【米国債30年 先物】テクニカル
TBOND
Update 2026-04-25
| 2026-04-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 114.12 | ✕◯◯ | 0σ | ✕◯✕ | 52.4/D | ◯✕✕ | ✕✕◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-04-24
米国債30年 先物 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-24 | 114.12 | ✕◯◯ | 114.19 | 113.95 |
| 2026-04-23 | 113.84 | ✕✕◯ | 114.29 | 113.88 |
| 2026-04-22 | 114.16 | ✕◯◯ | 114.27 | 113.87 |
| 2026-04-21 | 114.19 | ✕◯◯ | 114.31 | 113.79 |
| 2026-04-20 | 114.66 | ◯◯◯ | 114.4 | 113.74 |
| 2026-04-17 | 114.59 | ◯◯◯ | 114.28 | 113.67 |
| 2026-04-16 | 113.75 | ✕◯◯ | 114.12 | 113.68 |
| 2026-04-15 | 114.34 | ◯◯◯ | 114.19 | 113.73 |
| 2026-04-14 | 114.66 | ◯◯◯ | 114.16 | 113.78 |
| 2026-04-13 | 114.06 | ◯◯◯ | 113.93 | 113.8 |
| 2026-04-10 | 113.78 | ✕✕◯ | 113.89 | 113.81 |
| 2026-04-09 | 114.12 | ◯◯◯ | 113.92 | 113.85 |
| 2026-04-08 | 114.19 | ◯◯✕ | 113.84 | 113.9 |
| 2026-04-07 | 113.5 | ✕✕✕ | 113.78 | 114.02 |
| 2026-04-06 | 113.88 | ◯✕✕ | 113.78 | 114.18 |
| 2026-04-02 | 113.94 | ◯✕✕ | 113.44 | 114.32 |
| 2026-04-01 | 113.72 | ◯✕✕ | 113.19 | 114.45 |
| 2026-03-31 | 113.88 | ◯✕✕ | 113.16 | 114.64 |
| 2026-03-30 | 113.5 | ◯✕✕ | 112.91 | 114.83 |
| 2026-03-27 | 112.19 | ✕✕✕ | 112.85 | 115.05 |
米国債30年 先物 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-20 | 114.12 | ◯✕✕ | 113.72 | 115.29 |
| 2026-04-13 | 114.59 | ◯✕✕ | 113.56 | 115.39 |
| 2026-04-06 | 113.78 | ◯✕✕ | 113.48 | 115.55 |
| 2026-03-30 | 113.94 | ✕✕✕ | 114.04 | 115.72 |
| 2026-03-23 | 112.19 | ✕✕✕ | 115.03 | 115.85 |
| 2026-03-16 | 113.31 | ✕✕✕ | 116.08 | 116.1 |
| 2026-03-09 | 114.19 | ✕✕◯ | 116.97 | 116.3 |
| 2026-03-02 | 116.59 | ✕◯◯ | 117.23 | 116.52 |
| 2026-02-23 | 118.88 | ◯◯◯ | 116.94 | 116.61 |
| 2026-02-16 | 117.41 | ◯◯✕ | 116.23 | 116.57 |
| 2026-02-09 | 117.78 | ◯◯✕ | 115.84 | 116.55 |
| 2026-02-02 | 115.5 | ◯✕✕ | 115.44 | 116.46 |
| 2026-01-26 | 115.12 | ✕✕✕ | 115.35 | 116.52 |
| 2026-01-19 | 115.34 | ✕✕✕ | 115.43 | 116.66 |
| 2026-01-12 | 115.44 | ✕✕✕ | 115.55 | 116.74 |
| 2026-01-05 | 115.78 | ◯✕✕ | 115.52 | 116.7 |
| 2025-12-29 | 115.06 | ✕✕✕ | 115.59 | 116.65 |
| 2025-12-22 | 115.53 | ✕✕✕ | 116.15 | 116.6 |
| 2025-12-15 | 115.94 | ✕✕✕ | 116.49 | 116.57 |
| 2025-12-08 | 115.28 | ✕✕◯ | 116.6 | 116.56 |
米国債30年 先物 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-01 | 114.12 | ✕✕✕ | 115.56 | 116.42 |
| 2026-03-01 | 113.88 | ✕✕✕ | 116.31 | 116.87 |
| 2026-02-01 | 118.88 | ◯◯✕ | 117.0 | 117.21 |
| 2026-01-01 | 115.12 | ✕✕✕ | 116.54 | 117.18 |
| 2025-12-01 | 115.81 | ✕✕✕ | 116.45 | 117.22 |
| 2025-11-01 | 117.88 | ◯◯✕ | 116.12 | 117.12 |
| 2025-10-01 | 117.31 | ◯◯✕ | 115.64 | 117.25 |
| 2025-09-01 | 116.59 | ◯✕✕ | 114.82 | 117.35 |
| 2025-08-01 | 114.66 | ✕✕✕ | 114.82 | 117.64 |
| 2025-07-01 | 114.19 | ✕✕✕ | 115.35 | 118.15 |
| 2025-06-01 | 115.47 | ✕✕✕ | 116.18 | 118.26 |
| 2025-05-01 | 113.19 | ✕✕✕ | 115.86 | 117.96 |
| 2025-04-01 | 116.62 | ◯✕✕ | 115.99 | 117.99 |
| 2025-03-01 | 117.28 | ◯✕✕ | 116.52 | 118.24 |
| 2025-02-01 | 118.31 | ◯✕✕ | 116.66 | 118.6 |
| 2025-01-01 | 113.91 | ✕✕✕ | 117.84 | 119.03 |
| 2024-12-01 | 113.84 | ✕✕✕ | 119.65 | 119.73 |
| 2024-11-01 | 119.28 | ✕✕◯ | 121.04 | 120.62 |
| 2024-10-01 | 117.97 | ✕✕✕ | 120.84 | 121.22 |
| 2024-09-01 | 124.19 | ◯◯✕ | 120.44 | 121.53 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-04-24
米国債30年 先物 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 114.12 | 0σ | 115.56 | 115.02 | 114.49 | 113.95 | 113.42 | 112.88 | 112.35 |
| 2026-04-23 | 113.84 | -0σ | 115.69 | 115.09 | 114.48 | 113.88 | 113.28 | 112.67 | 112.07 |
| 2026-04-22 | 114.16 | 0σ | 115.69 | 115.08 | 114.47 | 113.87 | 113.26 | 112.65 | 112.04 |
| 2026-04-21 | 114.19 | 0σ | 115.78 | 115.12 | 114.45 | 113.79 | 113.13 | 112.46 | 111.8 |
| 2026-04-20 | 114.66 | 1σ | 115.75 | 115.08 | 114.41 | 113.74 | 113.07 | 112.4 | 111.73 |
| 2026-04-17 | 114.59 | 1σ | 115.59 | 114.95 | 114.31 | 113.67 | 113.03 | 112.39 | 111.75 |
| 2026-04-16 | 113.75 | 0σ | 115.66 | 115.0 | 114.34 | 113.68 | 113.03 | 112.37 | 111.71 |
| 2026-04-15 | 114.34 | 0σ | 115.82 | 115.13 | 114.43 | 113.73 | 113.04 | 112.34 | 111.64 |
| 2026-04-14 | 114.66 | 1σ | 116.1 | 115.32 | 114.55 | 113.78 | 113.01 | 112.24 | 111.47 |
| 2026-04-13 | 114.06 | 0σ | 116.21 | 115.41 | 114.61 | 113.8 | 113.0 | 112.2 | 111.39 |
| 2026-04-10 | 113.78 | -0σ | 116.23 | 115.42 | 114.62 | 113.81 | 113.0 | 112.2 | 111.39 |
| 2026-04-09 | 114.12 | 0σ | 116.32 | 115.5 | 114.67 | 113.85 | 113.03 | 112.2 | 111.38 |
| 2026-04-08 | 114.19 | 0σ | 116.54 | 115.66 | 114.78 | 113.9 | 113.03 | 112.15 | 111.27 |
| 2026-04-07 | 113.5 | -0σ | 117.19 | 116.13 | 115.08 | 114.02 | 112.97 | 111.91 | 110.85 |
| 2026-04-06 | 113.88 | -0σ | 117.79 | 116.59 | 115.38 | 114.18 | 112.98 | 111.77 | 110.57 |
| 2026-04-02 | 113.94 | -0σ | 118.26 | 116.95 | 115.63 | 114.32 | 113.0 | 111.69 | 110.37 |
| 2026-04-01 | 113.72 | -0σ | 118.68 | 117.27 | 115.86 | 114.45 | 113.04 | 111.63 | 110.23 |
| 2026-03-31 | 113.88 | -0σ | 119.29 | 117.74 | 116.19 | 114.64 | 113.09 | 111.54 | 109.99 |
| 2026-03-30 | 113.5 | -0σ | 119.87 | 118.19 | 116.51 | 114.83 | 113.15 | 111.47 | 109.79 |
| 2026-03-27 | 112.19 | -1σ | 120.37 | 118.6 | 116.82 | 115.05 | 113.27 | 111.5 | 109.72 |
米国債30年 先物 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 114.12 | -0σ | 120.0 | 118.43 | 116.86 | 115.29 | 113.72 | 112.15 | 110.58 |
| 2026-04-13 | 114.59 | -0σ | 120.05 | 118.5 | 116.94 | 115.39 | 113.83 | 112.28 | 110.72 |
| 2026-04-06 | 113.78 | -1σ | 120.47 | 118.83 | 117.19 | 115.55 | 113.92 | 112.28 | 110.64 |
| 2026-03-30 | 113.94 | -1σ | 120.59 | 118.97 | 117.35 | 115.72 | 114.1 | 112.48 | 110.86 |
| 2026-03-23 | 112.19 | -2σ | 120.58 | 119.0 | 117.43 | 115.85 | 114.28 | 112.7 | 111.13 |
| 2026-03-16 | 113.31 | -2σ | 120.1 | 118.77 | 117.43 | 116.1 | 114.76 | 113.42 | 112.09 |
| 2026-03-09 | 114.19 | -1σ | 119.86 | 118.67 | 117.49 | 116.3 | 115.11 | 113.92 | 112.73 |
| 2026-03-02 | 116.59 | 0σ | 120.07 | 118.89 | 117.7 | 116.52 | 115.33 | 114.15 | 112.96 |
| 2026-02-23 | 118.88 | 1σ | 120.4 | 119.14 | 117.87 | 116.61 | 115.35 | 114.08 | 112.82 |
| 2026-02-16 | 117.41 | 0σ | 120.16 | 118.97 | 117.77 | 116.57 | 115.37 | 114.17 | 112.98 |
| 2026-02-09 | 117.78 | 1σ | 120.1 | 118.92 | 117.73 | 116.55 | 115.36 | 114.18 | 112.99 |
| 2026-02-02 | 115.5 | -0σ | 119.92 | 118.77 | 117.61 | 116.46 | 115.31 | 114.15 | 113.0 |
| 2026-01-26 | 115.12 | -1σ | 119.92 | 118.79 | 117.66 | 116.52 | 115.39 | 114.26 | 113.12 |
| 2026-01-19 | 115.34 | -1σ | 120.02 | 118.9 | 117.78 | 116.66 | 115.54 | 114.42 | 113.3 |
| 2026-01-12 | 115.44 | -1σ | 119.97 | 118.89 | 117.81 | 116.74 | 115.66 | 114.58 | 113.51 |
| 2026-01-05 | 115.78 | -0σ | 120.11 | 118.98 | 117.84 | 116.7 | 115.56 | 114.42 | 113.28 |
| 2025-12-29 | 115.06 | -1σ | 120.24 | 119.04 | 117.85 | 116.65 | 115.46 | 114.26 | 113.06 |
| 2025-12-22 | 115.53 | -0σ | 120.47 | 119.18 | 117.89 | 116.6 | 115.31 | 114.02 | 112.73 |
| 2025-12-15 | 115.94 | -0σ | 120.53 | 119.21 | 117.89 | 116.57 | 115.25 | 113.93 | 112.62 |
| 2025-12-08 | 115.28 | -0σ | 120.54 | 119.21 | 117.89 | 116.56 | 115.23 | 113.91 | 112.58 |
米国債30年 先物 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 114.12 | -0σ | 124.29 | 121.67 | 119.05 | 116.42 | 113.8 | 111.18 | 108.56 |
| 2026-03-01 | 113.88 | -1σ | 125.68 | 122.75 | 119.81 | 116.87 | 113.93 | 110.99 | 108.05 |
| 2026-02-01 | 118.88 | 0σ | 126.14 | 123.16 | 120.19 | 117.21 | 114.24 | 111.26 | 108.29 |
| 2026-01-01 | 115.12 | -0σ | 126.07 | 123.11 | 120.14 | 117.18 | 114.22 | 111.26 | 108.3 |
| 2025-12-01 | 115.81 | -0σ | 126.03 | 123.1 | 120.16 | 117.22 | 114.29 | 111.35 | 108.42 |
| 2025-11-01 | 117.88 | 0σ | 126.18 | 123.16 | 120.14 | 117.12 | 114.1 | 111.08 | 108.07 |
| 2025-10-01 | 117.31 | 0σ | 126.57 | 123.47 | 120.36 | 117.25 | 114.15 | 111.04 | 107.93 |
| 2025-09-01 | 116.59 | -0σ | 126.77 | 123.63 | 120.49 | 117.35 | 114.21 | 111.07 | 107.93 |
| 2025-08-01 | 114.66 | -0σ | 127.61 | 124.28 | 120.96 | 117.64 | 114.31 | 110.99 | 107.67 |
| 2025-07-01 | 114.19 | -1σ | 129.01 | 125.39 | 121.77 | 118.15 | 114.53 | 110.91 | 107.29 |
| 2025-06-01 | 115.47 | -0σ | 128.84 | 125.31 | 121.79 | 118.26 | 114.74 | 111.22 | 107.69 |
| 2025-05-01 | 113.19 | -1σ | 129.97 | 125.97 | 121.96 | 117.96 | 113.96 | 109.96 | 105.96 |
| 2025-04-01 | 116.62 | -0σ | 129.89 | 125.92 | 121.96 | 117.99 | 114.03 | 110.06 | 106.09 |
| 2025-03-01 | 117.28 | -0σ | 130.33 | 126.3 | 122.27 | 118.24 | 114.21 | 110.18 | 106.15 |
| 2025-02-01 | 118.31 | -0σ | 131.35 | 127.1 | 122.85 | 118.6 | 114.34 | 110.09 | 105.84 |
| 2025-01-01 | 113.91 | -1σ | 132.94 | 128.3 | 123.66 | 119.03 | 114.39 | 109.75 | 105.11 |
| 2024-12-01 | 113.84 | -1σ | 134.4 | 129.51 | 124.62 | 119.73 | 114.84 | 109.96 | 105.07 |
| 2024-11-01 | 119.28 | -0σ | 136.7 | 131.34 | 125.98 | 120.62 | 115.27 | 109.91 | 104.55 |
| 2024-10-01 | 117.97 | -0σ | 138.74 | 132.9 | 127.06 | 121.22 | 115.38 | 109.54 | 103.7 |
| 2024-09-01 | 124.19 | 0σ | 138.99 | 133.17 | 127.35 | 121.53 | 115.71 | 109.88 | 104.06 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ◯ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
米国債30年 先物 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 114.12 | ✕◯✕ | 113.36 | 114.19 | 116.25 | 116.73 | 114.72 |
| 2026-04-23 | 113.84 | ✕◯✕ | 113.72 | 114.02 | 116.25 | 116.73 | 115.31 |
| 2026-04-22 | 114.16 | ✕◯✕ | 113.72 | 114.02 | 116.36 | 116.73 | 115.09 |
| 2026-04-21 | 114.19 | ✕◯✕ | 113.72 | 114.02 | 116.46 | 116.73 | 114.19 |
| 2026-04-20 | 114.66 | ✕◯◯ | 113.72 | 114.05 | 117.03 | 116.73 | 114.59 |
| 2026-04-17 | 114.59 | ✕◯✕ | 113.72 | 114.02 | 117.1 | 116.73 | 115.22 |
| 2026-04-16 | 113.75 | ✕◯✕ | 114.0 | 114.02 | 117.23 | 116.73 | 116.53 |
| 2026-04-15 | 114.34 | ✕✕✕ | 114.44 | 113.89 | 117.23 | 116.73 | 116.69 |
| 2026-04-14 | 114.66 | ✕✕✕ | 114.47 | 113.89 | 117.32 | 116.73 | 116.59 |
| 2026-04-13 | 114.06 | ✕✕✕ | 114.47 | 113.89 | 117.49 | 116.73 | 116.62 |
| 2026-04-10 | 113.78 | ✕✕✕ | 114.47 | 113.61 | 117.59 | 116.73 | 117.47 |
| 2026-04-09 | 114.12 | ✕✕✕ | 114.69 | 113.36 | 117.59 | 116.73 | 117.69 |
| 2026-04-08 | 114.19 | ✕✕✕ | 114.89 | 113.36 | 117.61 | 116.73 | 117.84 |
| 2026-04-07 | 113.5 | ✕✕✕ | 115.66 | 113.08 | 117.36 | 116.48 | 118.88 |
| 2026-04-06 | 113.88 | ✕✕✕ | 115.66 | 113.08 | 116.94 | 116.14 | 118.28 |
| 2026-04-02 | 113.94 | ✕✕✕ | 115.66 | 113.08 | 116.66 | 116.12 | 117.91 |
| 2026-04-01 | 113.72 | ✕✕✕ | 115.66 | 113.08 | 116.59 | 116.12 | 118.03 |
| 2026-03-31 | 113.88 | ✕✕✕ | 115.66 | 113.33 | 116.51 | 116.12 | 118.0 |
| 2026-03-30 | 113.5 | ✕✕✕ | 115.66 | 113.72 | 116.37 | 116.12 | 117.41 |
| 2026-03-27 | 112.19 | ✕✕✕ | 115.66 | 113.72 | 116.37 | 116.12 | 117.66 |
米国債30年 先物 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 114.12 | ✕✕✕ | 115.66 | 115.66 | 115.68 | 116.09 | 118.59 |
| 2026-04-13 | 114.59 | ✕✕✕ | 115.66 | 115.66 | 115.55 | 116.09 | 118.47 |
| 2026-04-06 | 113.78 | ✕✕✕ | 115.66 | 115.66 | 115.34 | 116.09 | 118.06 |
| 2026-03-30 | 113.94 | ✕✕✕ | 115.66 | 115.66 | 116.15 | 116.14 | 116.94 |
| 2026-03-23 | 112.19 | ✕✕✕ | 115.66 | 115.66 | 116.05 | 117.91 | 116.03 |
| 2026-03-16 | 113.31 | ✕✕✕ | 116.41 | 116.41 | 115.88 | 117.91 | 116.78 |
| 2026-03-09 | 114.19 | ✕✕✕ | 116.73 | 116.73 | 115.53 | 118.67 | 117.84 |
| 2026-03-02 | 116.59 | △✕✕ | 116.73 | 116.73 | 115.12 | 118.67 | 116.91 |
| 2026-02-23 | 118.88 | ◯✕◯ | 116.55 | 116.48 | 114.94 | 118.67 | 114.66 |
| 2026-02-16 | 117.41 | △✕◯ | 116.55 | 116.12 | 114.94 | 118.67 | 114.84 |
| 2026-02-09 | 117.78 | △✕◯ | 116.55 | 115.91 | 114.94 | 118.67 | 114.0 |
| 2026-02-02 | 115.5 | △✕◯ | 116.55 | 115.28 | 114.94 | 118.67 | 115.0 |
| 2026-01-26 | 115.12 | △✕✕ | 116.55 | 115.88 | 114.91 | 118.67 | 115.69 |
| 2026-01-19 | 115.34 | △✕◯ | 116.34 | 116.16 | 114.8 | 118.67 | 113.59 |
| 2026-01-12 | 115.44 | △◯◯ | 116.0 | 116.59 | 114.58 | 118.67 | 112.44 |
| 2026-01-05 | 115.78 | △◯◯ | 115.47 | 116.59 | 114.58 | 118.67 | 112.91 |
| 2025-12-29 | 115.06 | △◯◯ | 115.47 | 116.59 | 114.58 | 118.67 | 114.28 |
| 2025-12-22 | 115.53 | △◯◯ | 115.47 | 117.0 | 114.97 | 118.67 | 114.47 |
| 2025-12-15 | 115.94 | △◯◯ | 115.47 | 117.39 | 114.97 | 118.67 | 113.78 |
| 2025-12-08 | 115.28 | △◯◯ | 115.47 | 117.44 | 114.97 | 118.67 | 113.75 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 52.4/D |
Update 2026-04-24
米国債30年 先物 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-04-24 | 114.12 | 52.4/D | ダイバージェンス |
| 2026-04-23 | 113.84 | 49.1 | 線表示 |
| 2026-04-22 | 114.16 | 54.4 | 線表示 |
| 2026-04-21 | 114.19 | 53.1 | 線表示 |
| 2026-04-20 | 114.66 | 61.6 | 線表示 |
| 2026-04-17 | 114.59 | 69.3 | 線表示 |
| 2026-04-16 | 113.75 | 59.0 | 線表示 |
| 2026-04-15 | 114.34 | 56.3 | - |
| 2026-04-14 | 114.66 | 65.0 | - |
| 2026-04-13 | 114.06 | 56.5 | - |
| 2026-04-10 | 113.78 | 53.6 | - |
| 2026-04-09 | 114.12 | 45.6 | - |
| 2026-04-08 | 114.19 | 46.6 | - |
| 2026-04-07 | 113.5 | 38.2 | - |
| 2026-04-06 | 113.88 | 41.9 | - |
| 2026-04-02 | 113.94 | 48.5 | - |
| 2026-04-01 | 113.72 | 44.9 | - |
| 2026-03-31 | 113.88 | 42.6 | - |
| 2026-03-30 | 113.5 | 34.8 | - |
| 2026-03-27 | 112.19 | 24.5 | - |
米国債30年 先物 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-04-20 | 114.12 | 45.5 |
| 2026-04-13 | 114.59 | 45.9 |
| 2026-04-06 | 113.78 | 45.6 |
| 2026-03-30 | 113.94 | 44.6 |
| 2026-03-23 | 112.19 | 36.0 |
| 2026-03-16 | 113.31 | 42.4 |
| 2026-03-09 | 114.19 | 42.5 |
| 2026-03-02 | 116.59 | 44.8 |
| 2026-02-23 | 118.88 | 57.8 |
| 2026-02-16 | 117.41 | 54.6 |
| 2026-02-09 | 117.78 | 53.6 |
| 2026-02-02 | 115.5 | 38.8 |
| 2026-01-26 | 115.12 | 30.7 |
| 2026-01-19 | 115.34 | 32.4 |
| 2026-01-12 | 115.44 | 35.7 |
| 2026-01-05 | 115.78 | 44.2 |
| 2025-12-29 | 115.06 | 45.2 |
| 2025-12-22 | 115.53 | 44.0 |
| 2025-12-15 | 115.94 | 41.4 |
| 2025-12-08 | 115.28 | 42.9 |
米国債30年 先物 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-04-01 | 114.12 | 41.3 |
| 2026-03-01 | 113.88 | 49.9 |
| 2026-02-01 | 118.88 | 60.8 |
| 2026-01-01 | 115.12 | 41.7 |
| 2025-12-01 | 115.81 | 45.8 |
| 2025-11-01 | 117.88 | 39.4 |
| 2025-10-01 | 117.31 | 40.7 |
| 2025-09-01 | 116.59 | 43.4 |
| 2025-08-01 | 114.66 | 44.4 |
| 2025-07-01 | 114.19 | 47.5 |
| 2025-06-01 | 115.47 | 52.4 |
| 2025-05-01 | 113.19 | 40.8 |
| 2025-04-01 | 116.62 | 46.5 |
| 2025-03-01 | 117.28 | 43.6 |
| 2025-02-01 | 118.31 | 42.0 |
| 2025-01-01 | 113.91 | 47.2 |
| 2024-12-01 | 113.84 | 54.2 |
| 2024-11-01 | 119.28 | 55.4 |
| 2024-10-01 | 117.97 | 46.9 |
| 2024-09-01 | 124.19 | 49.8 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ✕ | ✕ |
Update 2026-04-24
米国債30年 先物 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-24 | 114.12 | ◯✕✕ | -0.16 | -0.25 |
| 2026-04-23 | 113.84 | ◯✕✕ | -0.17 | -0.27 |
| 2026-04-22 | 114.16 | ◯✕✕ | -0.16 | -0.3 |
| 2026-04-21 | 114.19 | ◯✕✕ | -0.17 | -0.34 |
| 2026-04-20 | 114.66 | ◯✕✕ | -0.18 | -0.38 |
| 2026-04-17 | 114.59 | ◯✕✕ | -0.24 | -0.43 |
| 2026-04-16 | 113.75 | ◯✕✕ | -0.31 | -0.48 |
| 2026-04-15 | 114.34 | ◯✕✕ | -0.31 | -0.52 |
| 2026-04-14 | 114.66 | ◯✕✕ | -0.36 | -0.57 |
| 2026-04-13 | 114.06 | ◯✕✕ | -0.46 | -0.62 |
| 2026-04-10 | 113.78 | ◯✕✕ | -0.51 | -0.66 |
| 2026-04-09 | 114.12 | ◯✕✕ | -0.54 | -0.7 |
| 2026-04-08 | 114.19 | ◯✕✕ | -0.61 | -0.74 |
| 2026-04-07 | 113.5 | ◯✕✕ | -0.69 | -0.78 |
| 2026-04-06 | 113.88 | ◯✕✕ | -0.72 | -0.8 |
| 2026-04-02 | 113.94 | ◯✕✕ | -0.79 | -0.82 |
| 2026-04-01 | 113.72 | ✕✕✕ | -0.86 | -0.83 |
| 2026-03-31 | 113.88 | ✕✕✕ | -0.92 | -0.82 |
| 2026-03-30 | 113.5 | ✕✕✕ | -1.01 | -0.79 |
| 2026-03-27 | 112.19 | ✕✕✕ | -1.06 | -0.74 |
米国債30年 先物 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-20 | 114.12 | ✕✕✕ | -0.57 | -0.34 |
| 2026-04-13 | 114.59 | ✕✕✕ | -0.56 | -0.29 |
| 2026-04-06 | 113.78 | ✕✕✕ | -0.58 | -0.22 |
| 2026-03-30 | 113.94 | ✕✕✕ | -0.52 | -0.13 |
| 2026-03-23 | 112.19 | ✕✕✕ | -0.44 | -0.03 |
| 2026-03-16 | 113.31 | ✕✕◯ | -0.17 | 0.07 |
| 2026-03-09 | 114.19 | ✕◯◯ | 0.08 | 0.13 |
| 2026-03-02 | 116.59 | ◯◯◯ | 0.29 | 0.15 |
| 2026-02-23 | 118.88 | ◯◯◯ | 0.32 | 0.11 |
| 2026-02-16 | 117.41 | ◯◯◯ | 0.13 | 0.06 |
| 2026-02-09 | 117.78 | ✕◯◯ | 0.02 | 0.04 |
| 2026-02-02 | 115.5 | ✕✕◯ | -0.15 | 0.05 |
| 2026-01-26 | 115.12 | ✕✕◯ | -0.14 | 0.1 |
| 2026-01-19 | 115.34 | ✕✕◯ | -0.08 | 0.16 |
| 2026-01-12 | 115.44 | ✕✕◯ | -0.03 | 0.21 |
| 2026-01-05 | 115.78 | ✕◯◯ | 0.02 | 0.28 |
| 2025-12-29 | 115.06 | ✕◯◯ | 0.06 | 0.34 |
| 2025-12-22 | 115.53 | ✕◯◯ | 0.18 | 0.41 |
| 2025-12-15 | 115.94 | ✕◯◯ | 0.28 | 0.47 |
| 2025-12-08 | 115.28 | ✕◯◯ | 0.37 | 0.51 |
米国債30年 先物 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-01 | 114.12 | ◯✕✕ | -2.13 | -2.61 |
| 2026-03-01 | 113.88 | ◯✕✕ | -2.11 | -2.74 |
| 2026-02-01 | 118.88 | ◯✕✕ | -2.04 | -2.89 |
| 2026-01-01 | 115.12 | ◯✕✕ | -2.42 | -3.1 |
| 2025-12-01 | 115.81 | ◯✕✕ | -2.49 | -3.28 |
| 2025-11-01 | 117.88 | ◯✕✕ | -2.61 | -3.47 |
| 2025-10-01 | 117.31 | ◯✕✕ | -2.94 | -3.69 |
| 2025-09-01 | 116.59 | ◯✕✕ | -3.26 | -3.87 |
| 2025-08-01 | 114.66 | ◯✕✕ | -3.55 | -4.02 |
| 2025-07-01 | 114.19 | ◯✕✕ | -3.68 | -4.14 |
| 2025-06-01 | 115.47 | ◯✕✕ | -3.73 | -4.26 |
| 2025-05-01 | 113.19 | ◯✕✕ | -3.88 | -4.39 |
| 2025-04-01 | 116.62 | ◯✕✕ | -3.77 | -4.52 |
| 2025-03-01 | 117.28 | ◯✕✕ | -3.93 | -4.71 |
| 2025-02-01 | 118.31 | ◯✕✕ | -4.15 | -4.9 |
| 2025-01-01 | 113.91 | ◯✕✕ | -4.47 | -5.09 |
| 2024-12-01 | 113.84 | ◯✕✕ | -4.37 | -5.24 |
| 2024-11-01 | 119.28 | ◯✕✕ | -4.16 | -5.46 |
| 2024-10-01 | 117.97 | ◯✕✕ | -4.39 | -5.79 |
| 2024-09-01 | 124.19 | ◯✕✕ | -4.49 | -6.13 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
米国債30年 先物 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-24 | 114.12 | ✕✕◯ | 45.8 | 48.0 | 55.6 |
| 2026-04-23 | 113.84 | ✕◯◯ | 40.7 | 52.5 | 64.1 |
| 2026-04-22 | 114.16 | ✕◯◯ | 57.6 | 66.3 | 68.6 |
| 2026-04-21 | 114.19 | ◯◯◯ | 59.3 | 73.6 | 67.2 |
| 2026-04-20 | 114.66 | ◯◯◯ | 82.0 | 65.9 | 64.0 |
| 2026-04-17 | 114.59 | ✕◯◯ | 79.4 | 62.1 | 65.6 |
| 2026-04-16 | 113.75 | ✕◯◯ | 36.5 | 63.8 | 66.9 |
| 2026-04-15 | 114.34 | ◯◯◯ | 70.4 | 70.9 | 66.5 |
| 2026-04-14 | 114.66 | ◯◯◯ | 84.5 | 66.1 | 65.6 |
| 2026-04-13 | 114.06 | ✕◯◯ | 57.7 | 62.4 | 67.3 |
| 2026-04-10 | 113.78 | ✕◯◯ | 56.2 | 68.3 | 71.0 |
| 2026-04-09 | 114.12 | ✕◯◯ | 73.3 | 71.4 | 73.4 |
| 2026-04-08 | 114.19 | ✕◯◯ | 75.2 | 73.4 | 75.7 |
| 2026-04-07 | 113.5 | ✕◯◯ | 65.5 | 75.5 | 75.9 |
| 2026-04-06 | 113.88 | ◯◯◯ | 79.3 | 78.2 | 71.3 |
| 2026-04-02 | 113.94 | ◯◯◯ | 81.6 | 74.1 | 58.9 |
| 2026-04-01 | 113.72 | ◯◯✕ | 73.6 | 61.7 | 43.1 |
| 2026-03-31 | 113.88 | ◯✕✕ | 67.0 | 41.1 | 31.4 |
| 2026-03-30 | 113.5 | ✕✕✕ | 44.5 | 26.4 | 27.7 |
| 2026-03-27 | 112.19 | ✕✕✕ | 11.7 | 26.7 | 29.7 |
米国債30年 先物 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-20 | 114.12 | ◯✕✕ | 30.6 | 31.1 | 27.2 |
| 2026-04-13 | 114.59 | ◯✕✕ | 36.5 | 30.3 | 20.8 |
| 2026-04-06 | 113.78 | ◯✕✕ | 26.2 | 20.1 | 12.1 |
| 2026-03-30 | 113.94 | ◯✕✕ | 28.2 | 11.9 | 11.4 |
| 2026-03-23 | 112.19 | ✕✕✕ | 6.0 | 4.3 | 24.0 |
| 2026-03-16 | 113.31 | ✕✕✕ | 1.5 | 18.2 | 47.2 |
| 2026-03-09 | 114.19 | ✕✕◯ | 5.5 | 49.6 | 71.2 |
| 2026-03-02 | 116.59 | ✕◯◯ | 47.5 | 73.9 | 80.5 |
| 2026-02-23 | 118.88 | ◯◯◯ | 95.8 | 90.1 | 76.4 |
| 2026-02-16 | 117.41 | ◯◯◯ | 78.5 | 77.5 | 59.9 |
| 2026-02-09 | 117.78 | ◯◯✕ | 96.2 | 61.7 | 43.2 |
| 2026-02-02 | 115.5 | ◯✕✕ | 57.8 | 40.4 | 31.3 |
| 2026-01-26 | 115.12 | ◯✕✕ | 31.2 | 27.4 | 24.0 |
| 2026-01-19 | 115.34 | ◯✕✕ | 32.2 | 26.3 | 20.9 |
| 2026-01-12 | 115.44 | ◯✕✕ | 18.6 | 18.4 | 16.9 |
| 2026-01-05 | 115.78 | ◯✕✕ | 28.0 | 17.9 | 14.6 |
| 2025-12-29 | 115.06 | ◯✕✕ | 8.5 | 14.3 | 10.8 |
| 2025-12-22 | 115.53 | ✕✕✕ | 17.4 | 11.5 | 12.0 |
| 2025-12-15 | 115.94 | ✕✕✕ | 17.0 | 6.6 | 18.5 |
| 2025-12-08 | 115.28 | ✕✕✕ | 0.0 | 18.1 | 28.5 |
米国債30年 先物 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-01 | 114.12 | ✕◯◯ | 30.6 | 50.8 | 57.8 |
| 2026-03-01 | 113.88 | ✕◯◯ | 30.7 | 58.4 | 59.2 |
| 2026-02-01 | 118.88 | ◯◯◯ | 91.3 | 64.1 | 58.9 |
| 2026-01-01 | 115.12 | ✕◯◯ | 53.3 | 55.2 | 57.4 |
| 2025-12-01 | 115.81 | ◯◯◯ | 47.7 | 57.5 | 56.0 |
| 2025-11-01 | 117.88 | ◯◯◯ | 64.7 | 59.6 | 50.9 |
| 2025-10-01 | 117.31 | ◯◯✕ | 60.1 | 50.8 | 42.9 |
| 2025-09-01 | 116.59 | ◯✕✕ | 54.1 | 42.2 | 35.6 |
| 2025-08-01 | 114.66 | ◯✕✕ | 38.1 | 35.6 | 31.4 |
| 2025-07-01 | 114.19 | ✕✕✕ | 34.3 | 29.0 | 30.0 |
| 2025-06-01 | 115.47 | ✕✕✕ | 34.5 | 29.6 | 33.9 |
| 2025-05-01 | 113.19 | ✕✕✕ | 18.3 | 31.5 | 35.8 |
| 2025-04-01 | 116.62 | ◯✕✕ | 36.1 | 40.8 | 33.5 |
| 2025-03-01 | 117.28 | ◯✕✕ | 40.0 | 35.3 | 27.8 |
| 2025-02-01 | 118.31 | ✕✕✕ | 46.2 | 24.3 | 25.7 |
| 2025-01-01 | 113.91 | ✕✕✕ | 19.8 | 23.7 | 35.2 |
| 2024-12-01 | 113.84 | ✕✕✕ | 6.9 | 29.0 | 47.9 |
| 2024-11-01 | 119.28 | ✕◯◯ | 44.5 | 52.8 | 62.9 |
| 2024-10-01 | 117.97 | ✕◯◯ | 35.5 | 62.1 | 67.7 |
| 2024-09-01 | 124.19 | ◯◯◯ | 78.4 | 73.7 | 66.6 |
