.000 |
| 2024-12-13 | 1.030 | -0.010 |
| 2024-12-06 | 1.040 | -0.020 |
| 2024-11-29 | 1.030 | -0.010 |
| 2024-11-22 | 1.060 | -0.030 |
| 2024-11-15 | 1.060 | 0.010 |
| 2024-11-08 | 1.000 | 0.000 |
| 2024-11-01 | 0.940 | 0.000 |
| 2024-10-25 | 0.950 | 0.000 |
| 2024-10-18 | 0.960 | 0.000 |
| 2024-10-11 | 0.940 | -0.020 |
| 2024-10-04 | 0.880 | 0.050 |
| 2024-09-27 | 0.860 | 0.030 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 0.82 | 2024-09-24 |
| 終値 | 1.473 | 2025-05-15 |
| 期間増減 | +0.653 | - |
| 高値 | 1.564 | 2025-03-27 |
| 安値 | 0.81 | 2024-09-25 |
| 平均 | 1.190 | - |
| 上昇最大 | +0.150 | 2025-04-08 |
| 下落最大 | -0.138 | 2025-04-04 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 13 | 0.465 | -0.255 | 0.210 |
| 火 | 15 | 15 | 0.472 | -0.176 | 0.296 |
| 水 | 17 | 16 | 0.324 | -0.234 | 0.090 |
| 木 | 20 | 12 | 0.517 | -0.307 | 0.210 |
| 金 | 13 | 19 | 0.284 | -0.437 | -0.153 |
| Total | 80 | 75 | 2.062 | -1.409 | 0.653 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 1.445 | 0.123 |
| 2025-04-28 | 1.322 | 0.031 |
| 2025-04-21 | 1.291 | -0.047 |
| 2025-04-14 | 1.338 | 0.221 |
| 2025-04-07 | 1.117 | -0.361 |
| 2025-03-31 | 1.478 | -0.047 |
| 2025-03-24 | 1.525 | 0.036 |
| 2025-03-17 | 1.489 | -0.059 |
| 2025-03-10 | 1.548 | 0.147 |
| 2025-03-03 | 1.401 | 0.022 |
| 2025-02-17 | 1.379 | 0.069 |
| 2025-02-10 | 1.310 | 0.065 |
| 2025-02-03 | 1.245 | 0.045 |
| 2025-01-27 | 1.200 | 0.007 |
| 2025-01-20 | 1.193 | 0.074 |
| 2025-01-06 | 1.119 | 0.049 |
| 2024-12-30 | 1.070 | 0.010 |
| 2024-12-23 | 1.060 | 0.000 |
| 2024-12-16 | 1.060 | 0.020 |
| 2024-12-09 | 1.040 | -0.030 |
| 2024-12-02 | 1.070 | 0.010 |
| 2024-11-25 | 1.060 | 0.000 |
| 2024-11-18 | 1.060 | 0.070 |
| 2024-11-11 | 0.990 | 0.020 |
| 2024-10-28 | 0.970 | 0.020 |
| 2024-10-21 | 0.950 | 0.020 |
| 2024-10-07 | 0.930 | 0.070 |
| 2024-09-30 | 0.860 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 1.439 | 0.123 |
| 2025-04-22 | 1.316 | -0.055 |
| 2025-04-15 | 1.371 | 0.104 |
| 2025-04-08 | 1.267 | -0.214 |
| 2025-04-01 | 1.481 | -0.081 |
| 2025-03-25 | 1.562 | 0.073 |
| 2025-03-18 | 1.489 | -0.008 |
| 2025-03-11 | 1.497 | 0.086 |
| 2025-03-04 | 1.411 | 0.053 |
| 2025-02-25 | 1.358 | -0.058 |
| 2025-02-18 | 1.416 | 0.139 |
| 2025-02-04 | 1.277 | 0.084 |
| 2025-01-28 | 1.193 | 0.006 |
| 2025-01-21 | 1.187 | -0.055 |
| 2025-01-14 | 1.242 | 0.123 |
| 2025-01-07 | 1.119 | 0.059 |
| 2024-12-24 | 1.060 | -0.010 |
| 2024-12-17 | 1.070 | 0.010 |
| 2024-12-10 | 1.060 | -0.010 |
| 2024-12-03 | 1.070 | 0.010 |
| 2024-11-26 | 1.060 | 0.010 |
| 2024-11-19 | 1.050 | 0.040 |
| 2024-11-12 | 1.010 | 0.080 |
| 2024-11-05 | 0.930 | -0.050 |
| 2024-10-29 | 0.980 | 0.010 |
| 2024-10-22 | 0.970 | 0.010 |
| 2024-10-15 | 0.960 | 0.040 |
| 2024-10-08 | 0.920 | 0.080 |
| 2024-10-01 | 0.840 | 0.020 |
| 2024-09-24 | 0.820 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 1.453 | 0.141 |
| 2025-05-07 | 1.312 | -0.006 |
| 2025-04-30 | 1.318 | -0.017 |
| 2025-04-23 | 1.335 | 0.060 |
| 2025-04-16 | 1.275 | 0.007 |
| 2025-04-09 | 1.268 | -0.181 |
| 2025-04-02 | 1.449 | -0.112 |
| 2025-03-26 | 1.561 | 0.065 |
| 2025-03-19 | 1.496 | -0.009 |
| 2025-03-12 | 1.505 | 0.071 |
| 2025-03-05 | 1.434 | 0.077 |
| 2025-02-26 | 1.357 | -0.063 |
| 2025-02-19 | 1.420 | 0.086 |
| 2025-02-12 | 1.334 | 0.053 |
| 2025-02-05 | 1.281 | 0.088 |
| 2025-01-29 | 1.193 | -0.001 |
| 2025-01-22 | 1.194 | -0.056 |
| 2025-01-15 | 1.250 | 0.073 |
| 2025-01-08 | 1.177 | 0.117 |
| 2024-12-25 | 1.060 | 0.000 |
| 2024-12-18 | 1.060 | 0.000 |
| 2024-12-11 | 1.060 | 0.010 |
| 2024-12-04 | 1.050 | -0.010 |
| 2024-11-27 | 1.060 | -0.010 |
| 2024-11-20 | 1.070 | 0.030 |
| 2024-11-13 | 1.040 | 0.070 |
| 2024-11-06 | 0.970 | 0.020 |
| 2024-10-30 | 0.950 | -0.020 |
| 2024-10-23 | 0.970 | 0.030 |
| 2024-10-16 | 0.940 | 0.010 |
| 2024-10-09 | 0.930 | 0.100 |
| 2024-10-02 | 0.830 | 0.020 |
| 2024-09-25 | 0.810 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 1.473 | 0.136 |
| 2025-05-08 | 1.337 | 0.076 |
| 2025-05-01 | 1.261 | -0.061 |
| 2025-04-24 | 1.322 | 0.002 |
| 2025-04-17 | 1.320 | -0.019 |
| 2025-04-10 | 1.339 | -0.013 |
| 2025-04-03 | 1.352 | -0.212 |
| 2025-03-27 | 1.564 | 0.039 |
| 2025-03-13 | 1.525 | -0.002 |
| 2025-03-06 | 1.527 | 0.137 |
| 2025-02-27 | 1.390 | -0.040 |
| 2025-02-20 | 1.430 | 0.087 |
| 2025-02-13 | 1.343 | 0.072 |
| 2025-02-06 | 1.271 | 0.058 |
| 2025-01-30 | 1.213 | 0.011 |
| 2025-01-23 | 1.202 | 0.000 |
| 2025-01-16 | 1.202 | 0.027 |
| 2025-01-09 | 1.175 | 0.095 |
| 2024-12-26 | 1.080 | 0.030 |
| 2024-12-19 | 1.050 | 0.010 |
| 2024-12-12 | 1.040 | -0.020 |
| 2024-12-05 | 1.060 | 0.020 |
| 2024-11-28 | 1.040 | -0.050 |
| 2024-11-21 | 1.090 | 0.040 |
| 2024-11-14 | 1.050 | 0.050 |
| 2024-11-07 | 1.000 | 0.060 |
| 2024-10-31 | 0.940 | -0.010 |
| 2024-10-24 | 0.950 | -0.010 |
| 2024-10-17 | 0.960 | 0.000 |
| 2024-10-10 | 0.960 | 0.130 |
| 2024-10-03 | 0.830 | 0.000 |
| 2024-09-26 | 0.830 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-09 | 1.366 | 0.101 |
| 2025-05-02 | 1.265 | -0.080 |
| 2025-04-25 | 1.345 | 0.062 |
| 2025-04-18 | 1.283 | -0.022 |
| 2025-04-11 | 1.305 | 0.091 |
| 2025-04-04 | 1.214 | -0.307 |
| 2025-03-28 | 1.521 | 0.019 |
| 2025-03-21 | 1.502 | 0.001 |
| 2025-03-14 | 1.501 | -0.001 |
| 2025-03-07 | 1.502 | 0.137 |
| 2025-02-28 | 1.365 | -0.049 |
| 2025-02-21 | 1.414 | 0.061 |
| 2025-02-14 | 1.353 | 0.057 |
| 2025-02-07 | 1.296 | 0.052 |
| 2025-01-31 | 1.244 | 0.018 |
| 2025-01-24 | 1.226 | 0.029 |
| 2025-01-17 | 1.197 | 0.000 |
| 2025-01-10 | 1.197 | 0.097 |
| 2024-12-27 | 1.100 | 0.050 |
| 2024-12-20 | 1.050 | 0.020 |
| 2024-12-13 | 1.030 | -0.010 |
| 2024-12-06 | 1.040 | 0.010 |
| 2024-11-29 | 1.030 | -0.030 |
| 2024-11-22 | 1.060 | 0.000 |
| 2024-11-15 | 1.060 | 0.060 |
| 2024-11-08 | 1.000 | 0.060 |
| 2024-11-01 | 0.940 | -0.010 |
| 2024-10-25 | 0.950 | -0.010 |
| 2024-10-18 | 0.960 | 0.020 |
| 2024-10-11 | 0.940 | 0.060 |
| 2024-10-04 | 0.880 | 0.020 |
| 2024-09-27 | 0.860 | 0 |
more...
日本国債10年 金利 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 20 | 7 | 1.129 | -0.544 | 0.585 |
| 火 | 20 | 9 | 1.160 | -0.541 | 0.619 |
| 水 | 19 | 13 | 1.128 | -0.485 | 0.643 |
| 木 | 18 | 13 | 1.080 | -0.437 | 0.643 |
| 金 | 20 | 11 | 1.025 | -0.519 | 0.506 |
| Total | 97 | 53 | 5.522 | -2.526 | 2.996 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
日本国債10年 金利 日足チャート
日本国債10年 金利 増減値
日本国債10年 金利 累計推移
日本国債10年 金利 変化率の累計(%)
