【米国債30年 先物】テクニカル
TBOND
Update 2025-05-16
| 2025-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 113.34 | ◯✕✕ | -0σ | ✕✕✕ | 35.7 | ✕✕✕ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2025-05-15
米国債30年 先物 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-15 | 113.34 | ◯✕✕ | 113.25 | 114.62 |
| 2025-05-14 | 112.38 | ✕✕✕ | 113.46 | 114.72 |
| 2025-05-13 | 112.69 | ✕✕✕ | 114.06 | 114.84 |
| 2025-05-12 | 113.5 | ✕✕✕ | 114.48 | 114.93 |
| 2025-05-09 | 114.34 | ✕✕✕ | 114.68 | 114.92 |
| 2025-05-08 | 114.41 | ✕✕✕ | 114.79 | 114.9 |
| 2025-05-07 | 115.38 | ◯◯◯ | 115.08 | 114.9 |
| 2025-05-06 | 114.75 | ✕✕◯ | 115.33 | 114.92 |
| 2025-05-05 | 114.5 | ✕✕◯ | 115.79 | 115.06 |
| 2025-05-02 | 114.91 | ✕✕◯ | 116.17 | 115.37 |
| 2025-05-01 | 115.88 | ✕◯◯ | 116.35 | 115.59 |
| 2025-04-30 | 116.62 | ◯◯◯ | 116.21 | 115.7 |
| 2025-04-29 | 117.06 | ◯◯✕ | 115.72 | 115.8 |
| 2025-04-28 | 116.38 | ◯◯✕ | 115.02 | 115.81 |
| 2025-04-25 | 115.81 | ◯✕✕ | 114.36 | 115.85 |
| 2025-04-24 | 115.19 | ◯✕✕ | 114.11 | 115.84 |
| 2025-04-23 | 114.16 | ◯✕✕ | 114.12 | 115.89 |
| 2025-04-22 | 113.59 | ✕✕✕ | 114.26 | 116.01 |
| 2025-04-21 | 113.03 | ✕✕✕ | 114.44 | 116.15 |
| 2025-04-17 | 114.56 | ◯✕✕ | 114.48 | 116.37 |
米国債30年 先物 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-12 | 113.34 | ✕✕✕ | 114.59 | 115.28 |
| 2025-05-05 | 114.34 | ✕✕✕ | 114.56 | 115.27 |
| 2025-04-28 | 114.91 | ✕✕◯ | 115.81 | 115.28 |
| 2025-04-21 | 115.81 | ✕◯◯ | 116.25 | 115.35 |
| 2025-04-14 | 114.56 | ✕✕◯ | 116.56 | 115.55 |
| 2025-04-07 | 113.19 | ✕✕◯ | 117.06 | 115.79 |
| 2025-03-31 | 120.59 | ◯◯◯ | 117.8 | 115.94 |
| 2025-03-24 | 117.09 | ✕◯◯ | 117.34 | 115.73 |
| 2025-03-17 | 117.38 | ◯◯◯ | 117.14 | 115.77 |
| 2025-03-10 | 117.03 | ◯◯◯ | 116.78 | 115.74 |
| 2025-03-03 | 116.91 | ◯◯◯ | 116.48 | 115.8 |
| 2025-02-24 | 118.31 | ◯◯✕ | 115.88 | 115.97 |
| 2025-02-17 | 116.09 | ◯◯✕ | 114.85 | 116.07 |
| 2025-02-10 | 115.53 | ◯✕✕ | 114.25 | 116.36 |
| 2025-02-03 | 115.53 | ◯✕✕ | 113.39 | 116.83 |
| 2025-01-27 | 113.91 | ◯✕✕ | 112.99 | 117.32 |
| 2025-01-20 | 113.19 | ◯✕✕ | 112.86 | 117.95 |
| 2025-01-13 | 113.09 | ✕✕✕ | 113.12 | 118.58 |
| 2025-01-06 | 111.22 | ✕✕✕ | 113.74 | 119.08 |
| 2024-12-30 | 113.53 | ✕✕✕ | 115.48 | 119.74 |
米国債30年 先物 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-01 | 113.34 | ✕✕✕ | 115.89 | 117.97 |
| 2025-04-01 | 116.62 | ◯✕✕ | 115.99 | 117.99 |
| 2025-03-01 | 117.28 | ◯✕✕ | 116.52 | 118.24 |
| 2025-02-01 | 118.31 | ◯✕✕ | 116.66 | 118.6 |
| 2025-01-01 | 113.91 | ✕✕✕ | 117.84 | 119.03 |
| 2024-12-01 | 113.84 | ✕✕✕ | 119.65 | 119.73 |
| 2024-11-01 | 119.28 | ✕✕◯ | 121.04 | 120.62 |
| 2024-10-01 | 117.97 | ✕✕✕ | 120.84 | 121.22 |
| 2024-09-01 | 124.19 | ◯◯✕ | 120.44 | 121.53 |
| 2024-08-01 | 122.97 | ◯◯✕ | 118.36 | 121.81 |
| 2024-07-01 | 120.78 | ◯✕✕ | 117.86 | 121.93 |
| 2024-06-01 | 118.31 | ◯✕✕ | 117.55 | 122.24 |
| 2024-05-01 | 115.94 | ✕✕✕ | 118.36 | 122.35 |
| 2024-04-01 | 113.81 | ✕✕✕ | 120.16 | 122.87 |
| 2024-03-01 | 120.44 | ✕✕✕ | 120.68 | 124.0 |
| 2024-02-01 | 119.25 | ◯✕✕ | 118.48 | 125.18 |
| 2024-01-01 | 122.34 | ◯✕✕ | 117.39 | 126.15 |
| 2023-12-01 | 124.94 | ◯✕✕ | 117.23 | 127.06 |
| 2023-11-01 | 116.44 | ✕✕✕ | 117.13 | 127.84 |
| 2023-10-01 | 109.44 | ✕✕✕ | 119.22 | 129.52 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2025-05-15
米国債30年 先物 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | 113.34 | -0σ | 118.56 | 117.24 | 115.93 | 114.62 | 113.31 | 112.0 | 110.69 |
| 2025-05-14 | 112.38 | -1σ | 118.57 | 117.29 | 116.0 | 114.72 | 113.44 | 112.16 | 110.87 |
| 2025-05-13 | 112.69 | -1σ | 118.32 | 117.16 | 116.0 | 114.84 | 113.69 | 112.53 | 111.37 |
| 2025-05-12 | 113.5 | -1σ | 118.07 | 117.03 | 115.98 | 114.93 | 113.89 | 112.84 | 111.8 |
| 2025-05-09 | 114.34 | -0σ | 118.13 | 117.06 | 115.99 | 114.92 | 113.85 | 112.78 | 111.71 |
| 2025-05-08 | 114.41 | -0σ | 118.16 | 117.07 | 115.98 | 114.9 | 113.81 | 112.72 | 111.63 |
| 2025-05-07 | 115.38 | 0σ | 118.16 | 117.07 | 115.99 | 114.9 | 113.82 | 112.73 | 111.64 |
| 2025-05-06 | 114.75 | -0σ | 118.21 | 117.12 | 116.02 | 114.92 | 113.82 | 112.73 | 111.63 |
| 2025-05-05 | 114.5 | -0σ | 118.82 | 117.57 | 116.32 | 115.06 | 113.81 | 112.56 | 111.31 |
| 2025-05-02 | 114.91 | -0σ | 120.62 | 118.87 | 117.12 | 115.37 | 113.62 | 111.87 | 110.12 |
| 2025-05-01 | 115.88 | 0σ | 121.48 | 119.52 | 117.56 | 115.59 | 113.63 | 111.67 | 109.7 |
| 2025-04-30 | 116.62 | 0σ | 121.81 | 119.77 | 117.74 | 115.7 | 113.66 | 111.63 | 109.59 |
| 2025-04-29 | 117.06 | 0σ | 122.18 | 120.05 | 117.93 | 115.8 | 113.67 | 111.54 | 109.41 |
| 2025-04-28 | 116.38 | 0σ | 122.22 | 120.08 | 117.94 | 115.81 | 113.67 | 111.54 | 109.4 |
| 2025-04-25 | 115.81 | -0σ | 122.3 | 120.15 | 118.0 | 115.85 | 113.69 | 111.54 | 109.39 |
| 2025-04-24 | 115.19 | -0σ | 122.29 | 120.14 | 117.99 | 115.84 | 113.69 | 111.53 | 109.38 |
| 2025-04-23 | 114.16 | -0σ | 122.33 | 120.18 | 118.03 | 115.89 | 113.74 | 111.59 | 109.44 |
| 2025-04-22 | 113.59 | -1σ | 122.35 | 120.23 | 118.12 | 116.01 | 113.89 | 111.78 | 109.67 |
| 2025-04-21 | 113.03 | -1σ | 122.26 | 120.22 | 118.18 | 116.15 | 114.11 | 112.08 | 110.04 |
| 2025-04-17 | 114.56 | -0σ | 122.11 | 120.19 | 118.28 | 116.37 | 114.45 | 112.54 | 110.62 |
米国債30年 先物 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 113.34 | -0σ | 121.88 | 119.68 | 117.48 | 115.28 | 113.08 | 110.87 | 108.67 |
| 2025-05-05 | 114.34 | -0σ | 121.89 | 119.69 | 117.48 | 115.27 | 113.07 | 110.86 | 108.66 |
| 2025-04-28 | 114.91 | -0σ | 121.89 | 119.69 | 117.48 | 115.28 | 113.08 | 110.88 | 108.68 |
| 2025-04-21 | 115.81 | 0σ | 121.97 | 119.76 | 117.55 | 115.35 | 113.14 | 110.93 | 108.72 |
| 2025-04-14 | 114.56 | -0σ | 122.86 | 120.42 | 117.99 | 115.55 | 113.12 | 110.68 | 108.24 |
| 2025-04-07 | 113.19 | -1σ | 123.47 | 120.91 | 118.35 | 115.79 | 113.23 | 110.67 | 108.11 |
| 2025-03-31 | 120.59 | 1σ | 123.4 | 120.92 | 118.43 | 115.94 | 113.46 | 110.97 | 108.48 |
| 2025-03-24 | 117.09 | 0σ | 122.44 | 120.2 | 117.97 | 115.73 | 113.49 | 111.25 | 109.02 |
| 2025-03-17 | 117.38 | 0σ | 122.57 | 120.3 | 118.03 | 115.77 | 113.5 | 111.23 | 108.96 |
| 2025-03-10 | 117.03 | 0σ | 122.49 | 120.24 | 117.99 | 115.74 | 113.49 | 111.24 | 108.99 |
| 2025-03-03 | 116.91 | 0σ | 122.71 | 120.41 | 118.1 | 115.8 | 113.5 | 111.19 | 108.89 |
| 2025-02-24 | 118.31 | 0σ | 123.47 | 120.97 | 118.47 | 115.97 | 113.47 | 110.96 | 108.46 |
| 2025-02-17 | 116.09 | 0σ | 124.0 | 121.35 | 118.71 | 116.07 | 113.43 | 110.79 | 108.14 |
| 2025-02-10 | 115.53 | -0σ | 125.22 | 122.27 | 119.32 | 116.36 | 113.41 | 110.46 | 107.5 |
| 2025-02-03 | 115.53 | -0σ | 127.34 | 123.84 | 120.33 | 116.83 | 113.33 | 109.82 | 106.32 |
| 2025-01-27 | 113.91 | -0σ | 129.19 | 125.23 | 121.28 | 117.32 | 113.36 | 109.4 | 105.44 |
| 2025-01-20 | 113.19 | -1σ | 131.08 | 126.71 | 122.33 | 117.95 | 113.57 | 109.2 | 104.82 |
| 2025-01-13 | 113.09 | -1σ | 132.25 | 127.7 | 123.14 | 118.58 | 114.02 | 109.47 | 104.91 |
| 2025-01-06 | 111.22 | -1σ | 132.47 | 128.01 | 123.54 | 119.08 | 114.61 | 110.14 | 105.68 |
| 2024-12-30 | 113.53 | -1σ | 132.41 | 128.19 | 123.97 | 119.74 | 115.52 | 111.3 | 107.08 |
米国債30年 先物 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 113.34 | -1σ | 129.95 | 125.95 | 121.96 | 117.97 | 113.98 | 109.99 | 105.99 |
| 2025-04-01 | 116.62 | -0σ | 129.89 | 125.92 | 121.96 | 117.99 | 114.03 | 110.06 | 106.09 |
| 2025-03-01 | 117.28 | -0σ | 130.33 | 126.3 | 122.27 | 118.24 | 114.21 | 110.18 | 106.15 |
| 2025-02-01 | 118.31 | -0σ | 131.35 | 127.1 | 122.85 | 118.6 | 114.34 | 110.09 | 105.84 |
| 2025-01-01 | 113.91 | -1σ | 132.94 | 128.3 | 123.66 | 119.03 | 114.39 | 109.75 | 105.11 |
| 2024-12-01 | 113.84 | -1σ | 134.4 | 129.51 | 124.62 | 119.73 | 114.84 | 109.96 | 105.07 |
| 2024-11-01 | 119.28 | -0σ | 136.7 | 131.34 | 125.98 | 120.62 | 115.27 | 109.91 | 104.55 |
| 2024-10-01 | 117.97 | -0σ | 138.74 | 132.9 | 127.06 | 121.22 | 115.38 | 109.54 | 103.7 |
| 2024-09-01 | 124.19 | 0σ | 138.99 | 133.17 | 127.35 | 121.53 | 115.71 | 109.88 | 104.06 |
| 2024-08-01 | 122.97 | 0σ | 140.08 | 133.99 | 127.9 | 121.81 | 115.72 | 109.63 | 103.54 |
| 2024-07-01 | 120.78 | -0σ | 140.34 | 134.2 | 128.07 | 121.93 | 115.79 | 109.66 | 103.52 |
| 2024-06-01 | 118.31 | -0σ | 140.94 | 134.71 | 128.48 | 122.24 | 116.01 | 109.77 | 103.54 |
| 2024-05-01 | 115.94 | -1σ | 140.89 | 134.71 | 128.53 | 122.35 | 116.17 | 109.99 | 103.81 |
| 2024-04-01 | 113.81 | -1σ | 141.03 | 134.98 | 128.93 | 122.87 | 116.82 | 110.77 | 104.72 |
| 2024-03-01 | 120.44 | -0σ | 143.11 | 136.74 | 130.37 | 124.0 | 117.63 | 111.26 | 104.89 |
| 2024-02-01 | 119.25 | -0σ | 148.32 | 140.61 | 132.9 | 125.18 | 117.47 | 109.76 | 102.04 |
| 2024-01-01 | 122.34 | -0σ | 150.55 | 142.42 | 134.29 | 126.15 | 118.02 | 109.88 | 101.75 |
| 2023-12-01 | 124.94 | -0σ | 153.08 | 144.41 | 135.73 | 127.06 | 118.38 | 109.7 | 101.03 |
| 2023-11-01 | 116.44 | -1σ | 155.37 | 146.19 | 137.02 | 127.84 | 118.67 | 109.5 | 100.32 |
| 2023-10-01 | 109.44 | -2σ | 159.57 | 149.56 | 139.54 | 129.52 | 119.51 | 109.49 | 99.48 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
米国債30年 先物 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | 113.34 | ✕✕✕ | 114.59 | 113.89 | 118.56 | 117.34 | 115.75 |
| 2025-05-14 | 112.38 | ✕✕✕ | 114.77 | 114.31 | 118.7 | 117.34 | 117.62 |
| 2025-05-13 | 112.69 | ✕✕✕ | 116.84 | 114.91 | 118.55 | 117.19 | 120.59 |
| 2025-05-12 | 113.5 | ✕✕✕ | 116.84 | 115.44 | 117.7 | 116.33 | 119.41 |
| 2025-05-09 | 114.34 | ✕✕✕ | 116.84 | 115.72 | 117.38 | 116.12 | 118.0 |
| 2025-05-08 | 114.41 | ✕✕✕ | 116.84 | 115.81 | 117.29 | 115.91 | 118.59 |
| 2025-05-07 | 115.38 | △✕✕ | 116.84 | 115.81 | 117.2 | 115.34 | 117.28 |
| 2025-05-06 | 114.75 | ✕✕✕ | 116.84 | 115.81 | 117.1 | 115.17 | 117.09 |
| 2025-05-05 | 114.5 | ✕✕✕ | 116.84 | 115.78 | 117.03 | 115.17 | 115.66 |
| 2025-05-02 | 114.91 | ✕✕✕ | 116.84 | 115.19 | 117.06 | 115.17 | 116.16 |
| 2025-05-01 | 115.88 | △✕✕ | 116.84 | 115.19 | 117.07 | 115.17 | 116.59 |
| 2025-04-30 | 116.62 | △✕◯ | 116.84 | 115.19 | 117.18 | 115.17 | 116.41 |
| 2025-04-29 | 117.06 | △✕✕ | 116.84 | 114.95 | 117.07 | 115.17 | 117.38 |
| 2025-04-28 | 116.38 | △✕✕ | 116.84 | 114.62 | 116.98 | 115.17 | 118.16 |
| 2025-04-25 | 115.81 | △✕✕ | 116.84 | 114.39 | 116.97 | 115.17 | 117.78 |
| 2025-04-24 | 115.19 | △✕✕ | 116.84 | 113.81 | 116.97 | 115.17 | 117.53 |
| 2025-04-23 | 114.16 | ✕✕✕ | 116.84 | 114.0 | 117.01 | 115.17 | 117.25 |
| 2025-04-22 | 113.59 | ✕✕✕ | 116.84 | 113.94 | 117.28 | 115.17 | 117.03 |
| 2025-04-21 | 113.03 | ✕✕✕ | 116.84 | 114.77 | 117.28 | 115.17 | 117.44 |
| 2025-04-17 | 114.56 | ✕✕✕ | 116.84 | 116.84 | 117.32 | 115.17 | 116.81 |
米国債30年 先物 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | 113.34 | ✕◯✕ | 116.38 | 116.84 | 121.07 | 120.08 | 116.31 |
| 2025-05-05 | 114.34 | ✕◯✕ | 116.38 | 116.84 | 121.07 | 119.84 | 117.84 |
| 2025-04-28 | 114.91 | ✕◯✕ | 116.38 | 116.84 | 121.36 | 119.84 | 116.81 |
| 2025-04-21 | 115.81 | ✕◯✕ | 116.38 | 116.84 | 121.52 | 117.9 | 118.28 |
| 2025-04-14 | 114.56 | ✕◯✕ | 116.38 | 116.84 | 121.72 | 117.22 | 120.25 |
| 2025-04-07 | 113.19 | ✕◯✕ | 116.38 | 116.84 | 121.8 | 117.22 | 120.38 |
| 2025-03-31 | 120.59 | △◯✕ | 116.42 | 117.48 | 122.25 | 117.22 | 121.97 |
| 2025-03-24 | 117.09 | ✕✕✕ | 118.19 | 116.44 | 121.69 | 117.22 | 124.88 |
| 2025-03-17 | 117.38 | △✕✕ | 118.19 | 116.12 | 121.34 | 117.22 | 125.25 |
| 2025-03-10 | 117.03 | ✕✕✕ | 118.95 | 115.17 | 121.3 | 117.17 | 126.59 |
| 2025-03-03 | 116.91 | ✕✕✕ | 118.95 | 115.17 | 121.11 | 116.98 | 125.78 |
| 2025-02-24 | 118.31 | △✕✕ | 118.95 | 114.7 | 120.62 | 116.98 | 122.97 |
| 2025-02-17 | 116.09 | ✕✕✕ | 118.95 | 113.81 | 120.62 | 116.98 | 124.59 |
| 2025-02-10 | 115.53 | ✕✕✕ | 118.95 | 113.81 | 120.62 | 116.98 | 123.69 |
| 2025-02-03 | 115.53 | ✕✕✕ | 118.95 | 115.36 | 120.62 | 116.98 | 122.91 |
| 2025-01-27 | 113.91 | ✕✕✕ | 118.95 | 115.53 | 119.82 | 116.53 | 125.06 |
| 2025-01-20 | 113.19 | ✕✕✕ | 118.95 | 115.53 | 118.14 | 116.53 | 119.34 |
| 2025-01-13 | 113.09 | ✕✕✕ | 118.95 | 115.53 | 118.14 | 117.09 | 119.12 |
| 2025-01-06 | 111.22 | ✕✕✕ | 119.09 | 115.67 | 118.14 | 117.44 | 119.94 |
| 2024-12-30 | 113.53 | ✕✕✕ | 120.18 | 116.76 | 118.14 | 117.44 | 118.81 |
RSI(Relative Strength Index)
| RSI |
| 35.7 |
Update 2025-05-15
米国債30年 先物 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2025-05-15 | 113.34 | 35.7 | - |
| 2025-05-14 | 112.38 | 33.1 | 線表示 |
| 2025-05-13 | 112.69 | 41.9 | 線表示 |
| 2025-05-12 | 113.5 | 49.5 | 線表示 |
| 2025-05-09 | 114.34 | 57.7 | 線表示 |
| 2025-05-08 | 114.41 | 49.2 | 線表示 |
| 2025-05-07 | 115.38 | 50.5 | 線表示 |
| 2025-05-06 | 114.75 | 49.5 | 線表示 |
| 2025-05-05 | 114.5 | 50.0 | 線表示 |
| 2025-05-02 | 114.91 | 58.2 | 線表示 |
| 2025-05-01 | 115.88 | 59.8 | 線表示 |
| 2025-04-30 | 116.62 | 60.3 | 線表示 |
| 2025-04-29 | 117.06 | 56.0 | 線表示 |
| 2025-04-28 | 116.38 | 44.8 | 線表示 |
| 2025-04-25 | 115.81 | 33.5 | 線表示 |
| 2025-04-24 | 115.19 | 36.0 | 線表示 |
| 2025-04-23 | 114.16 | 37.6 | 線表示 |
| 2025-04-22 | 113.59 | 33.9 | 線表示 |
| 2025-04-21 | 113.03 | 36.9 | 線表示 |
| 2025-04-17 | 114.56 | 41.5 | - |
米国債30年 先物 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-05-12 | 113.34 | 44.8 |
| 2025-05-05 | 114.34 | 51.0 |
| 2025-04-28 | 114.91 | 54.0 |
| 2025-04-21 | 115.81 | 56.5 |
| 2025-04-14 | 114.56 | 57.8 |
| 2025-04-07 | 113.19 | 49.2 |
| 2025-03-31 | 120.59 | 73.9 |
| 2025-03-24 | 117.09 | 60.0 |
| 2025-03-17 | 117.38 | 54.2 |
| 2025-03-10 | 117.03 | 41.9 |
| 2025-03-03 | 116.91 | 43.5 |
| 2025-02-24 | 118.31 | 55.1 |
| 2025-02-17 | 116.09 | 49.4 |
| 2025-02-10 | 115.53 | 43.8 |
| 2025-02-03 | 115.53 | 46.8 |
| 2025-01-27 | 113.91 | 38.9 |
| 2025-01-20 | 113.19 | 33.1 |
| 2025-01-13 | 113.09 | 32.6 |
| 2025-01-06 | 111.22 | 23.9 |
| 2024-12-30 | 113.53 | 23.3 |
米国債30年 先物 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-05-01 | 113.34 | 41.0 |
| 2025-04-01 | 116.62 | 46.5 |
| 2025-03-01 | 117.28 | 43.6 |
| 2025-02-01 | 118.31 | 42.0 |
| 2025-01-01 | 113.91 | 47.2 |
| 2024-12-01 | 113.84 | 54.2 |
| 2024-11-01 | 119.28 | 55.4 |
| 2024-10-01 | 117.97 | 46.9 |
| 2024-09-01 | 124.19 | 49.8 |
| 2024-08-01 | 122.97 | 46.5 |
| 2024-07-01 | 120.78 | 43.3 |
| 2024-06-01 | 118.31 | 38.0 |
| 2024-05-01 | 115.94 | 35.9 |
| 2024-04-01 | 113.81 | 41.2 |
| 2024-03-01 | 120.44 | 41.8 |
| 2024-02-01 | 119.25 | 45.0 |
| 2024-01-01 | 122.34 | 46.1 |
| 2023-12-01 | 124.94 | 53.5 |
| 2023-11-01 | 116.44 | 41.8 |
| 2023-10-01 | 109.44 | 29.0 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2025-05-15
米国債30年 先物 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-15 | 113.34 | ✕✕✕ | -0.73 | -0.52 |
| 2025-05-14 | 112.38 | ✕✕✕ | -0.72 | -0.46 |
| 2025-05-13 | 112.69 | ✕✕✕ | -0.59 | -0.4 |
| 2025-05-12 | 113.5 | ✕✕✕ | -0.46 | -0.35 |
| 2025-05-09 | 114.34 | ✕✕✕ | -0.36 | -0.32 |
| 2025-05-08 | 114.41 | ✕✕✕ | -0.32 | -0.31 |
| 2025-05-07 | 115.38 | ◯✕✕ | -0.27 | -0.31 |
| 2025-05-06 | 114.75 | ◯✕✕ | -0.29 | -0.32 |
| 2025-05-05 | 114.5 | ◯✕✕ | -0.26 | -0.33 |
| 2025-05-02 | 114.91 | ◯✕✕ | -0.19 | -0.35 |
| 2025-05-01 | 115.88 | ◯✕✕ | -0.14 | -0.39 |
| 2025-04-30 | 116.62 | ◯✕✕ | -0.17 | -0.45 |
| 2025-04-29 | 117.06 | ◯✕✕ | -0.28 | -0.52 |
| 2025-04-28 | 116.38 | ◯✕✕ | -0.46 | -0.58 |
| 2025-04-25 | 115.81 | ✕✕✕ | -0.62 | -0.61 |
| 2025-04-24 | 115.19 | ✕✕✕ | -0.75 | -0.61 |
| 2025-04-23 | 114.16 | ✕✕✕ | -0.85 | -0.58 |
| 2025-04-22 | 113.59 | ✕✕✕ | -0.86 | -0.51 |
| 2025-04-21 | 113.03 | ✕✕✕ | -0.79 | -0.42 |
| 2025-04-17 | 114.56 | ✕✕✕ | -0.64 | -0.33 |
米国債30年 先物 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-12 | 113.34 | ✕✕✕ | -0.82 | -0.7 |
| 2025-05-05 | 114.34 | ✕✕✕ | -0.68 | -0.67 |
| 2025-04-28 | 114.91 | ◯✕✕ | -0.6 | -0.66 |
| 2025-04-21 | 115.81 | ◯✕✕ | -0.54 | -0.68 |
| 2025-04-14 | 114.56 | ◯✕✕ | -0.56 | -0.71 |
| 2025-04-07 | 113.19 | ◯✕✕ | -0.44 | -0.75 |
| 2025-03-31 | 120.59 | ◯✕✕ | -0.14 | -0.83 |
| 2025-03-24 | 117.09 | ◯✕✕ | -0.51 | -1.0 |
| 2025-03-17 | 117.38 | ◯✕✕ | -0.62 | -1.12 |
| 2025-03-10 | 117.03 | ◯✕✕ | -0.78 | -1.25 |
| 2025-03-03 | 116.91 | ◯✕✕ | -0.93 | -1.37 |
| 2025-02-24 | 118.31 | ◯✕✕ | -1.11 | -1.48 |
| 2025-02-17 | 116.09 | ◯✕✕ | -1.46 | -1.57 |
| 2025-02-10 | 115.53 | ✕✕✕ | -1.65 | -1.6 |
| 2025-02-03 | 115.53 | ✕✕✕ | -1.83 | -1.58 |
| 2025-01-27 | 113.91 | ✕✕✕ | -2.02 | -1.52 |
| 2025-01-20 | 113.19 | ✕✕✕ | -2.07 | -1.4 |
| 2025-01-13 | 113.09 | ✕✕✕ | -2.03 | -1.23 |
| 2025-01-06 | 111.22 | ✕✕✕ | -1.95 | -1.03 |
| 2024-12-30 | 113.53 | ✕✕✕ | -1.61 | -0.8 |
米国債30年 先物 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-01 | 113.34 | ◯✕✕ | -4.07 | -4.66 |
| 2025-04-01 | 116.62 | ◯✕✕ | -3.99 | -4.81 |
| 2025-03-01 | 117.28 | ◯✕✕ | -4.17 | -5.02 |
| 2025-02-01 | 118.31 | ◯✕✕ | -4.4 | -5.23 |
| 2025-01-01 | 113.91 | ◯✕✕ | -4.73 | -5.43 |
| 2024-12-01 | 113.84 | ◯✕✕ | -4.65 | -5.61 |
| 2024-11-01 | 119.28 | ◯✕✕ | -4.46 | -5.85 |
| 2024-10-01 | 117.97 | ◯✕✕ | -4.71 | -6.2 |
| 2024-09-01 | 124.19 | ◯✕✕ | -4.83 | -6.57 |
| 2024-08-01 | 122.97 | ◯✕✕ | -5.54 | -7.0 |
| 2024-07-01 | 120.78 | ◯✕✕ | -6.24 | -7.37 |
| 2024-06-01 | 118.31 | ◯✕✕ | -6.82 | -7.65 |
| 2024-05-01 | 115.94 | ◯✕✕ | -7.22 | -7.85 |
| 2024-04-01 | 113.81 | ◯✕✕ | -7.38 | -8.01 |
| 2024-03-01 | 120.44 | ◯✕✕ | -7.26 | -8.17 |
| 2024-02-01 | 119.25 | ◯✕✕ | -7.67 | -8.4 |
| 2024-01-01 | 122.34 | ◯✕✕ | -7.97 | -8.58 |
| 2023-12-01 | 124.94 | ◯✕✕ | -8.54 | -8.74 |
| 2023-11-01 | 116.44 | ✕✕✕ | -9.4 | -8.79 |
| 2023-10-01 | 109.44 | ✕✕✕ | -9.51 | -8.64 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
米国債30年 先物 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-15 | 113.34 | ◯✕✕ | 33.9 | 13.5 | 8.4 |
| 2025-05-14 | 112.38 | ✕✕✕ | 4.4 | 4.3 | 7.6 |
| 2025-05-13 | 112.69 | ✕✕✕ | 2.0 | 7.6 | 13.3 |
| 2025-05-12 | 113.5 | ✕✕✕ | 6.3 | 10.9 | 18.7 |
| 2025-05-09 | 114.34 | ✕✕✕ | 14.5 | 21.5 | 23.4 |
| 2025-05-08 | 114.41 | ✕✕✕ | 11.9 | 23.7 | 25.3 |
| 2025-05-07 | 115.38 | ✕✕✕ | 38.1 | 25.1 | 31.2 |
| 2025-05-06 | 114.75 | ✕✕✕ | 21.2 | 27.1 | 43.6 |
| 2025-05-05 | 114.5 | ✕✕◯ | 15.8 | 41.4 | 61.3 |
| 2025-05-02 | 114.91 | ✕◯◯ | 44.3 | 62.4 | 77.8 |
| 2025-05-01 | 115.88 | ✕◯◯ | 63.9 | 80.1 | 88.1 |
| 2025-04-30 | 116.62 | ✕◯◯ | 79.1 | 90.7 | 90.9 |
| 2025-04-29 | 117.06 | ◯◯◯ | 97.2 | 93.6 | 85.4 |
| 2025-04-28 | 116.38 | ◯◯◯ | 95.9 | 88.5 | 74.0 |
| 2025-04-25 | 115.81 | ◯◯◯ | 87.6 | 74.3 | 57.8 |
| 2025-04-24 | 115.19 | ◯◯✕ | 81.9 | 59.4 | 43.6 |
| 2025-04-23 | 114.16 | ◯✕✕ | 53.3 | 39.8 | 33.4 |
| 2025-04-22 | 113.59 | ◯✕✕ | 42.9 | 31.5 | 30.7 |
| 2025-04-21 | 113.03 | ✕✕✕ | 23.2 | 29.0 | 30.7 |
| 2025-04-17 | 114.56 | ◯✕✕ | 28.5 | 31.7 | 29.3 |
米国債30年 先物 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-12 | 113.34 | ✕✕✕ | 17.1 | 25.1 | 30.5 |
| 2025-05-05 | 114.34 | ◯✕✕ | 26.5 | 32.8 | 31.5 |
| 2025-04-28 | 114.91 | ✕✕✕ | 31.8 | 33.5 | 35.0 |
| 2025-04-21 | 115.81 | ✕✕✕ | 40.3 | 28.1 | 41.7 |
| 2025-04-14 | 114.56 | ✕✕◯ | 28.5 | 43.3 | 56.0 |
| 2025-04-07 | 113.19 | ✕◯◯ | 15.6 | 53.7 | 63.5 |
| 2025-03-31 | 120.59 | ◯◯◯ | 85.7 | 70.9 | 68.5 |
| 2025-03-24 | 117.09 | ✕◯◯ | 59.9 | 65.8 | 70.8 |
| 2025-03-17 | 117.38 | ✕◯◯ | 67.2 | 68.8 | 76.4 |
| 2025-03-10 | 117.03 | ✕◯◯ | 70.3 | 77.7 | 81.9 |
| 2025-03-03 | 116.91 | ◯◯◯ | 68.9 | 82.8 | 79.8 |
| 2025-02-24 | 118.31 | ◯◯◯ | 93.9 | 85.4 | 70.2 |
| 2025-02-17 | 116.09 | ◯◯◯ | 85.4 | 71.3 | 54.2 |
| 2025-02-10 | 115.53 | ◯◯✕ | 76.7 | 54.0 | 39.9 |
| 2025-02-03 | 115.53 | ◯✕✕ | 51.8 | 37.2 | 28.0 |
| 2025-01-27 | 113.91 | ◯✕✕ | 33.5 | 28.4 | 19.5 |
| 2025-01-20 | 113.19 | ◯✕✕ | 26.3 | 18.4 | 11.5 |
| 2025-01-13 | 113.09 | ◯✕✕ | 25.3 | 11.8 | 7.6 |
| 2025-01-06 | 111.22 | ✕✕✕ | 3.6 | 4.3 | 6.8 |
| 2024-12-30 | 113.53 | ✕✕✕ | 6.4 | 6.8 | 15.6 |
米国債30年 先物 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-01 | 113.34 | ✕✕✕ | 16.5 | 30.8 | 35.6 |
| 2025-04-01 | 116.62 | ◯✕✕ | 36.1 | 40.8 | 33.5 |
| 2025-03-01 | 117.28 | ◯✕✕ | 40.0 | 35.3 | 27.8 |
| 2025-02-01 | 118.31 | ✕✕✕ | 46.2 | 24.3 | 25.7 |
| 2025-01-01 | 113.91 | ✕✕✕ | 19.8 | 23.7 | 35.2 |
| 2024-12-01 | 113.84 | ✕✕✕ | 6.9 | 29.0 | 47.9 |
| 2024-11-01 | 119.28 | ✕◯◯ | 44.5 | 52.8 | 62.9 |
| 2024-10-01 | 117.97 | ✕◯◯ | 35.5 | 62.1 | 67.7 |
| 2024-09-01 | 124.19 | ◯◯◯ | 78.4 | 73.7 | 66.6 |
| 2024-08-01 | 122.97 | ◯◯◯ | 72.4 | 67.4 | 57.8 |
| 2024-07-01 | 120.78 | ◯◯◯ | 70.3 | 58.9 | 51.7 |
| 2024-06-01 | 118.31 | ✕✕✕ | 59.5 | 47.3 | 49.2 |
| 2024-05-01 | 115.94 | ✕✕◯ | 46.9 | 49.0 | 53.2 |
| 2024-04-01 | 113.81 | ✕◯◯ | 35.5 | 51.4 | 56.7 |
| 2024-03-01 | 120.44 | ◯◯◯ | 64.6 | 59.2 | 57.1 |
| 2024-02-01 | 119.25 | ◯◯✕ | 54.2 | 59.4 | 49.3 |
| 2024-01-01 | 122.34 | ◯◯✕ | 58.8 | 52.7 | 35.0 |
| 2023-12-01 | 124.94 | ◯✕✕ | 65.2 | 35.9 | 21.8 |
| 2023-11-01 | 116.44 | ✕✕✕ | 34.1 | 16.4 | 17.5 |
| 2023-10-01 | 109.44 | ✕✕✕ | 8.5 | 12.9 | 25.1 |
