【米国債30年 先物】曜日データ
TBOND
Update 2025-05-17
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-23 - 2025-05-16
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 113.5 | -0.84 |
| 2025-05-05 | 114.5 | -0.41 |
| 2025-04-28 | 116.4 | 0.57 |
| 2025-04-21 | 113.0 | -1.53 |
| 2025-04-14 | 114.5 | 1.31 |
| 2025-04-07 | 117.6 | -2.97 |
| 2025-03-31 | 117.3 | 0.19 |
| 2025-03-24 | 116.4 | -0.97 |
| 2025-03-17 | 117.3 | 0.22 |
| 2025-03-10 | 118.2 | 1.25 |
| 2025-03-03 | 119.0 | 0.72 |
| 2025-02-24 | 116.3 | 0.25 |
| 2025-02-10 | 115.4 | -0.12 |
| 2025-02-03 | 114.4 | 0.47 |
| 2025-01-27 | 114.4 | 1.19 |
| 2025-01-13 | 110.8 | -0.38 |
| 2025-01-06 | 113.1 | -0.41 |
| 2024-12-30 | 114.1 | 0.81 |
| 2024-12-23 | 113.6 | -0.94 |
| 2024-12-16 | 116.1 | -0.04 |
| 2024-12-09 | 119.2 | -0.78 |
| 2024-12-02 | 119.4 | 0.16 |
| 2024-11-25 | 118.3 | 2.00 |
| 2024-11-18 | 116.3 | 0.00 |
| 2024-11-11 | 117.7 | -0.18 |
| 2024-11-04 | 117.7 | 0.88 |
| 2024-10-28 | 117.7 | -0.62 |
| 2024-10-21 | 118.7 | -1.56 |
| 2024-10-14 | 119.8 | -0.60 |
| 2024-10-07 | 121.3 | -0.66 |
| 2024-09-30 | 124.2 | -0.69 |
| 2024-09-23 | 125.1 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 112.69 | -0.81 |
| 2025-05-06 | 114.75 | 0.25 |
| 2025-04-29 | 117.06 | 0.68 |
| 2025-04-22 | 113.59 | 0.56 |
| 2025-04-15 | 114.84 | 0.34 |
| 2025-04-08 | 115.75 | -1.87 |
| 2025-04-01 | 118.59 | 1.31 |
| 2025-03-25 | 116.59 | 0.18 |
| 2025-03-18 | 117.53 | 0.28 |
| 2025-03-11 | 117.19 | -0.97 |
| 2025-03-04 | 118.44 | -0.59 |
| 2025-02-25 | 117.66 | 1.32 |
| 2025-02-18 | 114.66 | -0.87 |
| 2025-02-11 | 114.78 | -0.63 |
| 2025-02-04 | 114.75 | 0.37 |
| 2025-01-28 | 114.09 | -0.29 |
| 2025-01-21 | 113.66 | 0.57 |
| 2025-01-14 | 110.91 | 0.07 |
| 2025-01-07 | 112.16 | -0.96 |
| 2024-12-31 | 113.84 | -0.25 |
| 2024-12-24 | 113.88 | 0.32 |
| 2024-12-17 | 116.34 | 0.22 |
| 2024-12-10 | 118.84 | -0.32 |
| 2024-12-03 | 118.97 | -0.47 |
| 2024-11-26 | 117.88 | -0.40 |
| 2024-11-19 | 116.91 | 0.60 |
| 2024-11-12 | 116.31 | -1.35 |
| 2024-11-05 | 118.16 | 0.47 |
| 2024-10-29 | 117.69 | 0.03 |
| 2024-10-22 | 118.47 | -0.22 |
| 2024-10-15 | 121.06 | 1.28 |
| 2024-10-08 | 121.12 | -0.19 |
| 2024-10-01 | 125.00 | 0.81 |
| 2024-09-24 | 125.03 | -0.09 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 112.38 | -0.31 |
| 2025-05-07 | 115.38 | 0.63 |
| 2025-04-30 | 116.62 | -0.44 |
| 2025-04-23 | 114.16 | 0.57 |
| 2025-04-16 | 115.28 | 0.44 |
| 2025-04-09 | 114.53 | -1.22 |
| 2025-04-02 | 118.00 | -0.59 |
| 2025-03-26 | 116.16 | -0.43 |
| 2025-03-19 | 117.78 | 0.25 |
| 2025-03-12 | 116.81 | -0.38 |
| 2025-03-05 | 117.75 | -0.69 |
| 2025-02-26 | 118.28 | 0.62 |
| 2025-02-19 | 114.62 | -0.04 |
| 2025-02-12 | 113.41 | -1.37 |
| 2025-02-05 | 116.16 | 1.41 |
| 2025-01-29 | 114.09 | 0.00 |
| 2025-01-22 | 113.44 | -0.22 |
| 2025-01-15 | 112.53 | 1.62 |
| 2025-01-08 | 111.97 | -0.19 |
| 2024-12-18 | 115.03 | -1.31 |
| 2024-12-11 | 118.00 | -0.84 |
| 2024-12-04 | 119.56 | 0.59 |
| 2024-11-27 | 118.62 | 0.74 |
| 2024-11-20 | 116.56 | -0.35 |
| 2024-11-13 | 115.84 | -0.47 |
| 2024-11-06 | 116.25 | -1.91 |
| 2024-10-30 | 118.06 | 0.37 |
| 2024-10-23 | 118.03 | -0.44 |
| 2024-10-16 | 121.34 | 0.28 |
| 2024-10-09 | 120.78 | -0.34 |
| 2024-10-02 | 124.28 | -0.72 |
| 2024-09-25 | 124.28 | -0.75 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 113.06 | 0.68 |
| 2025-05-08 | 114.41 | -0.97 |
| 2025-05-01 | 115.88 | -0.74 |
| 2025-04-24 | 115.19 | 1.03 |
| 2025-04-17 | 114.56 | -0.72 |
| 2025-04-10 | 113.88 | -0.65 |
| 2025-04-03 | 119.41 | 1.41 |
| 2025-03-27 | 115.66 | -0.50 |
| 2025-03-20 | 118.16 | 0.38 |
| 2025-03-13 | 117.44 | 0.63 |
| 2025-03-06 | 117.34 | -0.41 |
| 2025-02-27 | 117.72 | -0.56 |
| 2025-02-20 | 115.03 | 0.41 |
| 2025-02-13 | 115.00 | 1.59 |
| 2025-02-06 | 116.09 | -0.07 |
| 2025-01-30 | 114.66 | 0.57 |
| 2025-01-23 | 112.88 | -0.56 |
| 2025-01-16 | 113.00 | 0.47 |
| 2025-01-09 | 112.12 | 0.15 |
| 2025-01-02 | 113.75 | -0.09 |
| 2024-12-26 | 113.94 | 0.06 |
| 2024-12-19 | 113.75 | -1.28 |
| 2024-12-12 | 117.16 | -0.84 |
| 2024-12-05 | 119.66 | 0.10 |
| 2024-11-21 | 116.12 | -0.44 |
| 2024-11-14 | 116.56 | 0.72 |
| 2024-11-07 | 117.09 | 0.84 |
| 2024-10-31 | 117.97 | -0.09 |
| 2024-10-24 | 118.75 | 0.72 |
| 2024-10-17 | 120.00 | -1.34 |
| 2024-10-10 | 120.19 | -0.59 |
| 2024-10-03 | 123.44 | -0.84 |
| 2024-09-26 | 124.34 | 0.06 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-16 | 112.75 | -0.31 |
| 2025-05-09 | 114.34 | -0.07 |
| 2025-05-02 | 114.91 | -0.97 |
| 2025-04-25 | 115.81 | 0.62 |
| 2025-04-11 | 113.19 | -0.69 |
| 2025-04-04 | 120.59 | 1.18 |
| 2025-03-28 | 117.09 | 1.43 |
| 2025-03-21 | 117.38 | -0.78 |
| 2025-03-14 | 117.03 | -0.41 |
| 2025-03-07 | 116.91 | -0.43 |
| 2025-02-28 | 118.31 | 0.59 |
| 2025-02-21 | 116.09 | 1.06 |
| 2025-02-14 | 115.53 | 0.53 |
| 2025-02-07 | 115.53 | -0.56 |
| 2025-01-31 | 113.91 | -0.75 |
| 2025-01-24 | 113.19 | 0.31 |
| 2025-01-17 | 113.09 | 0.09 |
| 2025-01-10 | 111.22 | -0.90 |
| 2025-01-03 | 113.53 | -0.22 |
| 2024-12-27 | 113.28 | -0.66 |
| 2024-12-20 | 114.50 | 0.75 |
| 2024-12-13 | 116.16 | -1.00 |
| 2024-12-06 | 119.94 | 0.28 |
| 2024-11-29 | 119.28 | 0.66 |
| 2024-11-22 | 116.28 | 0.16 |
| 2024-11-15 | 116.31 | -0.25 |
| 2024-11-08 | 117.84 | 0.75 |
| 2024-11-01 | 116.81 | -1.16 |
| 2024-10-25 | 118.28 | -0.47 |
| 2024-10-18 | 120.25 | 0.25 |
| 2024-10-11 | 120.38 | 0.19 |
| 2024-10-04 | 121.97 | -1.47 |
| 2024-09-27 | 124.88 | 0.54 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 125.12 | 2024-09-23 |
| 終値 | 112.75 | 2025-05-16 |
| 期間増減 | -12.37 | - |
| 高値 | 125.12 | 2024-09-23 |
| 安値 | 110.84 | 2025-01-13 |
| 平均 | 116.69 | - |
| 上昇最大 | +2.00 | 2024-11-25 |
| 下落最大 | -2.97 | 2025-04-07 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 19 | 10.0 | -13.7 | -3.7 |
| 火 | 18 | 16 | 9.7 | -10.3 | -0.6 |
| 水 | 11 | 21 | 7.5 | -13.0 | -5.5 |
| 木 | 16 | 17 | 9.8 | -10.7 | -0.9 |
| 金 | 16 | 17 | 9.4 | -11.1 | -1.7 |
| Total | 74 | 90 | 46.4 | -58.8 | -12.4 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 113.5 | -1.0 |
| 2025-05-05 | 114.5 | -1.9 |
| 2025-04-28 | 116.4 | 3.3 |
| 2025-04-21 | 113.0 | -1.5 |
| 2025-04-14 | 114.5 | -3.1 |
| 2025-04-07 | 117.6 | 0.3 |
| 2025-03-31 | 117.3 | 0.9 |
| 2025-03-24 | 116.4 | -0.8 |
| 2025-03-17 | 117.3 | -0.9 |
| 2025-03-10 | 118.2 | -0.9 |
| 2025-03-03 | 119.0 | 2.7 |
| 2025-02-24 | 116.3 | 0.9 |
| 2025-02-10 | 115.4 | 1.0 |
| 2025-02-03 | 114.4 | 0.0 |
| 2025-01-27 | 114.4 | 3.5 |
| 2025-01-13 | 110.8 | -2.3 |
| 2025-01-06 | 113.1 | -1.0 |
| 2024-12-30 | 114.1 | 0.5 |
| 2024-12-23 | 113.6 | -2.6 |
| 2024-12-16 | 116.1 | -3.0 |
| 2024-12-09 | 119.2 | -0.3 |
| 2024-12-02 | 119.4 | 1.2 |
| 2024-11-25 | 118.3 | 2.0 |
| 2024-11-18 | 116.3 | -1.3 |
| 2024-11-11 | 117.7 | 0.0 |
| 2024-11-04 | 117.7 | 0.0 |
| 2024-10-28 | 117.7 | -1.0 |
| 2024-10-21 | 118.7 | -1.1 |
| 2024-10-14 | 119.8 | -1.5 |
| 2024-10-07 | 121.3 | -2.9 |
| 2024-09-30 | 124.2 | -0.9 |
| 2024-09-23 | 125.1 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 112.69 | -2.06 |
| 2025-05-06 | 114.75 | -2.31 |
| 2025-04-29 | 117.06 | 3.47 |
| 2025-04-22 | 113.59 | -1.25 |
| 2025-04-15 | 114.84 | -0.91 |
| 2025-04-08 | 115.75 | -2.84 |
| 2025-04-01 | 118.59 | 2.00 |
| 2025-03-25 | 116.59 | -0.94 |
| 2025-03-18 | 117.53 | 0.34 |
| 2025-03-11 | 117.19 | -1.25 |
| 2025-03-04 | 118.44 | 0.78 |
| 2025-02-25 | 117.66 | 3.00 |
| 2025-02-18 | 114.66 | -0.12 |
| 2025-02-11 | 114.78 | 0.03 |
| 2025-02-04 | 114.75 | 0.66 |
| 2025-01-28 | 114.09 | 0.43 |
| 2025-01-21 | 113.66 | 2.75 |
| 2025-01-14 | 110.91 | -1.25 |
| 2025-01-07 | 112.16 | -1.68 |
| 2024-12-31 | 113.84 | -0.04 |
| 2024-12-24 | 113.88 | -2.46 |
| 2024-12-17 | 116.34 | -2.50 |
| 2024-12-10 | 118.84 | -0.13 |
| 2024-12-03 | 118.97 | 1.09 |
| 2024-11-26 | 117.88 | 0.97 |
| 2024-11-19 | 116.91 | 0.60 |
| 2024-11-12 | 116.31 | -1.85 |
| 2024-11-05 | 118.16 | 0.47 |
| 2024-10-29 | 117.69 | -0.78 |
| 2024-10-22 | 118.47 | -2.59 |
| 2024-10-15 | 121.06 | -0.06 |
| 2024-10-08 | 121.12 | -3.88 |
| 2024-10-01 | 125.00 | -0.03 |
| 2024-09-24 | 125.03 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 112.38 | -3.00 |
| 2025-05-07 | 115.38 | -1.24 |
| 2025-04-30 | 116.62 | 2.46 |
| 2025-04-23 | 114.16 | -1.12 |
| 2025-04-16 | 115.28 | 0.75 |
| 2025-04-09 | 114.53 | -3.47 |
| 2025-04-02 | 118.00 | 1.84 |
| 2025-03-26 | 116.16 | -1.62 |
| 2025-03-19 | 117.78 | 0.97 |
| 2025-03-12 | 116.81 | -0.94 |
| 2025-03-05 | 117.75 | -0.53 |
| 2025-02-26 | 118.28 | 3.66 |
| 2025-02-19 | 114.62 | 1.21 |
| 2025-02-12 | 113.41 | -2.75 |
| 2025-02-05 | 116.16 | 2.07 |
| 2025-01-29 | 114.09 | 0.65 |
| 2025-01-22 | 113.44 | 0.91 |
| 2025-01-15 | 112.53 | 0.56 |
| 2025-01-08 | 111.97 | -3.06 |
| 2024-12-18 | 115.03 | -2.97 |
| 2024-12-11 | 118.00 | -1.56 |
| 2024-12-04 | 119.56 | 0.94 |
| 2024-11-27 | 118.62 | 2.06 |
| 2024-11-20 | 116.56 | 0.72 |
| 2024-11-13 | 115.84 | -0.41 |
| 2024-11-06 | 116.25 | -1.81 |
| 2024-10-30 | 118.06 | 0.03 |
| 2024-10-23 | 118.03 | -3.31 |
| 2024-10-16 | 121.34 | 0.56 |
| 2024-10-09 | 120.78 | -3.50 |
| 2024-10-02 | 124.28 | 0.00 |
| 2024-09-25 | 124.28 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 113.06 | -1.35 |
| 2025-05-08 | 114.41 | -1.47 |
| 2025-05-01 | 115.88 | 0.69 |
| 2025-04-24 | 115.19 | 0.63 |
| 2025-04-17 | 114.56 | 0.68 |
| 2025-04-10 | 113.88 | -5.53 |
| 2025-04-03 | 119.41 | 3.75 |
| 2025-03-27 | 115.66 | -2.50 |
| 2025-03-20 | 118.16 | 0.72 |
| 2025-03-13 | 117.44 | 0.10 |
| 2025-03-06 | 117.34 | -0.38 |
| 2025-02-27 | 117.72 | 2.69 |
| 2025-02-20 | 115.03 | 0.03 |
| 2025-02-13 | 115.00 | -1.09 |
| 2025-02-06 | 116.09 | 1.43 |
| 2025-01-30 | 114.66 | 1.78 |
| 2025-01-23 | 112.88 | -0.12 |
| 2025-01-16 | 113.00 | 0.88 |
| 2025-01-09 | 112.12 | -1.63 |
| 2025-01-02 | 113.75 | -0.19 |
| 2024-12-26 | 113.94 | 0.19 |
| 2024-12-19 | 113.75 | -3.41 |
| 2024-12-12 | 117.16 | -2.50 |
| 2024-12-05 | 119.66 | 3.54 |
| 2024-11-21 | 116.12 | -0.44 |
| 2024-11-14 | 116.56 | -0.53 |
| 2024-11-07 | 117.09 | -0.88 |
| 2024-10-31 | 117.97 | -0.78 |
| 2024-10-24 | 118.75 | -1.25 |
| 2024-10-17 | 120.00 | -0.19 |
| 2024-10-10 | 120.19 | -3.25 |
| 2024-10-03 | 123.44 | -0.90 |
| 2024-09-26 | 124.34 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-16 | 112.75 | -1.59 |
| 2025-05-09 | 114.34 | -0.57 |
| 2025-05-02 | 114.91 | -0.90 |
| 2025-04-25 | 115.81 | 2.62 |
| 2025-04-11 | 113.19 | -7.40 |
| 2025-04-04 | 120.59 | 3.50 |
| 2025-03-28 | 117.09 | -0.29 |
| 2025-03-21 | 117.38 | 0.35 |
| 2025-03-14 | 117.03 | 0.12 |
| 2025-03-07 | 116.91 | -1.40 |
| 2025-02-28 | 118.31 | 2.22 |
| 2025-02-21 | 116.09 | 0.56 |
| 2025-02-14 | 115.53 | 0.00 |
| 2025-02-07 | 115.53 | 1.62 |
| 2025-01-31 | 113.91 | 0.72 |
| 2025-01-24 | 113.19 | 0.10 |
| 2025-01-17 | 113.09 | 1.87 |
| 2025-01-10 | 111.22 | -2.31 |
| 2025-01-03 | 113.53 | 0.25 |
| 2024-12-27 | 113.28 | -1.22 |
| 2024-12-20 | 114.50 | -1.66 |
| 2024-12-13 | 116.16 | -3.78 |
| 2024-12-06 | 119.94 | 0.66 |
| 2024-11-29 | 119.28 | 3.00 |
| 2024-11-22 | 116.28 | -0.03 |
| 2024-11-15 | 116.31 | -1.53 |
| 2024-11-08 | 117.84 | 1.03 |
| 2024-11-01 | 116.81 | -1.47 |
| 2024-10-25 | 118.28 | -1.97 |
| 2024-10-18 | 120.25 | -0.13 |
| 2024-10-11 | 120.38 | -1.59 |
| 2024-10-04 | 121.97 | -2.91 |
| 2024-09-27 | 124.88 | 0 |
more...
米国債30年 先物 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 11 | 20 | 16.4 | -28.1 | -11.6 |
| 火 | 13 | 20 | 16.6 | -28.9 | -12.3 |
| 水 | 15 | 16 | 19.4 | -31.3 | -11.9 |
| 木 | 13 | 19 | 17.1 | -28.4 | -11.3 |
| 金 | 14 | 18 | 18.6 | -30.8 | -12.1 |
| Total | 66 | 93 | 88.2 | -147.4 | -59.3 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
米国債30年 先物 日足チャート
米国債30年 先物 増減値
米国債30年 先物 累計推移
米国債30年 先物 変化率の累計(%)
