国債,金利

TNOTE2Y

チャート
テクニカル
曜日データ
季節性
Update 2026-08-08

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-08-07 - 2025-12-19

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2025-12-22104.270.07
2025-12-29104.32-0.04
2026-01-05104.410.04
2026-01-12104.23-0.03
2026-01-26104.13-0.04
2026-02-02104.170.01
2026-02-09104.32-0.06
2026-02-23104.360.04
2026-03-02104.270.04
2026-03-09104.05-0.04
2026-03-16103.90-0.01
2026-03-23103.600.17
2026-03-30103.62-0.06
2026-04-06103.62-0.04
2026-04-13103.76-0.06
2026-04-20103.880.12
2026-04-27103.720.08
2026-05-04103.42-0.04
2026-05-11103.450.09
2026-05-18103.180.06
2026-06-01103.290.00
2026-06-08103.11-0.05
2026-06-15103.27-0.04
2026-06-22102.97-0.09
2026-06-29103.200.00
2026-07-06103.110.08
2026-07-13102.84-0.13
2026-07-20102.940.08
2026-07-27102.77-0.08
2026-08-03102.88-0.11
火曜だけClose前日比
2025-12-23104.2-0.03
2025-12-30104.4-0.01
2026-01-06104.4-0.01
2026-01-13104.3-0.03
2026-01-20104.10.00
2026-01-27104.20.02
2026-02-03104.2-0.02
2026-02-10104.40.12
2026-02-17104.40.04
2026-02-24104.30.03
2026-03-03104.20.08
2026-03-10104.10.12
2026-03-17103.90.13
2026-03-24103.4-0.11
2026-03-31103.7-0.04
2026-04-07103.7-0.07
2026-04-14103.80.03
2026-04-21103.80.03
2026-04-28103.60.16
2026-05-05103.5-0.13
2026-05-12103.4-0.01
2026-05-19103.1-0.15
2026-05-26103.3-0.03
2026-06-02103.30.05
2026-06-09103.20.01
2026-06-16103.30.22
2026-06-23103.1-0.10
2026-06-30103.20.18
2026-07-07103.00.08
2026-07-14103.0-0.13
2026-07-21102.90.07
2026-07-28102.9-0.06
2026-08-04103.0-0.03
水曜だけClose前日比
2025-12-24104.23-0.06
2026-01-07104.380.04
2026-01-14104.290.11
2026-01-21104.120.03
2026-01-28104.15-0.05
2026-02-04104.18-0.14
2026-02-11104.26-0.08
2026-02-18104.350.03
2026-02-25104.29-0.04
2026-03-04104.150.10
2026-03-11103.970.22
2026-03-18103.780.16
2026-03-25103.540.18
2026-04-01103.72-0.01
2026-04-08103.73-0.03
2026-04-15103.790.03
2026-04-22103.730.05
2026-04-29103.48-0.08
2026-05-06103.590.09
2026-05-13103.370.01
2026-05-20103.270.08
2026-05-27103.31-0.02
2026-06-03103.24-0.06
2026-06-10103.15-0.09
2026-06-17103.090.02
2026-06-24103.16-0.03
2026-07-01103.02-0.07
2026-07-08102.95-0.08
2026-07-15103.100.06
2026-07-22102.790.11
2026-07-29102.91-0.01
2026-08-05103.020.12
木曜だけClose前日比
2026-01-08104.340.10
2026-01-15104.180.06
2026-01-22104.09-0.02
2026-01-29104.20-0.05
2026-02-05104.320.03
2026-02-12104.34-0.11
2026-02-19104.320.03
2026-02-26104.33-0.13
2026-03-05104.05-0.07
2026-03-12103.75-0.05
2026-03-19103.620.14
2026-03-26103.36-0.12
2026-04-02103.730.11
2026-04-09103.760.04
2026-04-16103.76-0.15
2026-04-23103.68-0.09
2026-04-30103.560.00
2026-05-07103.50-0.05
2026-05-14103.360.16
2026-05-21103.190.07
2026-05-28103.33-0.02
2026-06-04103.300.20
2026-06-11103.240.01
2026-06-18103.070.10
2026-06-25103.19-0.04
2026-07-02103.09-0.02
2026-07-09103.030.09
2026-07-16103.040.03
2026-07-23102.68-0.06
2026-07-30102.920.12
2026-08-06102.90-0.09
金曜だけClose前日比
2025-12-19104.310.04
2025-12-26104.29-0.03
2026-01-02104.37-0.04
2026-01-09104.240.01
2026-01-16104.120.00
2026-01-23104.11-0.02
2026-01-30104.250.08
2026-02-06104.29-0.03
2026-02-13104.450.06
2026-02-20104.29-0.07
2026-02-27104.460.19
2026-03-06104.120.07
2026-03-13103.80-0.10
2026-03-20103.48-0.12
2026-03-27103.48-0.14
2026-04-10103.72-0.04
2026-04-17103.910.03
2026-04-24103.770.05
2026-05-01103.560.14
2026-05-08103.550.10
2026-05-15103.200.02
2026-05-22103.12-0.16
2026-05-29103.350.06
2026-06-05103.10-0.01
2026-06-12103.23-0.04
2026-06-26103.230.03
2026-07-10102.940.10
2026-07-17103.010.07
2026-07-24102.74-0.03
2026-07-31102.80-0.08
2026-08-07102.990

more...

全期間データ(共通)

項目データ日付
始値102.992026-08-07
終値104.312025-12-19
期間増減+1.32-
高値104.462026-02-27
安値102.682026-07-23
平均103.64-
上昇最大+0.222026-03-11
下落最大-0.162026-05-22

上昇 | 下降

曜日回数合計値増減
月12 | 180.88 | -0.92-0.04
火16 | 171.37 | -0.960.41
水17 | 151.44 | -0.850.59
木15 | 161.29 | -1.070.22
金15 | 161.05 | -0.910.14
Total75 | 826.03 | -4.711.32

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2025-12-22104.27-0.05
2025-12-29104.32-0.09
2026-01-05104.410.18
2026-01-12104.230.10
2026-01-26104.13-0.04
2026-02-02104.17-0.15
2026-02-09104.32-0.04
2026-02-23104.360.09
2026-03-02104.270.22
2026-03-09104.050.15
2026-03-16103.900.30
2026-03-23103.60-0.02
2026-03-30103.620.00
2026-04-06103.62-0.14
2026-04-13103.76-0.12
2026-04-20103.880.16
2026-04-27103.720.30
2026-05-04103.42-0.03
2026-05-11103.450.27
2026-05-18103.18-0.11
2026-06-01103.290.18
2026-06-08103.11-0.16
2026-06-15103.270.30
2026-06-22102.97-0.23
2026-06-29103.200.09
2026-07-06103.110.27
2026-07-13102.84-0.10
2026-07-20102.940.17
2026-07-27102.77-0.11
2026-08-03102.880
火曜だけClose前週比
2025-12-23104.2-0.2
2025-12-30104.40.0
2026-01-06104.40.1
2026-01-13104.30.1
2026-01-20104.10.0
2026-01-27104.20.0
2026-02-03104.2-0.2
2026-02-10104.40.0
2026-02-17104.40.1
2026-02-24104.30.1
2026-03-03104.20.1
2026-03-10104.10.2
2026-03-17103.90.5
2026-03-24103.4-0.3
2026-03-31103.70.0
2026-04-07103.7-0.2
2026-04-14103.80.1
2026-04-21103.80.1
2026-04-28103.60.2
2026-05-05103.50.1
2026-05-12103.40.2
2026-05-19103.1-0.2
2026-05-26103.30.0
2026-06-02103.30.1
2026-06-09103.2-0.2
2026-06-16103.30.3
2026-06-23103.1-0.1
2026-06-30103.20.2
2026-07-07103.00.1
2026-07-14103.00.1
2026-07-21102.90.0
2026-07-28102.9-0.1
2026-08-04103.00
水曜だけClose前週比
2025-12-24104.23-0.15
2026-01-07104.380.09
2026-01-14104.290.17
2026-01-21104.12-0.03
2026-01-28104.15-0.03
2026-02-04104.18-0.08
2026-02-11104.26-0.09
2026-02-18104.350.06
2026-02-25104.290.14
2026-03-04104.150.18
2026-03-11103.970.19
2026-03-18103.780.24
2026-03-25103.54-0.18
2026-04-01103.72-0.01
2026-04-08103.73-0.06
2026-04-15103.790.06
2026-04-22103.730.25
2026-04-29103.48-0.11
2026-05-06103.590.22
2026-05-13103.370.10
2026-05-20103.27-0.04
2026-05-27103.310.07
2026-06-03103.240.09
2026-06-10103.150.06
2026-06-17103.09-0.07
2026-06-24103.160.14
2026-07-01103.020.07
2026-07-08102.95-0.15
2026-07-15103.100.31
2026-07-22102.79-0.12
2026-07-29102.91-0.11
2026-08-05103.020
木曜だけClose前週比
2026-01-08104.340.16
2026-01-15104.180.09
2026-01-22104.09-0.11
2026-01-29104.20-0.12
2026-02-05104.32-0.02
2026-02-12104.340.02
2026-02-19104.32-0.01
2026-02-26104.330.28
2026-03-05104.050.30
2026-03-12103.750.13
2026-03-19103.620.26
2026-03-26103.36-0.37
2026-04-02103.73-0.03
2026-04-09103.760.00
2026-04-16103.760.08
2026-04-23103.680.12
2026-04-30103.560.06
2026-05-07103.500.14
2026-05-14103.360.17
2026-05-21103.19-0.14
2026-05-28103.330.03
2026-06-04103.300.06
2026-06-11103.240.17
2026-06-18103.07-0.12
2026-06-25103.190.10
2026-07-02103.090.06
2026-07-09103.03-0.01
2026-07-16103.040.36
2026-07-23102.68-0.24
2026-07-30102.920.02
2026-08-06102.900
金曜だけClose前週比
2025-12-19104.310.02
2025-12-26104.29-0.08
2026-01-02104.370.13
2026-01-09104.240.12
2026-01-16104.120.01
2026-01-23104.11-0.14
2026-01-30104.25-0.04
2026-02-06104.29-0.16
2026-02-13104.450.16
2026-02-20104.29-0.17
2026-02-27104.460.34
2026-03-06104.120.32
2026-03-13103.800.32
2026-03-20103.480.00
2026-03-27103.48-0.24
2026-04-10103.72-0.19
2026-04-17103.910.14
2026-04-24103.770.21
2026-05-01103.560.01
2026-05-08103.550.35
2026-05-15103.200.08
2026-05-22103.12-0.23
2026-05-29103.350.25
2026-06-05103.10-0.13
2026-06-12103.230.00
2026-06-26103.230.29
2026-07-10102.94-0.07
2026-07-17103.010.27
2026-07-24102.74-0.06
2026-07-31102.80-0.19
2026-08-07102.990

more...

米国債2年 先物 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月14 | 152.78 | -1.391.39
火20 | 122.67 | -1.461.21
水17 | 142.44 | -1.231.21
木19 | 112.61 | -1.171.44
金16 | 143.02 | -1.701.32
Total86 | 6613.52 | -6.956.57

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

米国債2年 先物 日足チャート

米国債2年 先物 日足チャート

米国債2年 先物 増減値

米国債2年 先物 増減値

米国債2年 先物 累計推移

米国債2年 先物 累計推移

米国債2年 先物 変化率の累計(%)

米国債2年 先物 変化率の累計(%)