【米国債30年 先物】曜日データ
TBOND
Update 2026-06-02
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-06-01 - 2025-10-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-20 | 118.78 | -0.41 |
| 2025-10-27 | 118.78 | -0.28 |
| 2025-11-03 | 117.16 | -0.25 |
| 2025-11-10 | 117.00 | -0.50 |
| 2025-11-17 | 116.72 | 0.00 |
| 2025-11-24 | 117.72 | -0.37 |
| 2025-12-01 | 116.72 | -0.12 |
| 2025-12-08 | 115.66 | -0.09 |
| 2025-12-15 | 115.47 | -0.50 |
| 2025-12-22 | 115.12 | -0.16 |
| 2025-12-29 | 115.88 | 0.07 |
| 2026-01-05 | 115.31 | 0.15 |
| 2026-01-12 | 115.62 | -0.19 |
| 2026-01-26 | 115.84 | 0.31 |
| 2026-02-02 | 114.62 | 0.03 |
| 2026-02-09 | 115.56 | -0.91 |
| 2026-02-23 | 118.00 | -0.03 |
| 2026-03-02 | 117.84 | 0.15 |
| 2026-03-09 | 116.69 | 0.16 |
| 2026-03-16 | 115.09 | -0.22 |
| 2026-03-23 | 113.19 | 0.57 |
| 2026-03-30 | 113.50 | -0.38 |
| 2026-04-06 | 113.88 | 0.38 |
| 2026-04-13 | 114.06 | -0.60 |
| 2026-04-20 | 114.66 | 0.47 |
| 2026-04-27 | 113.69 | 0.16 |
| 2026-05-04 | 112.16 | -0.56 |
| 2026-05-11 | 112.97 | 0.69 |
| 2026-05-18 | 110.38 | 0.57 |
| 2026-06-01 | 112.44 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-21 | 119.19 | -0.09 |
| 2025-10-28 | 119.06 | 0.84 |
| 2025-11-04 | 117.41 | 0.97 |
| 2025-11-11 | 117.50 | -0.12 |
| 2025-11-18 | 116.72 | 0.13 |
| 2025-11-25 | 118.09 | -0.13 |
| 2025-12-02 | 116.84 | -0.38 |
| 2025-12-09 | 115.75 | -0.19 |
| 2025-12-16 | 115.97 | 0.13 |
| 2025-12-23 | 115.28 | -0.50 |
| 2025-12-30 | 115.81 | 0.75 |
| 2026-01-06 | 115.16 | -0.75 |
| 2026-01-13 | 115.81 | -0.50 |
| 2026-01-20 | 114.25 | -0.72 |
| 2026-01-27 | 115.53 | 0.44 |
| 2026-02-03 | 114.59 | 0.06 |
| 2026-02-10 | 116.47 | 0.38 |
| 2026-02-17 | 118.00 | 0.38 |
| 2026-02-24 | 118.03 | 0.12 |
| 2026-03-03 | 117.69 | 0.22 |
| 2026-03-10 | 116.53 | 1.31 |
| 2026-03-17 | 115.31 | 0.59 |
| 2026-03-24 | 112.62 | -0.94 |
| 2026-03-31 | 113.88 | 0.16 |
| 2026-04-07 | 113.50 | -0.69 |
| 2026-04-14 | 114.66 | 0.32 |
| 2026-04-21 | 114.19 | 0.03 |
| 2026-04-28 | 113.53 | 0.84 |
| 2026-05-05 | 112.72 | -0.90 |
| 2026-05-12 | 112.28 | 0.22 |
| 2026-05-19 | 109.81 | -1.07 |
| 2026-05-26 | 112.19 | -0.22 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-22 | 119.28 | 0.44 |
| 2025-10-29 | 118.22 | 0.63 |
| 2025-11-05 | 116.44 | -0.78 |
| 2025-11-12 | 117.62 | 0.53 |
| 2025-11-19 | 116.59 | -0.32 |
| 2025-11-26 | 118.22 | 0.34 |
| 2025-12-03 | 117.22 | 0.66 |
| 2025-12-10 | 115.94 | -0.25 |
| 2025-12-17 | 115.84 | -0.47 |
| 2025-12-24 | 115.78 | 0.25 |
| 2026-01-07 | 115.91 | 0.53 |
| 2026-01-14 | 116.31 | 0.00 |
| 2026-01-21 | 114.97 | -0.22 |
| 2026-01-28 | 115.09 | -0.13 |
| 2026-02-04 | 114.53 | -0.85 |
| 2026-02-11 | 116.09 | -1.19 |
| 2026-02-18 | 117.62 | -0.04 |
| 2026-02-25 | 117.91 | -0.37 |
| 2026-03-04 | 117.47 | 0.85 |
| 2026-03-11 | 115.22 | 0.63 |
| 2026-03-18 | 114.72 | -0.09 |
| 2026-03-25 | 113.56 | 0.87 |
| 2026-04-01 | 113.72 | -0.22 |
| 2026-04-08 | 114.19 | 0.07 |
| 2026-04-15 | 114.34 | 0.59 |
| 2026-04-22 | 114.16 | 0.32 |
| 2026-04-29 | 112.69 | -0.15 |
| 2026-05-06 | 113.62 | 0.46 |
| 2026-05-13 | 112.06 | -0.41 |
| 2026-05-20 | 110.88 | 0.00 |
| 2026-05-27 | 112.41 | -0.40 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-23 | 118.84 | 0.25 |
| 2025-10-30 | 117.59 | 0.28 |
| 2025-11-06 | 117.22 | 0.16 |
| 2025-11-13 | 117.09 | 0.59 |
| 2025-11-20 | 116.91 | -0.31 |
| 2025-12-04 | 116.56 | 0.44 |
| 2025-12-11 | 116.19 | 0.91 |
| 2025-12-18 | 116.31 | 0.37 |
| 2026-01-08 | 115.38 | -0.40 |
| 2026-01-15 | 116.31 | 0.87 |
| 2026-01-22 | 115.19 | -0.15 |
| 2026-01-29 | 115.22 | 0.10 |
| 2026-02-05 | 115.38 | -0.12 |
| 2026-02-12 | 117.28 | -0.50 |
| 2026-02-19 | 117.66 | 0.25 |
| 2026-02-26 | 118.28 | -0.60 |
| 2026-03-05 | 116.62 | 0.03 |
| 2026-03-12 | 114.59 | 0.40 |
| 2026-03-19 | 114.81 | 1.50 |
| 2026-03-26 | 112.69 | 0.50 |
| 2026-04-02 | 113.94 | 0.06 |
| 2026-04-09 | 114.12 | 0.34 |
| 2026-04-16 | 113.75 | -0.84 |
| 2026-04-23 | 113.84 | -0.16 |
| 2026-04-30 | 112.84 | -0.25 |
| 2026-05-07 | 113.16 | -0.40 |
| 2026-05-14 | 112.47 | 1.85 |
| 2026-05-21 | 110.88 | -0.34 |
| 2026-05-28 | 112.81 | 0.09 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-17 | 118.47 | -0.31 |
| 2025-10-24 | 118.59 | -0.19 |
| 2025-10-31 | 117.31 | 0.15 |
| 2025-11-07 | 117.06 | 0.06 |
| 2025-11-14 | 116.50 | -0.22 |
| 2025-11-21 | 117.22 | -0.50 |
| 2025-11-28 | 117.88 | 1.16 |
| 2025-12-05 | 116.12 | 0.46 |
| 2025-12-12 | 115.28 | -0.19 |
| 2025-12-19 | 115.94 | 0.82 |
| 2025-12-26 | 115.53 | -0.35 |
| 2026-01-02 | 115.06 | -0.25 |
| 2026-01-09 | 115.78 | 0.16 |
| 2026-01-16 | 115.44 | 1.19 |
| 2026-01-23 | 115.34 | -0.50 |
| 2026-01-30 | 115.12 | 0.50 |
| 2026-02-06 | 115.50 | -0.06 |
| 2026-02-13 | 117.78 | -0.22 |
| 2026-02-20 | 117.41 | -0.59 |
| 2026-02-27 | 118.88 | 1.04 |
| 2026-03-06 | 116.59 | -0.10 |
| 2026-03-13 | 114.19 | -0.90 |
| 2026-03-20 | 113.31 | 0.12 |
| 2026-03-27 | 112.19 | -1.31 |
| 2026-04-10 | 113.78 | -0.28 |
| 2026-04-17 | 114.59 | -0.07 |
| 2026-04-24 | 114.00 | 0.31 |
| 2026-05-01 | 113.09 | 0.93 |
| 2026-05-08 | 113.56 | 0.59 |
| 2026-05-15 | 110.62 | 0.24 |
| 2026-05-22 | 111.22 | -0.97 |
| 2026-05-29 | 112.72 | 0.28 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 112.44 | 2026-06-01 |
| 終値 | 118.47 | 2025-10-17 |
| 期間増減 | +6.03 | - |
| 高値 | 119.28 | 2025-10-22 |
| 安値 | 109.81 | 2026-05-19 |
| 平均 | 115.39 | - |
| 上昇最大 | +1.85 | 2026-05-14 |
| 下落最大 | -1.31 | 2026-03-27 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 12 | 18 | 3.71 | -5.57 | -1.86 |
| 火 | 18 | 14 | 7.89 | -7.20 | 0.69 |
| 水 | 14 | 17 | 7.17 | -5.89 | 1.28 |
| 木 | 18 | 11 | 8.99 | -4.07 | 4.92 |
| 金 | 15 | 17 | 8.01 | -7.01 | 1.00 |
| Total | 77 | 77 | 35.77 | -29.74 | 6.03 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-20 | 118.78 | 0.00 |
| 2025-10-27 | 118.78 | 1.62 |
| 2025-11-03 | 117.16 | 0.16 |
| 2025-11-10 | 117.00 | 0.28 |
| 2025-11-17 | 116.72 | -1.00 |
| 2025-11-24 | 117.72 | 1.00 |
| 2025-12-01 | 116.72 | 1.06 |
| 2025-12-08 | 115.66 | 0.19 |
| 2025-12-15 | 115.47 | 0.35 |
| 2025-12-22 | 115.12 | -0.76 |
| 2025-12-29 | 115.88 | 0.57 |
| 2026-01-05 | 115.31 | -0.31 |
| 2026-01-12 | 115.62 | -0.22 |
| 2026-01-26 | 115.84 | 1.22 |
| 2026-02-02 | 114.62 | -0.94 |
| 2026-02-09 | 115.56 | -2.44 |
| 2026-02-23 | 118.00 | 0.16 |
| 2026-03-02 | 117.84 | 1.15 |
| 2026-03-09 | 116.69 | 1.60 |
| 2026-03-16 | 115.09 | 1.90 |
| 2026-03-23 | 113.19 | -0.31 |
| 2026-03-30 | 113.50 | -0.38 |
| 2026-04-06 | 113.88 | -0.18 |
| 2026-04-13 | 114.06 | -0.60 |
| 2026-04-20 | 114.66 | 0.97 |
| 2026-04-27 | 113.69 | 1.53 |
| 2026-05-04 | 112.16 | -0.81 |
| 2026-05-11 | 112.97 | 2.59 |
| 2026-05-18 | 110.38 | -2.06 |
| 2026-06-01 | 112.44 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-21 | 119.19 | 0.13 |
| 2025-10-28 | 119.06 | 1.65 |
| 2025-11-04 | 117.41 | -0.09 |
| 2025-11-11 | 117.50 | 0.78 |
| 2025-11-18 | 116.72 | -1.37 |
| 2025-11-25 | 118.09 | 1.25 |
| 2025-12-02 | 116.84 | 1.09 |
| 2025-12-09 | 115.75 | -0.22 |
| 2025-12-16 | 115.97 | 0.69 |
| 2025-12-23 | 115.28 | -0.53 |
| 2025-12-30 | 115.81 | 0.65 |
| 2026-01-06 | 115.16 | -0.65 |
| 2026-01-13 | 115.81 | 1.56 |
| 2026-01-20 | 114.25 | -1.28 |
| 2026-01-27 | 115.53 | 0.94 |
| 2026-02-03 | 114.59 | -1.88 |
| 2026-02-10 | 116.47 | -1.53 |
| 2026-02-17 | 118.00 | -0.03 |
| 2026-02-24 | 118.03 | 0.34 |
| 2026-03-03 | 117.69 | 1.16 |
| 2026-03-10 | 116.53 | 1.22 |
| 2026-03-17 | 115.31 | 2.69 |
| 2026-03-24 | 112.62 | -1.26 |
| 2026-03-31 | 113.88 | 0.38 |
| 2026-04-07 | 113.50 | -1.16 |
| 2026-04-14 | 114.66 | 0.47 |
| 2026-04-21 | 114.19 | 0.66 |
| 2026-04-28 | 113.53 | 0.81 |
| 2026-05-05 | 112.72 | 0.44 |
| 2026-05-12 | 112.28 | 2.47 |
| 2026-05-19 | 109.81 | -2.38 |
| 2026-05-26 | 112.19 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-22 | 119.28 | 1.06 |
| 2025-10-29 | 118.22 | 1.78 |
| 2025-11-05 | 116.44 | -1.18 |
| 2025-11-12 | 117.62 | 1.03 |
| 2025-11-19 | 116.59 | -1.63 |
| 2025-11-26 | 118.22 | 1.00 |
| 2025-12-03 | 117.22 | 1.28 |
| 2025-12-10 | 115.94 | 0.10 |
| 2025-12-17 | 115.84 | 0.06 |
| 2025-12-24 | 115.78 | -0.13 |
| 2026-01-07 | 115.91 | -0.40 |
| 2026-01-14 | 116.31 | 1.34 |
| 2026-01-21 | 114.97 | -0.12 |
| 2026-01-28 | 115.09 | 0.56 |
| 2026-02-04 | 114.53 | -1.56 |
| 2026-02-11 | 116.09 | -1.53 |
| 2026-02-18 | 117.62 | -0.29 |
| 2026-02-25 | 117.91 | 0.44 |
| 2026-03-04 | 117.47 | 2.25 |
| 2026-03-11 | 115.22 | 0.50 |
| 2026-03-18 | 114.72 | 1.16 |
| 2026-03-25 | 113.56 | -0.16 |
| 2026-04-01 | 113.72 | -0.47 |
| 2026-04-08 | 114.19 | -0.15 |
| 2026-04-15 | 114.34 | 0.18 |
| 2026-04-22 | 114.16 | 1.47 |
| 2026-04-29 | 112.69 | -0.93 |
| 2026-05-06 | 113.62 | 1.56 |
| 2026-05-13 | 112.06 | 1.18 |
| 2026-05-20 | 110.88 | -1.53 |
| 2026-05-27 | 112.41 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-23 | 118.84 | 1.25 |
| 2025-10-30 | 117.59 | 0.37 |
| 2025-11-06 | 117.22 | 0.13 |
| 2025-11-13 | 117.09 | 0.18 |
| 2025-11-20 | 116.91 | 0.35 |
| 2025-12-04 | 116.56 | 0.37 |
| 2025-12-11 | 116.19 | -0.12 |
| 2025-12-18 | 116.31 | 0.93 |
| 2026-01-08 | 115.38 | -0.93 |
| 2026-01-15 | 116.31 | 1.12 |
| 2026-01-22 | 115.19 | -0.03 |
| 2026-01-29 | 115.22 | -0.16 |
| 2026-02-05 | 115.38 | -1.90 |
| 2026-02-12 | 117.28 | -0.38 |
| 2026-02-19 | 117.66 | -0.62 |
| 2026-02-26 | 118.28 | 1.66 |
| 2026-03-05 | 116.62 | 2.03 |
| 2026-03-12 | 114.59 | -0.22 |
| 2026-03-19 | 114.81 | 2.12 |
| 2026-03-26 | 112.69 | -1.25 |
| 2026-04-02 | 113.94 | -0.18 |
| 2026-04-09 | 114.12 | 0.37 |
| 2026-04-16 | 113.75 | -0.09 |
| 2026-04-23 | 113.84 | 1.00 |
| 2026-04-30 | 112.84 | -0.32 |
| 2026-05-07 | 113.16 | 0.69 |
| 2026-05-14 | 112.47 | 1.59 |
| 2026-05-21 | 110.88 | -1.93 |
| 2026-05-28 | 112.81 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-17 | 118.47 | -0.12 |
| 2025-10-24 | 118.59 | 1.28 |
| 2025-10-31 | 117.31 | 0.25 |
| 2025-11-07 | 117.06 | 0.56 |
| 2025-11-14 | 116.50 | -0.72 |
| 2025-11-21 | 117.22 | -0.66 |
| 2025-11-28 | 117.88 | 1.76 |
| 2025-12-05 | 116.12 | 0.84 |
| 2025-12-12 | 115.28 | -0.66 |
| 2025-12-19 | 115.94 | 0.41 |
| 2025-12-26 | 115.53 | 0.47 |
| 2026-01-02 | 115.06 | -0.72 |
| 2026-01-09 | 115.78 | 0.34 |
| 2026-01-16 | 115.44 | 0.10 |
| 2026-01-23 | 115.34 | 0.22 |
| 2026-01-30 | 115.12 | -0.38 |
| 2026-02-06 | 115.50 | -2.28 |
| 2026-02-13 | 117.78 | 0.37 |
| 2026-02-20 | 117.41 | -1.47 |
| 2026-02-27 | 118.88 | 2.29 |
| 2026-03-06 | 116.59 | 2.40 |
| 2026-03-13 | 114.19 | 0.88 |
| 2026-03-20 | 113.31 | 1.12 |
| 2026-03-27 | 112.19 | -1.59 |
| 2026-04-10 | 113.78 | -0.81 |
| 2026-04-17 | 114.59 | 0.59 |
| 2026-04-24 | 114.00 | 0.91 |
| 2026-05-01 | 113.09 | -0.47 |
| 2026-05-08 | 113.56 | 2.94 |
| 2026-05-15 | 110.62 | -0.60 |
| 2026-05-22 | 111.22 | -1.50 |
| 2026-05-29 | 112.72 | 0 |
more...
米国債30年 先物 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 13 | 16.35 | -10.01 | 6.34 |
| 火 | 19 | 12 | 19.38 | -12.38 | 7.00 |
| 水 | 17 | 13 | 16.95 | -10.08 | 6.87 |
| 木 | 15 | 13 | 14.16 | -8.13 | 6.03 |
| 金 | 18 | 13 | 17.73 | -11.98 | 5.75 |
| Total | 85 | 64 | 84.57 | -52.58 | 31.99 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
米国債30年 先物 日足チャート
米国債30年 先物 増減値
米国債30年 先物 累計推移
米国債30年 先物 変化率の累計(%)
