【日本国債10年 金利】テクニカル
JP10Y
Update 2026-01-21
| 2026-01-20 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 2.373 | ◯◯◯ | 3σ | ◯◯◯ | 83.3 | ◯◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-01-20
日本国債10年 金利 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-20 | 2.373 | ◯◯◯ | 2.234 | 2.122 |
| 2026-01-19 | 2.263 | ◯◯◯ | 2.195 | 2.105 |
| 2026-01-16 | 2.184 | ◯◯◯ | 2.159 | 2.096 |
| 2026-01-15 | 2.167 | ◯◯◯ | 2.14 | 2.087 |
| 2026-01-14 | 2.185 | ◯◯◯ | 2.124 | 2.077 |
| 2026-01-13 | 2.175 | ◯◯◯ | 2.11 | 2.067 |
| 2026-01-12 | 2.084 | ✕◯◯ | 2.101 | 2.055 |
| 2026-01-09 | 2.091 | ✕◯◯ | 2.106 | 2.049 |
| 2026-01-08 | 2.087 | ✕◯◯ | 2.102 | 2.042 |
| 2026-01-07 | 2.113 | ◯◯◯ | 2.099 | 2.034 |
| 2026-01-06 | 2.129 | ◯◯◯ | 2.092 | 2.026 |
| 2026-01-05 | 2.109 | ◯◯◯ | 2.081 | 2.018 |
| 2026-01-02 | 2.072 | ◯◯◯ | 2.069 | 2.011 |
| 2026-01-01 | 2.072 | ◯◯◯ | 2.064 | 2.005 |
| 2025-12-31 | 2.079 | ◯◯◯ | 2.058 | 1.998 |
| 2025-12-30 | 2.072 | ◯◯◯ | 2.052 | 1.989 |
| 2025-12-29 | 2.051 | ◯◯◯ | 2.044 | 1.979 |
| 2025-12-26 | 2.044 | ✕◯◯ | 2.048 | 1.97 |
| 2025-12-25 | 2.045 | ◯◯◯ | 2.043 | 1.957 |
| 2025-12-24 | 2.05 | ◯◯◯ | 2.026 | 1.945 |
日本国債10年 金利 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-19 | 2.373 | ◯◯◯ | 2.153 | 1.84 |
| 2026-01-12 | 2.184 | ◯◯◯ | 2.082 | 1.8 |
| 2026-01-05 | 2.091 | ◯◯◯ | 2.034 | 1.772 |
| 2025-12-29 | 2.072 | ◯◯◯ | 2.006 | 1.748 |
| 2025-12-22 | 2.044 | ◯◯◯ | 1.952 | 1.723 |
| 2025-12-15 | 2.017 | ◯◯◯ | 1.898 | 1.695 |
| 2025-12-08 | 1.948 | ◯◯◯ | 1.835 | 1.672 |
| 2025-12-01 | 1.949 | ◯◯◯ | 1.78 | 1.654 |
| 2025-11-24 | 1.802 | ◯◯◯ | 1.722 | 1.633 |
| 2025-11-17 | 1.772 | ◯◯◯ | 1.692 | 1.619 |
| 2025-11-10 | 1.703 | ◯◯◯ | 1.663 | 1.602 |
| 2025-11-03 | 1.674 | ◯◯◯ | 1.662 | 1.589 |
| 2025-10-27 | 1.658 | ✕◯◯ | 1.659 | 1.575 |
| 2025-10-20 | 1.655 | ✕◯◯ | 1.656 | 1.562 |
| 2025-10-13 | 1.627 | ✕◯◯ | 1.653 | 1.553 |
| 2025-10-06 | 1.694 | ◯◯◯ | 1.647 | 1.546 |
| 2025-09-29 | 1.659 | ◯◯◯ | 1.623 | 1.538 |
| 2025-09-22 | 1.646 | ◯◯◯ | 1.613 | 1.528 |
| 2025-09-15 | 1.64 | ◯◯◯ | 1.609 | 1.514 |
| 2025-09-08 | 1.595 | ✕◯◯ | 1.595 | 1.495 |
日本国債10年 金利 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-01 | 2.373 | ◯◯◯ | 1.913 | 1.398 |
| 2025-12-01 | 2.079 | ◯◯◯ | 1.761 | 1.332 |
| 2025-11-01 | 1.802 | ◯◯◯ | 1.657 | 1.272 |
| 2025-10-01 | 1.658 | ◯◯◯ | 1.581 | 1.218 |
| 2025-09-01 | 1.653 | ◯◯◯ | 1.55 | 1.17 |
| 2025-08-01 | 1.611 | ◯◯◯ | 1.483 | 1.124 |
| 2025-07-01 | 1.56 | ◯◯◯ | 1.456 | 1.076 |
| 2025-06-01 | 1.425 | ◯◯◯ | 1.417 | 1.031 |
| 2025-05-01 | 1.499 | ◯◯◯ | 1.381 | 1.007 |
| 2025-04-01 | 1.318 | ◯◯◯ | 1.295 | 0.97 |
| 2025-03-01 | 1.478 | ◯◯◯ | 1.237 | 0.936 |
| 2025-02-01 | 1.365 | ◯◯◯ | 1.13 | 0.891 |
| 2025-01-01 | 1.244 | ◯◯◯ | 1.029 | 0.843 |
| 2024-12-01 | 1.07 | ◯◯◯ | 0.96 | 0.802 |
| 2024-11-01 | 1.03 | ◯◯◯ | 0.956 | 0.768 |
| 2024-10-01 | 0.94 | ✕◯◯ | 0.958 | 0.732 |
| 2024-09-01 | 0.86 | ✕◯◯ | 0.982 | 0.71 |
| 2024-08-01 | 0.9 | ✕◯◯ | 0.984 | 0.692 |
| 2024-07-01 | 1.05 | ◯◯◯ | 0.948 | 0.667 |
| 2024-06-01 | 1.04 | ◯◯◯ | 0.88 | 0.627 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 3σ |
Update 2026-01-20
日本国債10年 金利 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 2.373 | 3σ | 2.371 | 2.288 | 2.205 | 2.122 | 2.039 | 1.956 | 1.873 |
| 2026-01-19 | 2.263 | 2σ | 2.289 | 2.227 | 2.166 | 2.105 | 2.044 | 1.983 | 1.921 |
| 2026-01-16 | 2.184 | 1σ | 2.242 | 2.193 | 2.144 | 2.096 | 2.047 | 1.998 | 1.949 |
| 2026-01-15 | 2.167 | 1σ | 2.229 | 2.182 | 2.134 | 2.087 | 2.04 | 1.993 | 1.946 |
| 2026-01-14 | 2.185 | 2σ | 2.23 | 2.179 | 2.128 | 2.077 | 2.026 | 1.975 | 1.924 |
| 2026-01-13 | 2.175 | 2σ | 2.213 | 2.164 | 2.115 | 2.067 | 2.018 | 1.969 | 1.92 |
| 2026-01-12 | 2.084 | 0σ | 2.201 | 2.152 | 2.104 | 2.055 | 2.007 | 1.958 | 1.91 |
| 2026-01-09 | 2.091 | 0σ | 2.207 | 2.155 | 2.102 | 2.049 | 1.996 | 1.943 | 1.89 |
| 2026-01-08 | 2.087 | 0σ | 2.211 | 2.154 | 2.098 | 2.042 | 1.985 | 1.929 | 1.873 |
| 2026-01-07 | 2.113 | 1σ | 2.217 | 2.156 | 2.095 | 2.034 | 1.973 | 1.911 | 1.85 |
| 2026-01-06 | 2.129 | 1σ | 2.207 | 2.147 | 2.086 | 2.026 | 1.965 | 1.905 | 1.844 |
| 2026-01-05 | 2.109 | 1σ | 2.188 | 2.131 | 2.074 | 2.018 | 1.961 | 1.904 | 1.847 |
| 2026-01-02 | 2.072 | 1σ | 2.17 | 2.117 | 2.064 | 2.011 | 1.958 | 1.905 | 1.851 |
| 2026-01-01 | 2.072 | 1σ | 2.163 | 2.11 | 2.057 | 2.005 | 1.952 | 1.899 | 1.846 |
| 2025-12-31 | 2.079 | 1σ | 2.155 | 2.103 | 2.05 | 1.998 | 1.945 | 1.893 | 1.841 |
| 2025-12-30 | 2.072 | 1σ | 2.149 | 2.096 | 2.042 | 1.989 | 1.935 | 1.882 | 1.829 |
| 2025-12-29 | 2.051 | 1σ | 2.147 | 2.091 | 2.035 | 1.979 | 1.923 | 1.866 | 1.81 |
| 2025-12-26 | 2.044 | 1σ | 2.145 | 2.086 | 2.028 | 1.97 | 1.911 | 1.853 | 1.795 |
| 2025-12-25 | 2.045 | 1σ | 2.157 | 2.091 | 2.024 | 1.957 | 1.891 | 1.824 | 1.758 |
| 2025-12-24 | 2.05 | 1σ | 2.162 | 2.09 | 2.017 | 1.945 | 1.872 | 1.8 | 1.727 |
日本国債10年 金利 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | 2.373 | 2σ | 2.519 | 2.293 | 2.066 | 1.84 | 1.614 | 1.388 | 1.161 |
| 2026-01-12 | 2.184 | 1σ | 2.387 | 2.192 | 1.996 | 1.8 | 1.605 | 1.409 | 1.213 |
| 2026-01-05 | 2.091 | 1σ | 2.305 | 2.127 | 1.949 | 1.772 | 1.594 | 1.416 | 1.239 |
| 2025-12-29 | 2.072 | 1σ | 2.239 | 2.075 | 1.912 | 1.748 | 1.585 | 1.421 | 1.257 |
| 2025-12-22 | 2.044 | 2σ | 2.17 | 2.021 | 1.872 | 1.723 | 1.574 | 1.425 | 1.276 |
| 2025-12-15 | 2.017 | 2σ | 2.109 | 1.971 | 1.833 | 1.695 | 1.557 | 1.419 | 1.281 |
| 2025-12-08 | 1.948 | 2σ | 2.028 | 1.909 | 1.791 | 1.672 | 1.553 | 1.434 | 1.316 |
| 2025-12-01 | 1.949 | 2σ | 1.955 | 1.855 | 1.755 | 1.654 | 1.554 | 1.454 | 1.353 |
| 2025-11-24 | 1.802 | 2σ | 1.863 | 1.786 | 1.71 | 1.633 | 1.557 | 1.48 | 1.403 |
| 2025-11-17 | 1.772 | 2σ | 1.826 | 1.757 | 1.688 | 1.619 | 1.551 | 1.482 | 1.413 |
| 2025-11-10 | 1.703 | 1σ | 1.816 | 1.745 | 1.674 | 1.602 | 1.531 | 1.46 | 1.389 |
| 2025-11-03 | 1.674 | 1σ | 1.817 | 1.741 | 1.665 | 1.589 | 1.513 | 1.437 | 1.362 |
| 2025-10-27 | 1.658 | 0σ | 1.83 | 1.745 | 1.66 | 1.575 | 1.49 | 1.405 | 1.32 |
| 2025-10-20 | 1.655 | 1σ | 1.835 | 1.744 | 1.653 | 1.562 | 1.472 | 1.381 | 1.29 |
| 2025-10-13 | 1.627 | 0σ | 1.825 | 1.734 | 1.643 | 1.553 | 1.462 | 1.371 | 1.281 |
| 2025-10-06 | 1.694 | 1σ | 1.815 | 1.726 | 1.636 | 1.546 | 1.457 | 1.367 | 1.277 |
| 2025-09-29 | 1.659 | 1σ | 1.786 | 1.704 | 1.621 | 1.538 | 1.455 | 1.373 | 1.29 |
| 2025-09-22 | 1.646 | 1σ | 1.767 | 1.687 | 1.608 | 1.528 | 1.448 | 1.368 | 1.288 |
| 2025-09-15 | 1.64 | 1σ | 1.761 | 1.679 | 1.596 | 1.514 | 1.431 | 1.349 | 1.266 |
| 2025-09-08 | 1.595 | 1σ | 1.777 | 1.683 | 1.589 | 1.495 | 1.401 | 1.307 | 1.213 |
日本国債10年 金利 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 | 2.373 | 2σ | 2.604 | 2.202 | 1.8 | 1.398 | 0.996 | 0.594 | 0.192 |
| 2025-12-01 | 2.079 | 2σ | 2.34 | 2.004 | 1.668 | 1.332 | 0.996 | 0.66 | 0.324 |
| 2025-11-01 | 1.802 | 1σ | 2.177 | 1.875 | 1.573 | 1.272 | 0.97 | 0.668 | 0.367 |
| 2025-10-01 | 1.658 | 1σ | 2.113 | 1.815 | 1.516 | 1.218 | 0.919 | 0.62 | 0.322 |
| 2025-09-01 | 1.653 | 1σ | 2.071 | 1.771 | 1.47 | 1.17 | 0.87 | 0.57 | 0.27 |
| 2025-08-01 | 1.611 | 1σ | 2.001 | 1.709 | 1.417 | 1.124 | 0.832 | 0.54 | 0.248 |
| 2025-07-01 | 1.56 | 1σ | 1.94 | 1.652 | 1.364 | 1.076 | 0.788 | 0.499 | 0.211 |
| 2025-06-01 | 1.425 | 1σ | 1.864 | 1.587 | 1.309 | 1.031 | 0.754 | 0.476 | 0.198 |
| 2025-05-01 | 1.499 | 1σ | 1.794 | 1.532 | 1.27 | 1.007 | 0.745 | 0.483 | 0.221 |
| 2025-04-01 | 1.318 | 1σ | 1.693 | 1.452 | 1.211 | 0.97 | 0.729 | 0.488 | 0.247 |
| 2025-03-01 | 1.478 | 2σ | 1.648 | 1.411 | 1.173 | 0.936 | 0.698 | 0.46 | 0.223 |
| 2025-02-01 | 1.365 | 2σ | 1.529 | 1.316 | 1.104 | 0.891 | 0.679 | 0.466 | 0.254 |
| 2025-01-01 | 1.244 | 1σ | 1.47 | 1.261 | 1.052 | 0.843 | 0.634 | 0.425 | 0.216 |
| 2024-12-01 | 1.07 | 1σ | 1.421 | 1.214 | 1.008 | 0.802 | 0.596 | 0.39 | 0.184 |
| 2024-11-01 | 1.03 | 1σ | 1.418 | 1.201 | 0.984 | 0.768 | 0.551 | 0.334 | 0.117 |
| 2024-10-01 | 0.94 | 0σ | 1.418 | 1.189 | 0.961 | 0.732 | 0.504 | 0.275 | 0.047 |
| 2024-09-01 | 0.86 | 0σ | 1.397 | 1.168 | 0.939 | 0.71 | 0.482 | 0.253 | 0.024 |
| 2024-08-01 | 0.9 | 0σ | 1.385 | 1.154 | 0.923 | 0.692 | 0.461 | 0.229 | -0.002 |
| 2024-07-01 | 1.05 | 1σ | 1.369 | 1.135 | 0.901 | 0.667 | 0.433 | 0.199 | -0.035 |
| 2024-06-01 | 1.04 | 1σ | 1.328 | 1.094 | 0.861 | 0.627 | 0.393 | 0.16 | -0.074 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
日本国債10年 金利 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 2.373 | ◯◯◯ | 2.166 | 2.224 | 1.874 | 1.793 | 1.956 |
| 2026-01-19 | 2.263 | ◯◯◯ | 2.109 | 2.171 | 1.87 | 1.793 | 1.948 |
| 2026-01-16 | 2.184 | ◯◯◯ | 2.055 | 2.128 | 1.861 | 1.793 | 1.924 |
| 2026-01-15 | 2.167 | ◯◯◯ | 2.052 | 2.126 | 1.851 | 1.793 | 1.955 |
| 2026-01-14 | 2.185 | ◯◯◯ | 2.052 | 2.126 | 1.85 | 1.793 | 1.965 |
| 2026-01-13 | 2.175 | ◯◯◯ | 2.047 | 2.122 | 1.848 | 1.793 | 1.976 |
| 2026-01-12 | 2.084 | ◯◯◯ | 2.027 | 2.102 | 1.83 | 1.78 | 1.949 |
| 2026-01-09 | 2.091 | ◯◯◯ | 2.027 | 2.093 | 1.826 | 1.776 | 1.936 |
| 2026-01-08 | 2.087 | ◯◯◯ | 2.021 | 2.091 | 1.8 | 1.752 | 1.897 |
| 2026-01-07 | 2.113 | ◯◯◯ | 2.002 | 2.085 | 1.793 | 1.737 | 1.868 |
| 2026-01-06 | 2.129 | ◯◯◯ | 1.998 | 2.076 | 1.785 | 1.733 | 1.87 |
| 2026-01-05 | 2.109 | ◯◯◯ | 1.98 | 2.073 | 1.764 | 1.715 | 1.802 |
| 2026-01-02 | 2.072 | ◯◯◯ | 1.949 | 2.046 | 1.756 | 1.715 | 1.795 |
| 2026-01-01 | 2.072 | ◯◯◯ | 1.946 | 2.056 | 1.75 | 1.71 | 1.802 |
| 2025-12-31 | 2.079 | ◯◯◯ | 1.946 | 2.026 | 1.75 | 1.703 | 1.802 |
| 2025-12-30 | 2.072 | ◯◯◯ | 1.94 | 2.026 | 1.743 | 1.7 | 1.781 |
| 2025-12-29 | 2.051 | ◯◯◯ | 1.94 | 2.026 | 1.743 | 1.688 | 1.772 |
| 2025-12-26 | 2.044 | ◯◯◯ | 1.936 | 2.025 | 1.743 | 1.688 | 1.817 |
| 2025-12-25 | 2.045 | ◯◯◯ | 1.936 | 2.022 | 1.71 | 1.658 | 1.772 |
| 2025-12-24 | 2.05 | ◯◯◯ | 1.928 | 2.01 | 1.7 | 1.648 | 1.748 |
日本国債10年 金利 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 2.373 | ◯◯◯ | 1.922 | 2.082 | 1.419 | 1.182 | 1.597 |
| 2026-01-12 | 2.184 | ◯◯◯ | 1.827 | 1.95 | 1.416 | 1.18 | 1.527 |
| 2026-01-05 | 2.091 | ◯◯◯ | 1.8 | 1.908 | 1.401 | 1.164 | 1.528 |
| 2025-12-29 | 2.072 | ◯◯◯ | 1.774 | 1.877 | 1.375 | 1.164 | 1.432 |
| 2025-12-22 | 2.044 | ◯◯◯ | 1.74 | 1.865 | 1.367 | 1.164 | 1.439 |
| 2025-12-15 | 2.017 | ◯◯◯ | 1.702 | 1.826 | 1.359 | 1.164 | 1.391 |
| 2025-12-08 | 1.948 | ◯◯◯ | 1.678 | 1.793 | 1.357 | 1.164 | 1.405 |
| 2025-12-01 | 1.949 | ◯◯◯ | 1.665 | 1.78 | 1.311 | 1.164 | 1.461 |
| 2025-11-24 | 1.802 | ◯◯◯ | 1.611 | 1.726 | 1.311 | 1.164 | 1.499 |
| 2025-11-17 | 1.772 | ◯◯◯ | 1.611 | 1.726 | 1.311 | 1.164 | 1.531 |
| 2025-11-10 | 1.703 | ◯◯◯ | 1.545 | 1.648 | 1.311 | 1.164 | 1.449 |
| 2025-11-03 | 1.674 | ◯◯◯ | 1.539 | 1.616 | 1.301 | 1.164 | 1.366 |
| 2025-10-27 | 1.658 | ◯◯◯ | 1.487 | 1.616 | 1.286 | 1.164 | 1.265 |
| 2025-10-20 | 1.655 | ◯◯◯ | 1.478 | 1.616 | 1.286 | 1.164 | 1.345 |
| 2025-10-13 | 1.627 | ◯◯◯ | 1.478 | 1.616 | 1.286 | 1.164 | 1.283 |
| 2025-10-06 | 1.694 | ◯◯◯ | 1.478 | 1.592 | 1.286 | 1.164 | 1.305 |
| 2025-09-29 | 1.659 | ◯◯◯ | 1.378 | 1.567 | 1.301 | 1.164 | 1.214 |
| 2025-09-22 | 1.646 | ◯◯◯ | 1.378 | 1.567 | 1.286 | 1.144 | 1.521 |
| 2025-09-15 | 1.64 | ◯◯◯ | 1.364 | 1.554 | 1.276 | 1.13 | 1.502 |
| 2025-09-08 | 1.595 | ◯◯◯ | 1.364 | 1.552 | 1.276 | 1.13 | 1.501 |
RSI(Relative Strength Index)
| RSI |
| 83.3 |
Update 2026-01-20
日本国債10年 金利 RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-01-20 | 2.373 | 83.3 |
| 2026-01-19 | 2.263 | 78.2 |
| 2026-01-16 | 2.184 | 73.7 |
| 2026-01-15 | 2.167 | 72.7 |
| 2026-01-14 | 2.185 | 77.6 |
| 2026-01-13 | 2.175 | 75.1 |
| 2026-01-12 | 2.084 | 65.6 |
| 2026-01-09 | 2.091 | 54.1 |
| 2026-01-08 | 2.087 | 63.0 |
| 2026-01-07 | 2.113 | 75.3 |
| 2026-01-06 | 2.129 | 75.0 |
| 2026-01-05 | 2.109 | 75.8 |
| 2026-01-02 | 2.072 | 70.7 |
| 2026-01-01 | 2.072 | 71.5 |
| 2025-12-31 | 2.079 | 75.4 |
| 2025-12-30 | 2.072 | 67.8 |
| 2025-12-29 | 2.051 | 63.5 |
| 2025-12-26 | 2.044 | 60.6 |
| 2025-12-25 | 2.045 | 63.8 |
| 2025-12-24 | 2.05 | 66.0 |
日本国債10年 金利 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-01-19 | 2.373 | 99.9 |
| 2026-01-12 | 2.184 | 89.1 |
| 2026-01-05 | 2.091 | 88.0 |
| 2025-12-29 | 2.072 | 87.9 |
| 2025-12-22 | 2.044 | 87.4 |
| 2025-12-15 | 2.017 | 87.8 |
| 2025-12-08 | 1.948 | 86.7 |
| 2025-12-01 | 1.949 | 81.0 |
| 2025-11-24 | 1.802 | 71.6 |
| 2025-11-17 | 1.772 | 73.0 |
| 2025-11-10 | 1.703 | 74.3 |
| 2025-11-03 | 1.674 | 62.4 |
| 2025-10-27 | 1.658 | 55.8 |
| 2025-10-20 | 1.655 | 60.8 |
| 2025-10-13 | 1.627 | 58.8 |
| 2025-10-06 | 1.694 | 72.1 |
| 2025-09-29 | 1.659 | 69.4 |
| 2025-09-22 | 1.646 | 71.2 |
| 2025-09-15 | 1.64 | 69.3 |
| 2025-09-08 | 1.595 | 60.8 |
日本国債10年 金利 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-01-01 | 2.373 | 87.1 |
| 2025-12-01 | 2.079 | 85.4 |
| 2025-11-01 | 1.802 | 83.4 |
| 2025-10-01 | 1.658 | 79.0 |
| 2025-09-01 | 1.653 | 70.8 |
| 2025-08-01 | 1.611 | 70.1 |
| 2025-07-01 | 1.56 | 68.0 |
| 2025-06-01 | 1.425 | 69.2 |
| 2025-05-01 | 1.499 | 75.6 |
| 2025-04-01 | 1.318 | 72.6 |
| 2025-03-01 | 1.478 | 80.3 |
| 2025-02-01 | 1.365 | 80.2 |
| 2025-01-01 | 1.244 | 75.2 |
| 2024-12-01 | 1.07 | 55.1 |
| 2024-11-01 | 1.03 | 60.1 |
| 2024-10-01 | 0.94 | 61.0 |
| 2024-09-01 | 0.86 | 59.8 |
| 2024-08-01 | 0.9 | 66.5 |
| 2024-07-01 | 1.05 | 72.2 |
| 2024-06-01 | 1.04 | 73.0 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-01-20
日本国債10年 金利 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-20 | 2.373 | ◯◯◯ | 0.081 | 0.066 |
| 2026-01-19 | 2.263 | ◯◯◯ | 0.068 | 0.062 |
| 2026-01-16 | 2.184 | ◯◯◯ | 0.062 | 0.061 |
| 2026-01-15 | 2.167 | ✕◯◯ | 0.061 | 0.061 |
| 2026-01-14 | 2.185 | ◯◯◯ | 0.061 | 0.06 |
| 2026-01-13 | 2.175 | ✕◯◯ | 0.058 | 0.06 |
| 2026-01-12 | 2.084 | ✕◯◯ | 0.054 | 0.061 |
| 2026-01-09 | 2.091 | ✕◯◯ | 0.058 | 0.063 |
| 2026-01-08 | 2.087 | ✕◯◯ | 0.061 | 0.064 |
| 2026-01-07 | 2.113 | ✕◯◯ | 0.064 | 0.065 |
| 2026-01-06 | 2.129 | ✕◯◯ | 0.065 | 0.065 |
| 2026-01-05 | 2.109 | ✕◯◯ | 0.064 | 0.065 |
| 2026-01-02 | 2.072 | ✕◯◯ | 0.063 | 0.066 |
| 2026-01-01 | 2.072 | ✕◯◯ | 0.065 | 0.066 |
| 2025-12-31 | 2.079 | ✕◯◯ | 0.066 | 0.067 |
| 2025-12-30 | 2.072 | ✕◯◯ | 0.067 | 0.067 |
| 2025-12-29 | 2.051 | ✕◯◯ | 0.067 | 0.067 |
| 2025-12-26 | 2.044 | ◯◯◯ | 0.068 | 0.067 |
| 2025-12-25 | 2.045 | ◯◯◯ | 0.069 | 0.067 |
| 2025-12-24 | 2.05 | ◯◯◯ | 0.07 | 0.066 |
日本国債10年 金利 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-19 | 2.373 | ◯◯◯ | 0.183 | 0.139 |
| 2026-01-12 | 2.184 | ◯◯◯ | 0.161 | 0.128 |
| 2026-01-05 | 2.091 | ◯◯◯ | 0.15 | 0.12 |
| 2025-12-29 | 2.072 | ◯◯◯ | 0.143 | 0.112 |
| 2025-12-22 | 2.044 | ◯◯◯ | 0.134 | 0.104 |
| 2025-12-15 | 2.017 | ◯◯◯ | 0.124 | 0.097 |
| 2025-12-08 | 1.948 | ◯◯◯ | 0.111 | 0.09 |
| 2025-12-01 | 1.949 | ◯◯◯ | 0.101 | 0.085 |
| 2025-11-24 | 1.802 | ◯◯◯ | 0.086 | 0.081 |
| 2025-11-17 | 1.772 | ◯◯◯ | 0.081 | 0.079 |
| 2025-11-10 | 1.703 | ✕◯◯ | 0.076 | 0.079 |
| 2025-11-03 | 1.674 | ✕◯◯ | 0.075 | 0.08 |
| 2025-10-27 | 1.658 | ✕◯◯ | 0.077 | 0.081 |
| 2025-10-20 | 1.655 | ✕◯◯ | 0.079 | 0.082 |
| 2025-10-13 | 1.627 | ✕◯◯ | 0.081 | 0.082 |
| 2025-10-06 | 1.694 | ◯◯◯ | 0.086 | 0.083 |
| 2025-09-29 | 1.659 | ◯◯◯ | 0.083 | 0.082 |
| 2025-09-22 | 1.646 | ◯◯◯ | 0.083 | 0.081 |
| 2025-09-15 | 1.64 | ◯◯◯ | 0.082 | 0.081 |
| 2025-09-08 | 1.595 | ✕◯◯ | 0.08 | 0.081 |
日本国債10年 金利 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-01 | 2.373 | ◯◯◯ | 0.344 | 0.274 |
| 2025-12-01 | 2.079 | ◯◯◯ | 0.303 | 0.257 |
| 2025-11-01 | 1.802 | ◯◯◯ | 0.275 | 0.245 |
| 2025-10-01 | 1.658 | ◯◯◯ | 0.265 | 0.238 |
| 2025-09-01 | 1.653 | ◯◯◯ | 0.262 | 0.231 |
| 2025-08-01 | 1.611 | ◯◯◯ | 0.255 | 0.223 |
| 2025-07-01 | 1.56 | ◯◯◯ | 0.246 | 0.215 |
| 2025-06-01 | 1.425 | ◯◯◯ | 0.237 | 0.207 |
| 2025-05-01 | 1.499 | ◯◯◯ | 0.235 | 0.2 |
| 2025-04-01 | 1.318 | ◯◯◯ | 0.223 | 0.191 |
| 2025-03-01 | 1.478 | ◯◯◯ | 0.221 | 0.183 |
| 2025-02-01 | 1.365 | ◯◯◯ | 0.2 | 0.174 |
| 2025-01-01 | 1.244 | ◯◯◯ | 0.182 | 0.167 |
| 2024-12-01 | 1.07 | ◯◯◯ | 0.168 | 0.163 |
| 2024-11-01 | 1.03 | ◯◯◯ | 0.165 | 0.162 |
| 2024-10-01 | 0.94 | ◯◯◯ | 0.163 | 0.162 |
| 2024-09-01 | 0.86 | ◯◯◯ | 0.168 | 0.161 |
| 2024-08-01 | 0.9 | ◯◯◯ | 0.179 | 0.16 |
| 2024-07-01 | 1.05 | ◯◯◯ | 0.186 | 0.155 |
| 2024-06-01 | 1.04 | ◯◯◯ | 0.178 | 0.147 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
日本国債10年 金利 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-20 | 2.373 | ◯◯◯ | 97.2 | 95.1 | 92.6 |
| 2026-01-19 | 2.263 | ✕◯◯ | 93.8 | 90.6 | 92.0 |
| 2026-01-16 | 2.184 | ◯◯◯ | 94.4 | 92.1 | 86.4 |
| 2026-01-15 | 2.167 | ◯◯◯ | 83.5 | 93.3 | 74.7 |
| 2026-01-14 | 2.185 | ◯◯◯ | 98.3 | 73.8 | 56.7 |
| 2026-01-13 | 2.175 | ◯◯◯ | 98.2 | 56.8 | 50.8 |
| 2026-01-12 | 2.084 | ✕✕◯ | 25.0 | 39.3 | 55.8 |
| 2026-01-09 | 2.091 | ✕◯◯ | 47.2 | 56.4 | 70.3 |
| 2026-01-08 | 2.087 | ✕◯◯ | 45.7 | 71.6 | 80.7 |
| 2026-01-07 | 2.113 | ✕◯◯ | 76.2 | 83.0 | 83.2 |
| 2026-01-06 | 2.129 | ◯◯◯ | 92.8 | 87.4 | 82.5 |
| 2026-01-05 | 2.109 | ✕◯◯ | 80.0 | 79.1 | 79.5 |
| 2026-01-02 | 2.072 | ◯◯◯ | 89.4 | 81.0 | 79.1 |
| 2026-01-01 | 2.072 | ◯◯◯ | 67.8 | 78.3 | 75.6 |
| 2025-12-31 | 2.079 | ◯◯◯ | 85.9 | 78.1 | 71.2 |
| 2025-12-30 | 2.072 | ◯◯◯ | 81.2 | 70.4 | 67.4 |
| 2025-12-29 | 2.051 | ✕◯◯ | 67.1 | 65.0 | 65.9 |
| 2025-12-26 | 2.044 | ✕◯◯ | 62.9 | 66.8 | 68.5 |
| 2025-12-25 | 2.045 | ✕◯◯ | 65.0 | 66.0 | 72.9 |
| 2025-12-24 | 2.05 | ✕◯◯ | 72.4 | 72.8 | 78.6 |
日本国債10年 金利 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-19 | 2.373 | ◯◯◯ | 98.5 | 95.6 | 93.4 |
| 2026-01-12 | 2.184 | ◯◯◯ | 98.6 | 94.0 | 92.7 |
| 2026-01-05 | 2.091 | ✕◯◯ | 89.8 | 90.5 | 92.3 |
| 2025-12-29 | 2.072 | ✕◯◯ | 93.7 | 93.4 | 94.4 |
| 2025-12-22 | 2.044 | ✕◯◯ | 88.1 | 93.0 | 93.8 |
| 2025-12-15 | 2.017 | ◯◯◯ | 98.5 | 96.8 | 90.8 |
| 2025-12-08 | 1.948 | ◯◯◯ | 92.3 | 91.6 | 86.0 |
| 2025-12-01 | 1.949 | ◯◯◯ | 99.7 | 84.1 | 83.2 |
| 2025-11-24 | 1.802 | ✕◯◯ | 82.8 | 82.3 | 83.5 |
| 2025-11-17 | 1.772 | ◯◯◯ | 69.8 | 83.1 | 82.1 |
| 2025-11-10 | 1.703 | ◯◯◯ | 94.3 | 85.0 | 77.2 |
| 2025-11-03 | 1.674 | ◯◯◯ | 85.3 | 78.1 | 74.2 |
| 2025-10-27 | 1.658 | ✕◯◯ | 75.5 | 68.5 | 75.8 |
| 2025-10-20 | 1.655 | ✕◯◯ | 73.6 | 76.1 | 84.1 |
| 2025-10-13 | 1.627 | ✕◯◯ | 56.4 | 82.9 | 89.9 |
| 2025-10-06 | 1.694 | ◯◯◯ | 98.1 | 93.4 | 91.1 |
| 2025-09-29 | 1.659 | ◯◯◯ | 94.2 | 93.3 | 86.2 |
| 2025-09-22 | 1.646 | ◯◯◯ | 88.0 | 86.5 | 80.7 |
| 2025-09-15 | 1.64 | ✕◯◯ | 97.8 | 78.9 | 80.4 |
| 2025-09-08 | 1.595 | ✕◯◯ | 73.7 | 76.8 | 84.8 |
日本国債10年 金利 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-01 | 2.373 | ◯◯◯ | 99.2 | 97.3 | 95.9 |
| 2025-12-01 | 2.079 | ✕◯◯ | 97.9 | 95.4 | 95.4 |
| 2025-11-01 | 1.802 | ✕◯◯ | 94.7 | 95.0 | 95.4 |
| 2025-10-01 | 1.658 | ◯◯◯ | 93.5 | 95.7 | 93.9 |
| 2025-09-01 | 1.653 | ◯◯◯ | 96.9 | 95.6 | 91.4 |
| 2025-08-01 | 1.611 | ◯◯◯ | 96.6 | 90.3 | 86.3 |
| 2025-07-01 | 1.56 | ◯◯◯ | 93.4 | 88.3 | 83.8 |
| 2025-06-01 | 1.425 | ✕◯◯ | 80.8 | 80.2 | 81.7 |
| 2025-05-01 | 1.499 | ✕◯◯ | 90.8 | 82.8 | 85.6 |
| 2025-04-01 | 1.318 | ✕◯◯ | 69.0 | 82.1 | 88.7 |
| 2025-03-01 | 1.478 | ◯◯◯ | 88.8 | 91.9 | 91.5 |
| 2025-02-01 | 1.365 | ◯◯◯ | 88.7 | 92.2 | 87.1 |
| 2025-01-01 | 1.244 | ◯◯◯ | 98.2 | 90.3 | 78.9 |
| 2024-12-01 | 1.07 | ◯◯◯ | 89.7 | 78.8 | 69.2 |
| 2024-11-01 | 1.03 | ◯◯◯ | 82.9 | 67.6 | 66.4 |
| 2024-10-01 | 0.94 | ✕◯◯ | 63.6 | 61.2 | 71.1 |
| 2024-09-01 | 0.86 | ✕◯◯ | 56.4 | 70.3 | 81.4 |
| 2024-08-01 | 0.9 | ✕◯◯ | 63.7 | 81.8 | 87.2 |
| 2024-07-01 | 1.05 | ◯◯◯ | 90.9 | 92.0 | 85.6 |
| 2024-06-01 | 1.04 | ◯◯◯ | 90.8 | 87.6 | 76.7 |
