【日本国債10年 金利】テクニカル
JP10Y
Update 2026-06-06
| 2026-06-05 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 2.652 | ◯✕✕ | -0σ | ◯◯◯ | 43.3 | ✕◯◯ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2026-06-05
日本国債10年 金利 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-05 | 2.652 | ◯✕✕ | 2.643 | 2.674 |
| 2026-06-04 | 2.669 | ◯◯✕ | 2.643 | 2.665 |
| 2026-06-03 | 2.639 | ✕✕✕ | 2.65 | 2.655 |
| 2026-06-02 | 2.569 | ✕✕◯ | 2.659 | 2.648 |
| 2026-06-01 | 2.684 | ✕◯◯ | 2.69 | 2.645 |
| 2026-05-29 | 2.655 | ✕◯◯ | 2.693 | 2.636 |
| 2026-05-28 | 2.701 | ✕◯◯ | 2.712 | 2.628 |
| 2026-05-27 | 2.688 | ✕◯◯ | 2.722 | 2.619 |
| 2026-05-26 | 2.723 | ✕◯◯ | 2.737 | 2.608 |
| 2026-05-25 | 2.698 | ✕◯◯ | 2.751 | 2.595 |
| 2026-05-22 | 2.749 | ✕◯◯ | 2.757 | 2.584 |
| 2026-05-21 | 2.753 | ◯◯◯ | 2.748 | 2.568 |
| 2026-05-20 | 2.763 | ◯◯◯ | 2.724 | 2.552 |
| 2026-05-19 | 2.794 | ◯◯◯ | 2.691 | 2.533 |
| 2026-05-18 | 2.725 | ◯◯◯ | 2.644 | 2.513 |
| 2026-05-15 | 2.704 | ◯◯◯ | 2.602 | 2.496 |
| 2026-05-14 | 2.632 | ◯◯◯ | 2.556 | 2.482 |
| 2026-05-13 | 2.598 | ◯◯◯ | 2.526 | 2.471 |
| 2026-05-12 | 2.563 | ◯◯◯ | 2.506 | 2.461 |
| 2026-05-11 | 2.513 | ◯◯◯ | 2.494 | 2.454 |
日本国債10年 金利 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-01 | 2.652 | ◯◯◯ | 2.647 | 2.383 |
| 2026-05-25 | 2.655 | ◯◯◯ | 2.617 | 2.359 |
| 2026-05-18 | 2.749 | ◯◯◯ | 2.573 | 2.331 |
| 2026-05-11 | 2.704 | ◯◯◯ | 2.506 | 2.297 |
| 2026-05-04 | 2.473 | ◯◯◯ | 2.456 | 2.264 |
| 2026-04-27 | 2.503 | ◯◯◯ | 2.438 | 2.241 |
| 2026-04-20 | 2.434 | ◯◯◯ | 2.414 | 2.214 |
| 2026-04-13 | 2.415 | ◯◯◯ | 2.38 | 2.189 |
| 2026-04-06 | 2.453 | ◯◯◯ | 2.346 | 2.159 |
| 2026-03-30 | 2.383 | ◯◯◯ | 2.289 | 2.125 |
| 2026-03-23 | 2.383 | ◯◯◯ | 2.235 | 2.091 |
| 2026-03-16 | 2.264 | ◯◯◯ | 2.181 | 2.055 |
| 2026-03-09 | 2.246 | ◯◯◯ | 2.171 | 2.025 |
| 2026-03-02 | 2.17 | ◯◯◯ | 2.165 | 1.995 |
| 2026-02-23 | 2.111 | ✕◯◯ | 2.182 | 1.968 |
| 2026-02-16 | 2.115 | ✕◯◯ | 2.212 | 1.947 |
| 2026-02-09 | 2.211 | ✕◯◯ | 2.225 | 1.925 |
| 2026-02-02 | 2.219 | ◯◯◯ | 2.201 | 1.896 |
| 2026-01-26 | 2.255 | ◯◯◯ | 2.172 | 1.867 |
| 2026-01-19 | 2.258 | ◯◯◯ | 2.13 | 1.834 |
日本国債10年 金利 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-01 | 2.652 | ◯◯◯ | 2.458 | 1.767 |
| 2026-05-01 | 2.655 | ◯◯◯ | 2.379 | 1.681 |
| 2026-04-01 | 2.521 | ◯◯◯ | 2.264 | 1.592 |
| 2026-03-01 | 2.352 | ◯◯◯ | 2.12 | 1.51 |
| 2026-02-01 | 2.111 | ◯◯◯ | 1.981 | 1.445 |
| 2026-01-01 | 2.255 | ◯◯◯ | 1.889 | 1.392 |
| 2025-12-01 | 2.079 | ◯◯◯ | 1.761 | 1.332 |
| 2025-11-01 | 1.802 | ◯◯◯ | 1.657 | 1.272 |
| 2025-10-01 | 1.658 | ◯◯◯ | 1.581 | 1.218 |
| 2025-09-01 | 1.653 | ◯◯◯ | 1.55 | 1.17 |
| 2025-08-01 | 1.611 | ◯◯◯ | 1.483 | 1.124 |
| 2025-07-01 | 1.56 | ◯◯◯ | 1.456 | 1.076 |
| 2025-06-01 | 1.425 | ◯◯◯ | 1.417 | 1.031 |
| 2025-05-01 | 1.499 | ◯◯◯ | 1.381 | 1.007 |
| 2025-04-01 | 1.318 | ◯◯◯ | 1.295 | 0.97 |
| 2025-03-01 | 1.478 | ◯◯◯ | 1.237 | 0.936 |
| 2025-02-01 | 1.365 | ◯◯◯ | 1.13 | 0.891 |
| 2025-01-01 | 1.244 | ◯◯◯ | 1.029 | 0.843 |
| 2024-12-01 | 1.07 | ◯◯◯ | 0.96 | 0.802 |
| 2024-11-01 | 1.03 | ◯◯◯ | 0.956 | 0.768 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-06-05
日本国債10年 金利 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 2.652 | -0σ | 2.892 | 2.819 | 2.746 | 2.674 | 2.601 | 2.528 | 2.455 |
| 2026-06-04 | 2.669 | 0σ | 2.921 | 2.836 | 2.75 | 2.665 | 2.579 | 2.494 | 2.408 |
| 2026-06-03 | 2.639 | -0σ | 2.94 | 2.845 | 2.75 | 2.655 | 2.56 | 2.466 | 2.371 |
| 2026-06-02 | 2.569 | -0σ | 2.951 | 2.85 | 2.749 | 2.648 | 2.548 | 2.447 | 2.346 |
| 2026-06-01 | 2.684 | 0σ | 2.959 | 2.854 | 2.75 | 2.645 | 2.54 | 2.436 | 2.331 |
| 2026-05-29 | 2.655 | 0σ | 2.963 | 2.854 | 2.745 | 2.636 | 2.526 | 2.417 | 2.308 |
| 2026-05-28 | 2.701 | 0σ | 2.967 | 2.854 | 2.741 | 2.628 | 2.515 | 2.402 | 2.289 |
| 2026-05-27 | 2.688 | 0σ | 2.961 | 2.847 | 2.733 | 2.619 | 2.505 | 2.391 | 2.277 |
| 2026-05-26 | 2.723 | 0σ | 2.962 | 2.844 | 2.726 | 2.608 | 2.49 | 2.372 | 2.254 |
| 2026-05-25 | 2.698 | 0σ | 2.951 | 2.832 | 2.714 | 2.595 | 2.477 | 2.358 | 2.24 |
| 2026-05-22 | 2.749 | 1σ | 2.941 | 2.822 | 2.703 | 2.584 | 2.465 | 2.345 | 2.226 |
| 2026-05-21 | 2.753 | 1σ | 2.919 | 2.802 | 2.685 | 2.568 | 2.451 | 2.334 | 2.217 |
| 2026-05-20 | 2.763 | 1σ | 2.889 | 2.777 | 2.664 | 2.552 | 2.439 | 2.326 | 2.214 |
| 2026-05-19 | 2.794 | 2σ | 2.851 | 2.745 | 2.639 | 2.533 | 2.428 | 2.322 | 2.216 |
| 2026-05-18 | 2.725 | 2σ | 2.786 | 2.695 | 2.604 | 2.513 | 2.422 | 2.332 | 2.241 |
| 2026-05-15 | 2.704 | 2σ | 2.736 | 2.656 | 2.576 | 2.496 | 2.417 | 2.337 | 2.257 |
| 2026-05-14 | 2.632 | 2σ | 2.678 | 2.612 | 2.547 | 2.482 | 2.417 | 2.352 | 2.287 |
| 2026-05-13 | 2.598 | 2σ | 2.641 | 2.584 | 2.528 | 2.471 | 2.414 | 2.358 | 2.301 |
| 2026-05-12 | 2.563 | 2σ | 2.611 | 2.561 | 2.511 | 2.461 | 2.411 | 2.361 | 2.311 |
| 2026-05-11 | 2.513 | 1σ | 2.588 | 2.543 | 2.499 | 2.454 | 2.409 | 2.364 | 2.319 |
日本国債10年 金利 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 2.652 | 1σ | 2.969 | 2.774 | 2.578 | 2.383 | 2.187 | 1.991 | 1.796 |
| 2026-05-25 | 2.655 | 1σ | 2.928 | 2.738 | 2.549 | 2.359 | 2.17 | 1.98 | 1.79 |
| 2026-05-18 | 2.749 | 2σ | 2.887 | 2.701 | 2.516 | 2.331 | 2.146 | 1.961 | 1.776 |
| 2026-05-11 | 2.704 | 2σ | 2.794 | 2.628 | 2.463 | 2.297 | 2.132 | 1.966 | 1.8 |
| 2026-05-04 | 2.473 | 1σ | 2.698 | 2.554 | 2.409 | 2.264 | 2.119 | 1.975 | 1.83 |
| 2026-04-27 | 2.503 | 1σ | 2.679 | 2.533 | 2.387 | 2.241 | 2.095 | 1.949 | 1.803 |
| 2026-04-20 | 2.434 | 1σ | 2.653 | 2.506 | 2.36 | 2.214 | 2.067 | 1.921 | 1.774 |
| 2026-04-13 | 2.415 | 1σ | 2.634 | 2.486 | 2.338 | 2.189 | 2.041 | 1.893 | 1.745 |
| 2026-04-06 | 2.453 | 1σ | 2.644 | 2.482 | 2.321 | 2.159 | 1.997 | 1.835 | 1.673 |
| 2026-03-30 | 2.383 | 1σ | 2.629 | 2.461 | 2.293 | 2.125 | 1.957 | 1.788 | 1.62 |
| 2026-03-23 | 2.383 | 1σ | 2.635 | 2.453 | 2.272 | 2.091 | 1.909 | 1.728 | 1.547 |
| 2026-03-16 | 2.264 | 1σ | 2.626 | 2.436 | 2.246 | 2.055 | 1.865 | 1.675 | 1.484 |
| 2026-03-09 | 2.246 | 1σ | 2.634 | 2.431 | 2.228 | 2.025 | 1.822 | 1.619 | 1.416 |
| 2026-03-02 | 2.17 | 0σ | 2.632 | 2.42 | 2.207 | 1.995 | 1.783 | 1.571 | 1.359 |
| 2026-02-23 | 2.111 | 0σ | 2.637 | 2.414 | 2.191 | 1.968 | 1.745 | 1.522 | 1.299 |
| 2026-02-16 | 2.115 | 0σ | 2.633 | 2.404 | 2.176 | 1.947 | 1.719 | 1.491 | 1.262 |
| 2026-02-09 | 2.211 | 1σ | 2.625 | 2.392 | 2.158 | 1.925 | 1.691 | 1.458 | 1.224 |
| 2026-02-02 | 2.219 | 1σ | 2.59 | 2.359 | 2.128 | 1.896 | 1.665 | 1.434 | 1.203 |
| 2026-01-26 | 2.255 | 1σ | 2.542 | 2.317 | 2.092 | 1.867 | 1.643 | 1.418 | 1.193 |
| 2026-01-19 | 2.258 | 1σ | 2.474 | 2.261 | 2.047 | 1.834 | 1.621 | 1.408 | 1.195 |
日本国債10年 金利 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 2.652 | 1σ | 3.301 | 2.79 | 2.278 | 1.767 | 1.256 | 0.744 | 0.233 |
| 2026-05-01 | 2.655 | 1σ | 3.177 | 2.678 | 2.18 | 1.681 | 1.183 | 0.684 | 0.186 |
| 2026-04-01 | 2.521 | 1σ | 3.017 | 2.542 | 2.067 | 1.592 | 1.117 | 0.642 | 0.167 |
| 2026-03-01 | 2.352 | 1σ | 2.847 | 2.401 | 1.956 | 1.51 | 1.065 | 0.62 | 0.174 |
| 2026-02-01 | 2.111 | 1σ | 2.674 | 2.265 | 1.855 | 1.445 | 1.036 | 0.626 | 0.216 |
| 2026-01-01 | 2.255 | 2σ | 2.554 | 2.167 | 1.779 | 1.392 | 1.004 | 0.617 | 0.229 |
| 2025-12-01 | 2.079 | 2σ | 2.34 | 2.004 | 1.668 | 1.332 | 0.996 | 0.66 | 0.324 |
| 2025-11-01 | 1.802 | 1σ | 2.177 | 1.875 | 1.573 | 1.272 | 0.97 | 0.668 | 0.367 |
| 2025-10-01 | 1.658 | 1σ | 2.113 | 1.815 | 1.516 | 1.218 | 0.919 | 0.62 | 0.322 |
| 2025-09-01 | 1.653 | 1σ | 2.071 | 1.771 | 1.47 | 1.17 | 0.87 | 0.57 | 0.27 |
| 2025-08-01 | 1.611 | 1σ | 2.001 | 1.709 | 1.417 | 1.124 | 0.832 | 0.54 | 0.248 |
| 2025-07-01 | 1.56 | 1σ | 1.94 | 1.652 | 1.364 | 1.076 | 0.788 | 0.499 | 0.211 |
| 2025-06-01 | 1.425 | 1σ | 1.864 | 1.587 | 1.309 | 1.031 | 0.754 | 0.476 | 0.198 |
| 2025-05-01 | 1.499 | 1σ | 1.794 | 1.532 | 1.27 | 1.007 | 0.745 | 0.483 | 0.221 |
| 2025-04-01 | 1.318 | 1σ | 1.693 | 1.452 | 1.211 | 0.97 | 0.729 | 0.488 | 0.247 |
| 2025-03-01 | 1.478 | 2σ | 1.648 | 1.411 | 1.173 | 0.936 | 0.698 | 0.46 | 0.223 |
| 2025-02-01 | 1.365 | 2σ | 1.529 | 1.316 | 1.104 | 0.891 | 0.679 | 0.466 | 0.254 |
| 2025-01-01 | 1.244 | 1σ | 1.47 | 1.261 | 1.052 | 0.843 | 0.634 | 0.425 | 0.216 |
| 2024-12-01 | 1.07 | 1σ | 1.421 | 1.214 | 1.008 | 0.802 | 0.596 | 0.39 | 0.184 |
| 2024-11-01 | 1.03 | 1σ | 1.418 | 1.201 | 0.984 | 0.768 | 0.551 | 0.334 | 0.117 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
日本国債10年 金利 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 2.652 | ◯◯◯ | 2.638 | 2.649 | 2.421 | 2.288 | 2.521 |
| 2026-06-04 | 2.669 | ◯◯◯ | 2.638 | 2.652 | 2.398 | 2.274 | 2.464 |
| 2026-06-03 | 2.639 | ◯◯◯ | 2.636 | 2.675 | 2.398 | 2.274 | 2.469 |
| 2026-06-02 | 2.569 | ◯◯◯ | 2.633 | 2.675 | 2.397 | 2.274 | 2.469 |
| 2026-06-01 | 2.684 | ◯◯◯ | 2.63 | 2.726 | 2.393 | 2.274 | 2.434 |
| 2026-05-29 | 2.655 | ◯◯◯ | 2.618 | 2.726 | 2.403 | 2.274 | 2.425 |
| 2026-05-28 | 2.701 | ◯◯◯ | 2.6 | 2.746 | 2.396 | 2.274 | 2.4 |
| 2026-05-27 | 2.688 | ◯◯◯ | 2.6 | 2.736 | 2.396 | 2.274 | 2.39 |
| 2026-05-26 | 2.723 | ◯◯◯ | 2.59 | 2.703 | 2.39 | 2.274 | 2.391 |
| 2026-05-25 | 2.698 | ◯◯◯ | 2.59 | 2.688 | 2.388 | 2.274 | 2.415 |
| 2026-05-22 | 2.749 | ◯◯◯ | 2.59 | 2.668 | 2.381 | 2.274 | 2.409 |
| 2026-05-21 | 2.753 | ◯◯◯ | 2.59 | 2.643 | 2.377 | 2.274 | 2.403 |
| 2026-05-20 | 2.763 | ◯◯◯ | 2.59 | 2.64 | 2.367 | 2.274 | 2.417 |
| 2026-05-19 | 2.794 | ◯◯◯ | 2.587 | 2.634 | 2.361 | 2.274 | 2.474 |
| 2026-05-18 | 2.725 | ◯◯◯ | 2.585 | 2.632 | 2.335 | 2.25 | 2.453 |
| 2026-05-15 | 2.704 | ◯◯◯ | 2.552 | 2.6 | 2.322 | 2.238 | 2.379 |
| 2026-05-14 | 2.632 | ◯◯◯ | 2.505 | 2.552 | 2.31 | 2.238 | 2.368 |
| 2026-05-13 | 2.598 | ◯◯◯ | 2.474 | 2.532 | 2.301 | 2.238 | 2.39 |
| 2026-05-12 | 2.563 | ◯◯◯ | 2.456 | 2.515 | 2.29 | 2.238 | 2.424 |
| 2026-05-11 | 2.513 | ◯◯◯ | 2.439 | 2.496 | 2.274 | 2.222 | 2.383 |
日本国債10年 金利 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-01 | 2.652 | ◯◯◯ | 2.362 | 2.578 | 1.723 | 1.485 | 1.949 |
| 2026-05-25 | 2.655 | ◯◯◯ | 2.318 | 2.548 | 1.668 | 1.431 | 1.802 |
| 2026-05-18 | 2.749 | ◯◯◯ | 2.294 | 2.524 | 1.668 | 1.431 | 1.772 |
| 2026-05-11 | 2.704 | ◯◯◯ | 2.22 | 2.472 | 1.597 | 1.365 | 1.703 |
| 2026-05-04 | 2.473 | ◯◯◯ | 2.104 | 2.342 | 1.578 | 1.339 | 1.674 |
| 2026-04-27 | 2.503 | ◯◯◯ | 2.092 | 2.294 | 1.552 | 1.309 | 1.658 |
| 2026-04-20 | 2.434 | ◯◯◯ | 2.065 | 2.274 | 1.547 | 1.309 | 1.655 |
| 2026-04-13 | 2.415 | ◯◯◯ | 2.065 | 2.274 | 1.547 | 1.309 | 1.627 |
| 2026-04-06 | 2.453 | ◯◯◯ | 2.031 | 2.25 | 1.535 | 1.309 | 1.694 |
| 2026-03-30 | 2.383 | ◯◯◯ | 2.003 | 2.222 | 1.473 | 1.29 | 1.659 |
| 2026-03-23 | 2.383 | ◯◯◯ | 1.997 | 2.215 | 1.473 | 1.246 | 1.646 |
| 2026-03-16 | 2.264 | ◯◯◯ | 1.996 | 2.214 | 1.459 | 1.227 | 1.64 |
| 2026-03-09 | 2.246 | ◯◯◯ | 1.985 | 2.214 | 1.458 | 1.226 | 1.595 |
| 2026-03-02 | 2.17 | ◯◯◯ | 1.958 | 2.214 | 1.454 | 1.226 | 1.574 |
| 2026-02-23 | 2.111 | ◯◯◯ | 1.958 | 2.213 | 1.432 | 1.221 | 1.611 |
| 2026-02-16 | 2.115 | ◯◯◯ | 1.958 | 2.198 | 1.429 | 1.218 | 1.624 |
| 2026-02-09 | 2.211 | ◯◯◯ | 1.958 | 2.162 | 1.419 | 1.208 | 1.572 |
| 2026-02-02 | 2.219 | ◯◯◯ | 1.934 | 2.15 | 1.419 | 1.208 | 1.482 |
| 2026-01-26 | 2.255 | ◯◯◯ | 1.922 | 2.104 | 1.419 | 1.182 | 1.551 |
| 2026-01-19 | 2.258 | ◯◯◯ | 1.922 | 2.082 | 1.419 | 1.182 | 1.597 |
RSI(Relative Strength Index)
| RSI |
| 43.3 |
Update 2026-06-05
日本国債10年 金利 RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-06-05 | 2.652 | 43.3 |
| 2026-06-04 | 2.669 | 46.8 |
| 2026-06-03 | 2.639 | 50.6 |
| 2026-06-02 | 2.569 | 47.4 |
| 2026-06-01 | 2.684 | 62.7 |
| 2026-05-29 | 2.655 | 64.3 |
| 2026-05-28 | 2.701 | 73.3 |
| 2026-05-27 | 2.688 | 71.3 |
| 2026-05-26 | 2.723 | 73.5 |
| 2026-05-25 | 2.698 | 72.0 |
| 2026-05-22 | 2.749 | 81.5 |
| 2026-05-21 | 2.753 | 80.9 |
| 2026-05-20 | 2.763 | 79.4 |
| 2026-05-19 | 2.794 | 87.7 |
| 2026-05-18 | 2.725 | 84.2 |
| 2026-05-15 | 2.704 | 83.3 |
| 2026-05-14 | 2.632 | 81.3 |
| 2026-05-13 | 2.598 | 79.7 |
| 2026-05-12 | 2.563 | 79.0 |
| 2026-05-11 | 2.513 | 75.5 |
日本国債10年 金利 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-01 | 2.652 | 81.1 |
| 2026-05-25 | 2.655 | 81.0 |
| 2026-05-18 | 2.749 | 80.8 |
| 2026-05-11 | 2.704 | 79.0 |
| 2026-05-04 | 2.473 | 67.0 |
| 2026-04-27 | 2.503 | 69.9 |
| 2026-04-20 | 2.434 | 70.2 |
| 2026-04-13 | 2.415 | 73.3 |
| 2026-04-06 | 2.453 | 78.2 |
| 2026-03-30 | 2.383 | 76.8 |
| 2026-03-23 | 2.383 | 77.7 |
| 2026-03-16 | 2.264 | 75.9 |
| 2026-03-09 | 2.246 | 75.0 |
| 2026-03-02 | 2.17 | 77.7 |
| 2026-02-23 | 2.111 | 76.7 |
| 2026-02-16 | 2.115 | 79.4 |
| 2026-02-09 | 2.211 | 92.4 |
| 2026-02-02 | 2.219 | 93.8 |
| 2026-01-26 | 2.255 | 99.3 |
| 2026-01-19 | 2.258 | 99.8 |
日本国債10年 金利 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-06-01 | 2.652 | 87.6 |
| 2026-05-01 | 2.655 | 80.4 |
| 2026-04-01 | 2.521 | 80.2 |
| 2026-03-01 | 2.352 | 79.7 |
| 2026-02-01 | 2.111 | 79.0 |
| 2026-01-01 | 2.255 | 86.2 |
| 2025-12-01 | 2.079 | 85.4 |
| 2025-11-01 | 1.802 | 83.4 |
| 2025-10-01 | 1.658 | 79.0 |
| 2025-09-01 | 1.653 | 70.8 |
| 2025-08-01 | 1.611 | 70.1 |
| 2025-07-01 | 1.56 | 68.0 |
| 2025-06-01 | 1.425 | 69.2 |
| 2025-05-01 | 1.499 | 75.6 |
| 2025-04-01 | 1.318 | 72.6 |
| 2025-03-01 | 1.478 | 80.3 |
| 2025-02-01 | 1.365 | 80.2 |
| 2025-01-01 | 1.244 | 75.2 |
| 2024-12-01 | 1.07 | 55.1 |
| 2024-11-01 | 1.03 | 60.1 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-06-05
日本国債10年 金利 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-05 | 2.652 | ✕◯◯ | 0.038 | 0.056 |
| 2026-06-04 | 2.669 | ✕◯◯ | 0.042 | 0.06 |
| 2026-06-03 | 2.639 | ✕◯◯ | 0.044 | 0.065 |
| 2026-06-02 | 2.569 | ✕◯◯ | 0.05 | 0.07 |
| 2026-06-01 | 2.684 | ✕◯◯ | 0.064 | 0.075 |
| 2026-05-29 | 2.655 | ✕◯◯ | 0.069 | 0.078 |
| 2026-05-28 | 2.701 | ✕◯◯ | 0.077 | 0.08 |
| 2026-05-27 | 2.688 | ✕◯◯ | 0.081 | 0.081 |
| 2026-05-26 | 2.723 | ◯◯◯ | 0.087 | 0.081 |
| 2026-05-25 | 2.698 | ◯◯◯ | 0.09 | 0.08 |
| 2026-05-22 | 2.749 | ◯◯◯ | 0.095 | 0.077 |
| 2026-05-21 | 2.753 | ◯◯◯ | 0.094 | 0.073 |
| 2026-05-20 | 2.763 | ◯◯◯ | 0.091 | 0.068 |
| 2026-05-19 | 2.794 | ◯◯◯ | 0.086 | 0.062 |
| 2026-05-18 | 2.725 | ◯◯◯ | 0.074 | 0.056 |
| 2026-05-15 | 2.704 | ◯◯◯ | 0.066 | 0.051 |
| 2026-05-14 | 2.632 | ◯◯◯ | 0.056 | 0.047 |
| 2026-05-13 | 2.598 | ◯◯◯ | 0.05 | 0.045 |
| 2026-05-12 | 2.563 | ✕◯◯ | 0.044 | 0.044 |
| 2026-05-11 | 2.513 | ✕◯◯ | 0.041 | 0.044 |
日本国債10年 金利 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-01 | 2.652 | ◯◯◯ | 0.2 | 0.186 |
| 2026-05-25 | 2.655 | ◯◯◯ | 0.202 | 0.183 |
| 2026-05-18 | 2.749 | ◯◯◯ | 0.201 | 0.178 |
| 2026-05-11 | 2.704 | ◯◯◯ | 0.188 | 0.172 |
| 2026-05-04 | 2.473 | ◯◯◯ | 0.173 | 0.168 |
| 2026-04-27 | 2.503 | ◯◯◯ | 0.174 | 0.167 |
| 2026-04-20 | 2.434 | ◯◯◯ | 0.171 | 0.165 |
| 2026-04-13 | 2.415 | ◯◯◯ | 0.171 | 0.163 |
| 2026-04-06 | 2.453 | ◯◯◯ | 0.171 | 0.161 |
| 2026-03-30 | 2.383 | ◯◯◯ | 0.164 | 0.159 |
| 2026-03-23 | 2.383 | ◯◯◯ | 0.16 | 0.157 |
| 2026-03-16 | 2.264 | ✕◯◯ | 0.152 | 0.157 |
| 2026-03-09 | 2.246 | ✕◯◯ | 0.153 | 0.158 |
| 2026-03-02 | 2.17 | ✕◯◯ | 0.153 | 0.159 |
| 2026-02-23 | 2.111 | ✕◯◯ | 0.159 | 0.161 |
| 2026-02-16 | 2.115 | ◯◯◯ | 0.17 | 0.161 |
| 2026-02-09 | 2.211 | ◯◯◯ | 0.181 | 0.159 |
| 2026-02-02 | 2.219 | ◯◯◯ | 0.183 | 0.153 |
| 2026-01-26 | 2.255 | ◯◯◯ | 0.182 | 0.146 |
| 2026-01-19 | 2.258 | ◯◯◯ | 0.174 | 0.137 |
日本国債10年 金利 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-01 | 2.652 | ◯◯◯ | 0.436 | 0.358 |
| 2026-05-01 | 2.655 | ◯◯◯ | 0.42 | 0.339 |
| 2026-04-01 | 2.521 | ◯◯◯ | 0.392 | 0.319 |
| 2026-03-01 | 2.352 | ◯◯◯ | 0.365 | 0.3 |
| 2026-02-01 | 2.111 | ◯◯◯ | 0.342 | 0.284 |
| 2026-01-01 | 2.255 | ◯◯◯ | 0.332 | 0.269 |
| 2025-12-01 | 2.079 | ◯◯◯ | 0.3 | 0.254 |
| 2025-11-01 | 1.802 | ◯◯◯ | 0.273 | 0.242 |
| 2025-10-01 | 1.658 | ◯◯◯ | 0.262 | 0.234 |
| 2025-09-01 | 1.653 | ◯◯◯ | 0.259 | 0.228 |
| 2025-08-01 | 1.611 | ◯◯◯ | 0.252 | 0.22 |
| 2025-07-01 | 1.56 | ◯◯◯ | 0.243 | 0.212 |
| 2025-06-01 | 1.425 | ◯◯◯ | 0.234 | 0.204 |
| 2025-05-01 | 1.499 | ◯◯◯ | 0.232 | 0.196 |
| 2025-04-01 | 1.318 | ◯◯◯ | 0.219 | 0.187 |
| 2025-03-01 | 1.478 | ◯◯◯ | 0.218 | 0.179 |
| 2025-02-01 | 1.365 | ◯◯◯ | 0.197 | 0.17 |
| 2025-01-01 | 1.244 | ◯◯◯ | 0.178 | 0.163 |
| 2024-12-01 | 1.07 | ◯◯◯ | 0.164 | 0.159 |
| 2024-11-01 | 1.03 | ◯◯◯ | 0.161 | 0.158 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
日本国債10年 金利 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-05 | 2.652 | ◯✕✕ | 52.1 | 48.5 | 33.1 |
| 2026-06-04 | 2.669 | ◯✕✕ | 60.0 | 31.4 | 20.4 |
| 2026-06-03 | 2.639 | ◯✕✕ | 33.3 | 19.4 | 14.8 |
| 2026-06-02 | 2.569 | ✕✕✕ | 0.9 | 10.3 | 12.4 |
| 2026-06-01 | 2.684 | ✕✕✕ | 23.9 | 14.6 | 19.0 |
| 2026-05-29 | 2.655 | ✕✕✕ | 6.1 | 12.4 | 28.7 |
| 2026-05-28 | 2.701 | ✕✕✕ | 13.7 | 30.2 | 46.0 |
| 2026-05-27 | 2.688 | ✕✕◯ | 17.2 | 43.7 | 60.1 |
| 2026-05-26 | 2.723 | ✕◯◯ | 59.5 | 64.3 | 73.1 |
| 2026-05-25 | 2.698 | ✕◯◯ | 54.4 | 72.2 | 81.5 |
| 2026-05-22 | 2.749 | ✕◯◯ | 78.9 | 83.0 | 86.6 |
| 2026-05-21 | 2.753 | ◯◯◯ | 83.3 | 89.3 | 88.5 |
| 2026-05-20 | 2.763 | ✕◯◯ | 86.6 | 87.6 | 88.1 |
| 2026-05-19 | 2.794 | ✕◯◯ | 97.9 | 88.5 | 90.7 |
| 2026-05-18 | 2.725 | ✕◯◯ | 78.2 | 88.2 | 94.2 |
| 2026-05-15 | 2.704 | ◯◯◯ | 89.4 | 95.5 | 95.4 |
| 2026-05-14 | 2.632 | ◯◯◯ | 97.1 | 99.0 | 85.4 |
| 2026-05-13 | 2.598 | ◯◯◯ | 100.0 | 91.8 | 67.2 |
| 2026-05-12 | 2.563 | ◯◯◯ | 100.0 | 65.5 | 51.2 |
| 2026-05-11 | 2.513 | ✕✕◯ | 75.4 | 44.5 | 50.6 |
日本国債10年 金利 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-01 | 2.652 | ✕◯◯ | 66.0 | 75.4 | 83.4 |
| 2026-05-25 | 2.655 | ✕◯◯ | 70.5 | 84.9 | 88.7 |
| 2026-05-18 | 2.749 | ✕◯◯ | 89.6 | 89.8 | 89.8 |
| 2026-05-11 | 2.704 | ◯◯◯ | 94.6 | 91.4 | 88.9 |
| 2026-05-04 | 2.473 | ◯◯◯ | 85.1 | 88.3 | 88.1 |
| 2026-04-27 | 2.503 | ✕◯◯ | 94.5 | 87.0 | 89.4 |
| 2026-04-20 | 2.434 | ✕◯◯ | 85.4 | 88.9 | 93.3 |
| 2026-04-13 | 2.415 | ✕◯◯ | 81.2 | 92.4 | 92.7 |
| 2026-04-06 | 2.453 | ◯◯◯ | 100.0 | 98.7 | 86.8 |
| 2026-03-30 | 2.383 | ◯◯◯ | 96.0 | 86.9 | 71.8 |
| 2026-03-23 | 2.383 | ◯◯◯ | 100.0 | 74.7 | 55.7 |
| 2026-03-16 | 2.264 | ◯◯✕ | 64.8 | 53.6 | 40.1 |
| 2026-03-09 | 2.246 | ◯✕✕ | 59.4 | 38.6 | 34.3 |
| 2026-03-02 | 2.17 | ✕✕✕ | 36.7 | 28.1 | 38.5 |
| 2026-02-23 | 2.111 | ✕✕◯ | 19.8 | 36.2 | 51.7 |
| 2026-02-16 | 2.115 | ✕◯◯ | 27.6 | 51.2 | 64.2 |
| 2026-02-09 | 2.211 | ✕◯◯ | 61.0 | 67.7 | 75.5 |
| 2026-02-02 | 2.219 | ✕◯◯ | 64.9 | 73.8 | 82.7 |
| 2026-01-26 | 2.255 | ✕◯◯ | 77.1 | 85.0 | 89.4 |
| 2026-01-19 | 2.258 | ✕◯◯ | 79.4 | 89.2 | 91.3 |
日本国債10年 金利 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-01 | 2.652 | ✕◯◯ | 87.0 | 91.4 | 91.8 |
| 2026-05-01 | 2.655 | ◯◯◯ | 88.0 | 94.6 | 90.0 |
| 2026-04-01 | 2.521 | ◯◯◯ | 99.2 | 89.5 | 87.4 |
| 2026-03-01 | 2.352 | ✕◯◯ | 96.4 | 86.0 | 88.8 |
| 2026-02-01 | 2.111 | ✕◯◯ | 73.0 | 86.5 | 91.9 |
| 2026-01-01 | 2.255 | ✕◯◯ | 88.7 | 93.8 | 94.7 |
| 2025-12-01 | 2.079 | ✕◯◯ | 97.9 | 95.4 | 95.4 |
| 2025-11-01 | 1.802 | ✕◯◯ | 94.7 | 95.0 | 95.4 |
| 2025-10-01 | 1.658 | ◯◯◯ | 93.5 | 95.7 | 93.9 |
| 2025-09-01 | 1.653 | ◯◯◯ | 96.9 | 95.6 | 91.4 |
| 2025-08-01 | 1.611 | ◯◯◯ | 96.6 | 90.3 | 86.3 |
| 2025-07-01 | 1.56 | ◯◯◯ | 93.4 | 88.3 | 83.8 |
| 2025-06-01 | 1.425 | ✕◯◯ | 80.8 | 80.2 | 81.7 |
| 2025-05-01 | 1.499 | ✕◯◯ | 90.8 | 82.8 | 85.6 |
| 2025-04-01 | 1.318 | ✕◯◯ | 69.0 | 82.1 | 88.7 |
| 2025-03-01 | 1.478 | ◯◯◯ | 88.8 | 91.9 | 91.5 |
| 2025-02-01 | 1.365 | ◯◯◯ | 88.7 | 92.2 | 87.1 |
| 2025-01-01 | 1.244 | ◯◯◯ | 98.2 | 90.3 | 78.9 |
| 2024-12-01 | 1.07 | ◯◯◯ | 89.7 | 78.8 | 69.2 |
| 2024-11-01 | 1.03 | ◯◯◯ | 82.9 | 67.6 | 66.4 |
