国債,金利

JP10Y

チャート
テクニカル
曜日データ
季節性
Update 2026-05-16

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-05-15 - 2025-09-19

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2025-09-221.6550.00
2025-09-291.641-0.01
2025-10-061.6860.01
2025-10-201.6660.00
2025-10-271.6610.03
2025-11-101.7030.01
2025-11-171.733-0.01
2025-11-241.781-0.02
2025-12-011.8700.00
2025-12-081.9760.01
2025-12-151.9560.01
2025-12-222.0730.04
2025-12-292.051-0.02
2026-01-052.109-0.02
2026-01-122.084-0.09
2026-01-192.263-0.11
2026-01-262.237-0.05
2026-02-022.235-0.02
2026-02-092.2870.06
2026-02-162.1910.06
2026-02-232.1010.01
2026-03-022.066-0.09
2026-03-092.1860.01
2026-03-162.2770.02
2026-03-232.2990.04
2026-03-302.3610.01
2026-04-062.4240.03
2026-04-132.4740.06
2026-04-202.3910.00
2026-04-272.4690.00
2026-05-042.496-0.01
2026-05-112.513-0.05
火曜だけClose前日比
2025-09-231.6590.02
2025-09-301.6530.01
2025-10-071.671-0.03
2025-10-141.6570.01
2025-10-211.6620.02
2025-10-281.630-0.02
2025-11-041.6740.02
2025-11-111.691-0.01
2025-11-181.748-0.02
2025-11-251.8020.00
2025-12-021.868-0.03
2025-12-091.9650.01
2025-12-161.949-0.03
2025-12-232.028-0.02
2025-12-302.072-0.01
2026-01-062.1290.02
2026-01-132.175-0.01
2026-01-202.3730.09
2026-01-272.2860.05
2026-02-032.2580.01
2026-02-102.228-0.01
2026-02-172.133-0.02
2026-02-242.088-0.04
2026-03-032.1510.04
2026-03-102.1760.01
2026-03-172.2620.05
2026-03-242.2630.02
2026-03-312.3520.04
2026-04-072.3900.02
2026-04-142.4170.01
2026-04-212.390-0.01
2026-04-282.4690.00
2026-05-052.5020.00
2026-05-122.563-0.03
水曜だけClose前日比
2025-09-241.642-0.01
2025-10-011.644-0.01
2025-10-081.6980.01
2025-10-151.6520.00
2025-10-221.644-0.02
2025-10-291.6470.00
2025-11-051.655-0.03
2025-11-121.6970.01
2025-11-191.772-0.04
2025-11-261.8020.01
2025-12-031.897-0.04
2025-12-101.9550.03
2025-12-171.9790.02
2025-12-242.0500.00
2025-12-312.0790.01
2026-01-072.1130.03
2026-01-142.1850.02
2026-01-212.2840.04
2026-01-282.235-0.03
2026-02-042.2470.02
2026-02-112.2370.00
2026-02-182.1480.01
2026-02-252.132-0.02
2026-03-042.112-0.04
2026-03-112.162-0.02
2026-03-182.211-0.07
2026-03-252.241-0.03
2026-04-012.312-0.08
2026-04-082.368-0.01
2026-04-152.403-0.01
2026-04-222.400-0.02
2026-04-292.464-0.06
2026-05-062.5020.02
2026-05-132.598-0.03
木曜だけClose前日比
2025-09-251.6490.00
2025-10-021.6560.00
2025-10-091.6910.00
2025-10-161.6540.03
2025-10-231.6600.00
2025-10-301.652-0.01
2025-11-061.6810.01
2025-11-131.685-0.02
2025-11-201.8170.04
2025-11-271.795-0.01
2025-12-041.936-0.01
2025-12-111.924-0.02
2025-12-181.962-0.05
2025-12-252.0450.00
2026-01-012.0720.00
2026-01-082.0870.00
2026-01-152.167-0.02
2026-01-222.239-0.02
2026-01-292.2610.01
2026-02-052.2240.01
2026-02-122.2350.02
2026-02-192.1340.02
2026-02-262.1560.04
2026-03-052.149-0.02
2026-03-122.182-0.06
2026-03-192.2780.01
2026-03-262.275-0.11
2026-04-022.3900.01
2026-04-092.379-0.07
2026-04-162.409-0.01
2026-04-232.425-0.01
2026-04-302.5210.02
2026-05-072.4810.01
2026-05-142.632-0.07
金曜だけClose前日比
2025-09-191.64-0.02
2025-09-261.650.00
2025-10-031.66-0.03
2025-10-101.690.04
2025-10-171.63-0.04
2025-10-241.66-0.01
2025-10-311.66-0.02
2025-11-071.67-0.03
2025-11-141.70-0.03
2025-11-211.77-0.01
2025-11-281.80-0.07
2025-12-051.95-0.03
2025-12-121.95-0.01
2025-12-192.02-0.06
2025-12-262.04-0.01
2026-01-022.07-0.04
2026-01-092.090.01
2026-01-162.18-0.08
2026-01-232.260.02
2026-01-302.260.02
2026-02-062.22-0.07
2026-02-132.210.02
2026-02-202.120.01
2026-02-272.110.05
2026-03-062.17-0.02
2026-03-132.25-0.03
2026-03-202.26-0.04
2026-03-272.380.02
2026-04-032.38-0.04
2026-04-102.45-0.02
2026-04-172.420.02
2026-04-242.43-0.03
2026-05-012.500.01
2026-05-082.47-0.04
2026-05-152.700

more...

全期間データ(共通)

項目データ日付
始値2.7042026-05-15
終値1.642025-09-19
期間増減-1.06-
高値2.7042026-05-15
安値1.6272025-10-17
平均2.07-
上昇最大+0.092026-01-20
下落最大-0.112026-01-19

上昇 | 下降

曜日回数合計値増減
月15 | 170.410 | -0.500-0.090
火17 | 170.450 | -0.2900.160
水12 | 220.230 | -0.570-0.340
木12 | 220.230 | -0.510-0.280
金10 | 250.220 | -0.780-0.560
Total66 | 1031.540 | -2.650-1.110

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2025-09-221.6550.014
2025-09-291.641-0.045
2025-10-061.6860.020
2025-10-201.6660.005
2025-10-271.661-0.042
2025-11-101.703-0.030
2025-11-171.733-0.048
2025-11-241.781-0.089
2025-12-011.870-0.106
2025-12-081.9760.020
2025-12-151.956-0.117
2025-12-222.0730.022
2025-12-292.051-0.058
2026-01-052.1090.025
2026-01-122.084-0.179
2026-01-192.2630.026
2026-01-262.2370.002
2026-02-022.235-0.052
2026-02-092.2870.096
2026-02-162.1910.090
2026-02-232.1010.035
2026-03-022.066-0.120
2026-03-092.186-0.091
2026-03-162.277-0.022
2026-03-232.299-0.062
2026-03-302.361-0.063
2026-04-062.424-0.050
2026-04-132.4740.083
2026-04-202.391-0.078
2026-04-272.469-0.027
2026-05-042.496-0.017
2026-05-112.5130
火曜だけClose前週比
2025-09-231.6590.006
2025-09-301.653-0.018
2025-10-071.6710.014
2025-10-141.657-0.005
2025-10-211.6620.032
2025-10-281.630-0.044
2025-11-041.674-0.017
2025-11-111.691-0.057
2025-11-181.748-0.054
2025-11-251.802-0.066
2025-12-021.868-0.097
2025-12-091.9650.016
2025-12-161.949-0.079
2025-12-232.028-0.044
2025-12-302.072-0.057
2026-01-062.129-0.046
2026-01-132.175-0.198
2026-01-202.3730.087
2026-01-272.2860.028
2026-02-032.2580.030
2026-02-102.2280.095
2026-02-172.1330.045
2026-02-242.088-0.063
2026-03-032.151-0.025
2026-03-102.176-0.086
2026-03-172.262-0.001
2026-03-242.263-0.089
2026-03-312.352-0.038
2026-04-072.390-0.027
2026-04-142.4170.027
2026-04-212.390-0.079
2026-04-282.469-0.033
2026-05-052.502-0.061
2026-05-122.5630
水曜だけClose前週比
2025-09-241.642-0.002
2025-10-011.644-0.054
2025-10-081.6980.046
2025-10-151.6520.008
2025-10-221.644-0.003
2025-10-291.647-0.008
2025-11-051.655-0.042
2025-11-121.697-0.075
2025-11-191.772-0.030
2025-11-261.802-0.095
2025-12-031.897-0.058
2025-12-101.955-0.024
2025-12-171.979-0.071
2025-12-242.050-0.029
2025-12-312.079-0.034
2026-01-072.113-0.072
2026-01-142.185-0.099
2026-01-212.2840.049
2026-01-282.235-0.012
2026-02-042.2470.010
2026-02-112.2370.089
2026-02-182.1480.016
2026-02-252.1320.020
2026-03-042.112-0.050
2026-03-112.162-0.049
2026-03-182.211-0.030
2026-03-252.241-0.071
2026-04-012.312-0.056
2026-04-082.368-0.035
2026-04-152.4030.003
2026-04-222.400-0.064
2026-04-292.464-0.038
2026-05-062.502-0.096
2026-05-132.5980
木曜だけClose前週比
2025-09-251.649-0.007
2025-10-021.656-0.035
2025-10-091.6910.037
2025-10-161.654-0.006
2025-10-231.6600.008
2025-10-301.652-0.029
2025-11-061.681-0.004
2025-11-131.685-0.132
2025-11-201.8170.022
2025-11-271.795-0.141
2025-12-041.9360.012
2025-12-111.924-0.038
2025-12-181.962-0.083
2025-12-252.045-0.027
2026-01-012.072-0.015
2026-01-082.087-0.080
2026-01-152.167-0.072
2026-01-222.239-0.022
2026-01-292.2610.037
2026-02-052.224-0.011
2026-02-122.2350.101
2026-02-192.134-0.022
2026-02-262.1560.007
2026-03-052.149-0.033
2026-03-122.182-0.096
2026-03-192.2780.003
2026-03-262.275-0.115
2026-04-022.3900.011
2026-04-092.379-0.030
2026-04-162.409-0.016
2026-04-232.425-0.096
2026-04-302.5210.040
2026-05-072.481-0.151
2026-05-142.6320
金曜だけClose前週比
2025-09-191.64-0.01
2025-09-261.65-0.01
2025-10-031.66-0.03
2025-10-101.690.07
2025-10-171.63-0.03
2025-10-241.660.00
2025-10-311.66-0.02
2025-11-071.67-0.03
2025-11-141.70-0.07
2025-11-211.77-0.03
2025-11-281.80-0.15
2025-12-051.950.00
2025-12-121.95-0.07
2025-12-192.02-0.03
2025-12-262.04-0.03
2026-01-022.07-0.02
2026-01-092.09-0.09
2026-01-162.18-0.07
2026-01-232.260.00
2026-01-302.260.04
2026-02-062.220.01
2026-02-132.210.10
2026-02-202.120.00
2026-02-272.11-0.06
2026-03-062.17-0.08
2026-03-132.25-0.02
2026-03-202.26-0.12
2026-03-272.380.00
2026-04-032.38-0.07
2026-04-102.450.04
2026-04-172.42-0.02
2026-04-242.43-0.07
2026-05-012.500.03
2026-05-082.47-0.23
2026-05-152.700

more...

日本国債10年 金利 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月12 | 190.438 | -1.296-0.858
火10 | 230.380 | -1.284-0.904
水8 | 250.241 | -1.197-0.956
木10 | 230.278 | -1.261-0.983
金9 | 250.283 | -1.347-1.064
Total49 | 1151.620 | -6.385-4.765

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

日本国債10年 金利 日足チャート

日本国債10年 金利 日足チャート

日本国債10年 金利 増減値

日本国債10年 金利 増減値

日本国債10年 金利 累計推移

日本国債10年 金利 累計推移

日本国債10年 金利 変化率の累計(%)

日本国債10年 金利 変化率の累計(%)