【米国債30年 先物】曜日データ
TBOND
Update 2026-04-18
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-08-20 - 2026-04-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-13 | 114.06 | 0.28 |
| 2026-04-06 | 113.88 | -0.06 |
| 2026-03-30 | 113.50 | 1.31 |
| 2026-03-23 | 113.19 | -0.12 |
| 2026-03-16 | 115.09 | 0.90 |
| 2026-03-09 | 116.69 | 0.10 |
| 2026-03-02 | 117.84 | -1.04 |
| 2026-02-23 | 118.00 | 0.59 |
| 2026-02-09 | 115.56 | 0.06 |
| 2026-02-02 | 114.62 | -0.50 |
| 2026-01-26 | 115.84 | 0.50 |
| 2026-01-12 | 115.62 | -0.16 |
| 2026-01-05 | 115.31 | 0.25 |
| 2025-12-29 | 115.88 | 0.35 |
| 2025-12-22 | 115.12 | -0.82 |
| 2025-12-15 | 115.47 | 0.19 |
| 2025-12-08 | 115.66 | -0.46 |
| 2025-12-01 | 116.72 | -1.16 |
| 2025-11-24 | 117.72 | 0.50 |
| 2025-11-17 | 116.72 | 0.22 |
| 2025-11-10 | 117.00 | -0.06 |
| 2025-11-03 | 117.16 | -0.15 |
| 2025-10-27 | 118.78 | 0.19 |
| 2025-10-20 | 118.78 | 0.31 |
| 2025-10-13 | 117.94 | -0.12 |
| 2025-10-06 | 116.25 | -0.69 |
| 2025-09-29 | 116.84 | 0.81 |
| 2025-09-22 | 116.25 | -0.53 |
| 2025-09-15 | 118.28 | 0.44 |
| 2025-09-08 | 117.91 | 1.00 |
| 2025-08-25 | 114.72 | -0.12 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-14 | 114.66 | 0.60 |
| 2026-04-07 | 113.50 | -0.38 |
| 2026-03-31 | 113.88 | 0.38 |
| 2026-03-24 | 112.62 | -0.57 |
| 2026-03-17 | 115.31 | 0.22 |
| 2026-03-10 | 116.53 | -0.16 |
| 2026-03-03 | 117.69 | -0.15 |
| 2026-02-24 | 118.03 | 0.03 |
| 2026-02-17 | 118.00 | 0.22 |
| 2026-02-10 | 116.47 | 0.91 |
| 2026-02-03 | 114.59 | -0.03 |
| 2026-01-27 | 115.53 | -0.31 |
| 2026-01-20 | 114.25 | -1.19 |
| 2026-01-13 | 115.81 | 0.19 |
| 2026-01-06 | 115.16 | -0.15 |
| 2025-12-30 | 115.81 | -0.07 |
| 2025-12-23 | 115.28 | 0.16 |
| 2025-12-16 | 115.97 | 0.50 |
| 2025-12-09 | 115.75 | 0.09 |
| 2025-12-02 | 116.84 | 0.12 |
| 2025-11-25 | 118.09 | 0.37 |
| 2025-11-18 | 116.72 | 0.00 |
| 2025-11-11 | 117.50 | 0.50 |
| 2025-11-04 | 117.41 | 0.25 |
| 2025-10-28 | 119.06 | 0.28 |
| 2025-10-21 | 119.19 | 0.41 |
| 2025-10-14 | 118.28 | 0.34 |
| 2025-10-07 | 116.78 | 0.53 |
| 2025-09-30 | 116.59 | -0.25 |
| 2025-09-23 | 116.59 | 0.34 |
| 2025-09-16 | 118.41 | 0.13 |
| 2025-09-09 | 117.56 | -0.35 |
| 2025-09-02 | 113.88 | -0.78 |
| 2025-08-26 | 114.59 | -0.13 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-15 | 114.34 | -0.32 |
| 2026-04-08 | 114.19 | 0.69 |
| 2026-04-01 | 113.72 | -0.16 |
| 2026-03-25 | 113.56 | 0.94 |
| 2026-03-18 | 114.72 | -0.59 |
| 2026-03-11 | 115.22 | -1.31 |
| 2026-03-04 | 117.47 | -0.22 |
| 2026-02-25 | 117.91 | -0.12 |
| 2026-02-18 | 117.62 | -0.38 |
| 2026-02-11 | 116.09 | -0.38 |
| 2026-02-04 | 114.53 | -0.06 |
| 2026-01-28 | 115.09 | -0.44 |
| 2026-01-21 | 114.97 | 0.72 |
| 2026-01-14 | 116.31 | 0.50 |
| 2026-01-07 | 115.91 | 0.75 |
| 2025-12-24 | 115.78 | 0.50 |
| 2025-12-17 | 115.84 | -0.13 |
| 2025-12-10 | 115.94 | 0.19 |
| 2025-12-03 | 117.22 | 0.38 |
| 2025-11-26 | 118.22 | 0.13 |
| 2025-11-19 | 116.59 | -0.13 |
| 2025-11-12 | 117.62 | 0.12 |
| 2025-11-05 | 116.44 | -0.97 |
| 2025-10-29 | 118.22 | -0.84 |
| 2025-10-22 | 119.28 | 0.09 |
| 2025-10-15 | 117.97 | -0.31 |
| 2025-10-08 | 116.81 | 0.03 |
| 2025-10-01 | 116.97 | 0.38 |
| 2025-09-24 | 116.31 | -0.28 |
| 2025-09-17 | 117.91 | -0.50 |
| 2025-09-10 | 118.12 | 0.56 |
| 2025-09-03 | 115.00 | 1.12 |
| 2025-08-27 | 114.62 | 0.03 |
| 2025-08-20 | 114.41 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-16 | 113.75 | -0.59 |
| 2026-04-09 | 114.12 | -0.07 |
| 2026-04-02 | 113.94 | 0.22 |
| 2026-03-26 | 112.69 | -0.87 |
| 2026-03-19 | 114.81 | 0.09 |
| 2026-03-12 | 114.59 | -0.63 |
| 2026-03-05 | 116.62 | -0.85 |
| 2026-02-26 | 118.28 | 0.37 |
| 2026-02-19 | 117.66 | 0.04 |
| 2026-02-12 | 117.28 | 1.19 |
| 2026-02-05 | 115.38 | 0.85 |
| 2026-01-29 | 115.22 | 0.13 |
| 2026-01-22 | 115.19 | 0.22 |
| 2026-01-15 | 116.31 | 0.00 |
| 2026-01-08 | 115.38 | -0.53 |
| 2025-12-18 | 116.31 | 0.47 |
| 2025-12-11 | 116.19 | 0.25 |
| 2025-12-04 | 116.56 | -0.66 |
| 2025-11-20 | 116.91 | 0.32 |
| 2025-11-13 | 117.09 | -0.53 |
| 2025-11-06 | 117.22 | 0.78 |
| 2025-10-30 | 117.59 | -0.63 |
| 2025-10-23 | 118.84 | -0.44 |
| 2025-10-16 | 118.84 | 0.87 |
| 2025-10-09 | 116.62 | -0.19 |
| 2025-10-02 | 117.28 | 0.31 |
| 2025-09-25 | 116.22 | -0.09 |
| 2025-09-18 | 117.28 | -0.63 |
| 2025-09-11 | 118.41 | 0.29 |
| 2025-09-04 | 115.34 | 0.34 |
| 2025-08-28 | 115.19 | 0.57 |
| 2025-08-21 | 114.06 | -0.35 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-17 | 114.56 | 0.81 |
| 2026-04-10 | 113.78 | -0.34 |
| 2026-03-27 | 112.19 | -0.50 |
| 2026-03-20 | 113.31 | -1.50 |
| 2026-03-13 | 114.19 | -0.40 |
| 2026-03-06 | 116.59 | -0.03 |
| 2026-02-27 | 118.88 | 0.60 |
| 2026-02-20 | 117.41 | -0.25 |
| 2026-02-13 | 117.78 | 0.50 |
| 2026-02-06 | 115.50 | 0.12 |
| 2026-01-30 | 115.12 | -0.10 |
| 2026-01-23 | 115.34 | 0.15 |
| 2026-01-16 | 115.44 | -0.87 |
| 2026-01-09 | 115.78 | 0.40 |
| 2026-01-02 | 115.06 | -0.75 |
| 2025-12-26 | 115.53 | -0.25 |
| 2025-12-19 | 115.94 | -0.37 |
| 2025-12-12 | 115.28 | -0.91 |
| 2025-12-05 | 116.12 | -0.44 |
| 2025-11-28 | 117.88 | -0.34 |
| 2025-11-21 | 117.22 | 0.31 |
| 2025-11-14 | 116.50 | -0.59 |
| 2025-11-07 | 117.06 | -0.16 |
| 2025-10-31 | 117.31 | -0.28 |
| 2025-10-24 | 118.59 | -0.25 |
| 2025-10-17 | 118.47 | -0.37 |
| 2025-10-10 | 118.06 | 1.44 |
| 2025-10-03 | 116.94 | -0.34 |
| 2025-09-26 | 116.03 | -0.19 |
| 2025-09-19 | 116.78 | -0.50 |
| 2025-09-12 | 117.84 | -0.57 |
| 2025-09-05 | 116.91 | 1.57 |
| 2025-08-29 | 114.66 | -0.53 |
| 2025-08-22 | 114.84 | 0.78 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 114.41 | 2025-08-20 |
| 終値 | 114.56 | 2026-04-17 |
| 期間増減 | +0.15 | - |
| 高値 | 119.28 | 2025-10-22 |
| 安値 | 112.19 | 2026-03-27 |
| 平均 | 116.19 | - |
| 上昇最大 | +1.57 | 2025-09-05 |
| 下落最大 | -1.50 | 2026-03-20 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 14 | 8.00 | -5.99 | 2.01 |
| 火 | 20 | 14 | 6.57 | -4.52 | 2.05 |
| 水 | 16 | 18 | 7.13 | -7.14 | -0.01 |
| 木 | 17 | 15 | 7.31 | -7.06 | 0.25 |
| 金 | 10 | 24 | 6.68 | -10.83 | -4.15 |
| Total | 80 | 85 | 35.69 | -35.54 | 0.15 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-13 | 114.06 | 0.18 |
| 2026-04-06 | 113.88 | 0.38 |
| 2026-03-30 | 113.50 | 0.31 |
| 2026-03-23 | 113.19 | -1.90 |
| 2026-03-16 | 115.09 | -1.60 |
| 2026-03-09 | 116.69 | -1.15 |
| 2026-03-02 | 117.84 | -0.16 |
| 2026-02-23 | 118.00 | 2.44 |
| 2026-02-09 | 115.56 | 0.94 |
| 2026-02-02 | 114.62 | -1.22 |
| 2026-01-26 | 115.84 | 0.22 |
| 2026-01-12 | 115.62 | 0.31 |
| 2026-01-05 | 115.31 | -0.57 |
| 2025-12-29 | 115.88 | 0.76 |
| 2025-12-22 | 115.12 | -0.35 |
| 2025-12-15 | 115.47 | -0.19 |
| 2025-12-08 | 115.66 | -1.06 |
| 2025-12-01 | 116.72 | -1.00 |
| 2025-11-24 | 117.72 | 1.00 |
| 2025-11-17 | 116.72 | -0.28 |
| 2025-11-10 | 117.00 | -0.16 |
| 2025-11-03 | 117.16 | -1.62 |
| 2025-10-27 | 118.78 | 0.00 |
| 2025-10-20 | 118.78 | 0.84 |
| 2025-10-13 | 117.94 | 1.69 |
| 2025-10-06 | 116.25 | -0.59 |
| 2025-09-29 | 116.84 | 0.59 |
| 2025-09-22 | 116.25 | -2.03 |
| 2025-09-15 | 118.28 | 0.37 |
| 2025-09-08 | 117.91 | 3.19 |
| 2025-08-25 | 114.72 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-14 | 114.66 | 1.16 |
| 2026-04-07 | 113.50 | -0.38 |
| 2026-03-31 | 113.88 | 1.26 |
| 2026-03-24 | 112.62 | -2.69 |
| 2026-03-17 | 115.31 | -1.22 |
| 2026-03-10 | 116.53 | -1.16 |
| 2026-03-03 | 117.69 | -0.34 |
| 2026-02-24 | 118.03 | 0.03 |
| 2026-02-17 | 118.00 | 1.53 |
| 2026-02-10 | 116.47 | 1.88 |
| 2026-02-03 | 114.59 | -0.94 |
| 2026-01-27 | 115.53 | 1.28 |
| 2026-01-20 | 114.25 | -1.56 |
| 2026-01-13 | 115.81 | 0.65 |
| 2026-01-06 | 115.16 | -0.65 |
| 2025-12-30 | 115.81 | 0.53 |
| 2025-12-23 | 115.28 | -0.69 |
| 2025-12-16 | 115.97 | 0.22 |
| 2025-12-09 | 115.75 | -1.09 |
| 2025-12-02 | 116.84 | -1.25 |
| 2025-11-25 | 118.09 | 1.37 |
| 2025-11-18 | 116.72 | -0.78 |
| 2025-11-11 | 117.50 | 0.09 |
| 2025-11-04 | 117.41 | -1.65 |
| 2025-10-28 | 119.06 | -0.13 |
| 2025-10-21 | 119.19 | 0.91 |
| 2025-10-14 | 118.28 | 1.50 |
| 2025-10-07 | 116.78 | 0.19 |
| 2025-09-30 | 116.59 | 0.00 |
| 2025-09-23 | 116.59 | -1.82 |
| 2025-09-16 | 118.41 | 0.85 |
| 2025-09-09 | 117.56 | 3.68 |
| 2025-09-02 | 113.88 | -0.71 |
| 2025-08-26 | 114.59 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-15 | 114.34 | 0.15 |
| 2026-04-08 | 114.19 | 0.47 |
| 2026-04-01 | 113.72 | 0.16 |
| 2026-03-25 | 113.56 | -1.16 |
| 2026-03-18 | 114.72 | -0.50 |
| 2026-03-11 | 115.22 | -2.25 |
| 2026-03-04 | 117.47 | -0.44 |
| 2026-02-25 | 117.91 | 0.29 |
| 2026-02-18 | 117.62 | 1.53 |
| 2026-02-11 | 116.09 | 1.56 |
| 2026-02-04 | 114.53 | -0.56 |
| 2026-01-28 | 115.09 | 0.12 |
| 2026-01-21 | 114.97 | -1.34 |
| 2026-01-14 | 116.31 | 0.40 |
| 2026-01-07 | 115.91 | 0.13 |
| 2025-12-24 | 115.78 | -0.06 |
| 2025-12-17 | 115.84 | -0.10 |
| 2025-12-10 | 115.94 | -1.28 |
| 2025-12-03 | 117.22 | -1.00 |
| 2025-11-26 | 118.22 | 1.63 |
| 2025-11-19 | 116.59 | -1.03 |
| 2025-11-12 | 117.62 | 1.18 |
| 2025-11-05 | 116.44 | -1.78 |
| 2025-10-29 | 118.22 | -1.06 |
| 2025-10-22 | 119.28 | 1.31 |
| 2025-10-15 | 117.97 | 1.16 |
| 2025-10-08 | 116.81 | -0.16 |
| 2025-10-01 | 116.97 | 0.66 |
| 2025-09-24 | 116.31 | -1.60 |
| 2025-09-17 | 117.91 | -0.21 |
| 2025-09-10 | 118.12 | 3.12 |
| 2025-09-03 | 115.00 | 0.38 |
| 2025-08-27 | 114.62 | 0.21 |
| 2025-08-20 | 114.41 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-16 | 113.75 | -0.37 |
| 2026-04-09 | 114.12 | 0.18 |
| 2026-04-02 | 113.94 | 1.25 |
| 2026-03-26 | 112.69 | -2.12 |
| 2026-03-19 | 114.81 | 0.22 |
| 2026-03-12 | 114.59 | -2.03 |
| 2026-03-05 | 116.62 | -1.66 |
| 2026-02-26 | 118.28 | 0.62 |
| 2026-02-19 | 117.66 | 0.38 |
| 2026-02-12 | 117.28 | 1.90 |
| 2026-02-05 | 115.38 | 0.16 |
| 2026-01-29 | 115.22 | 0.03 |
| 2026-01-22 | 115.19 | -1.12 |
| 2026-01-15 | 116.31 | 0.93 |
| 2026-01-08 | 115.38 | -0.93 |
| 2025-12-18 | 116.31 | 0.12 |
| 2025-12-11 | 116.19 | -0.37 |
| 2025-12-04 | 116.56 | -0.35 |
| 2025-11-20 | 116.91 | -0.18 |
| 2025-11-13 | 117.09 | -0.13 |
| 2025-11-06 | 117.22 | -0.37 |
| 2025-10-30 | 117.59 | -1.25 |
| 2025-10-23 | 118.84 | 0.00 |
| 2025-10-16 | 118.84 | 2.22 |
| 2025-10-09 | 116.62 | -0.66 |
| 2025-10-02 | 117.28 | 1.06 |
| 2025-09-25 | 116.22 | -1.06 |
| 2025-09-18 | 117.28 | -1.13 |
| 2025-09-11 | 118.41 | 3.07 |
| 2025-09-04 | 115.34 | 0.15 |
| 2025-08-28 | 115.19 | 1.13 |
| 2025-08-21 | 114.06 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-17 | 114.56 | 0.78 |
| 2026-04-10 | 113.78 | 1.59 |
| 2026-03-27 | 112.19 | -1.12 |
| 2026-03-20 | 113.31 | -0.88 |
| 2026-03-13 | 114.19 | -2.40 |
| 2026-03-06 | 116.59 | -2.29 |
| 2026-02-27 | 118.88 | 1.47 |
| 2026-02-20 | 117.41 | -0.37 |
| 2026-02-13 | 117.78 | 2.28 |
| 2026-02-06 | 115.50 | 0.38 |
| 2026-01-30 | 115.12 | -0.22 |
| 2026-01-23 | 115.34 | -0.10 |
| 2026-01-16 | 115.44 | -0.34 |
| 2026-01-09 | 115.78 | 0.72 |
| 2026-01-02 | 115.06 | -0.47 |
| 2025-12-26 | 115.53 | -0.41 |
| 2025-12-19 | 115.94 | 0.66 |
| 2025-12-12 | 115.28 | -0.84 |
| 2025-12-05 | 116.12 | -1.76 |
| 2025-11-28 | 117.88 | 0.66 |
| 2025-11-21 | 117.22 | 0.72 |
| 2025-11-14 | 116.50 | -0.56 |
| 2025-11-07 | 117.06 | -0.25 |
| 2025-10-31 | 117.31 | -1.28 |
| 2025-10-24 | 118.59 | 0.12 |
| 2025-10-17 | 118.47 | 0.41 |
| 2025-10-10 | 118.06 | 1.12 |
| 2025-10-03 | 116.94 | 0.91 |
| 2025-09-26 | 116.03 | -0.75 |
| 2025-09-19 | 116.78 | -1.06 |
| 2025-09-12 | 117.84 | 0.93 |
| 2025-09-05 | 116.91 | 2.25 |
| 2025-08-29 | 114.66 | -0.18 |
| 2025-08-22 | 114.84 | 0 |
more...
米国債30年 先物 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 16 | 13.22 | -13.88 | -0.66 |
| 火 | 16 | 17 | 17.13 | -17.06 | 0.07 |
| 水 | 17 | 16 | 14.46 | -14.53 | -0.07 |
| 木 | 15 | 16 | 13.42 | -13.73 | -0.31 |
| 金 | 15 | 18 | 15.00 | -15.28 | -0.28 |
| Total | 77 | 83 | 73.23 | -74.48 | -1.25 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
米国債30年 先物 日足チャート
米国債30年 先物 増減値
米国債30年 先物 累計推移
米国債30年 先物 変化率の累計(%)
