【米国債2年 先物】曜日データ
TNOTE2Y
Update 2026-07-18
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-07-17 - 2025-11-19
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-24 | 104.27 | -0.04 |
| 2025-12-01 | 104.17 | -0.04 |
| 2025-12-08 | 104.12 | 0.06 |
| 2025-12-15 | 104.25 | -0.05 |
| 2025-12-22 | 104.27 | 0.07 |
| 2025-12-29 | 104.32 | -0.04 |
| 2026-01-05 | 104.41 | 0.04 |
| 2026-01-12 | 104.23 | -0.03 |
| 2026-01-26 | 104.13 | -0.04 |
| 2026-02-02 | 104.17 | 0.01 |
| 2026-02-09 | 104.32 | -0.06 |
| 2026-02-23 | 104.36 | 0.04 |
| 2026-03-02 | 104.27 | 0.04 |
| 2026-03-09 | 104.05 | -0.04 |
| 2026-03-16 | 103.90 | -0.01 |
| 2026-03-23 | 103.60 | 0.17 |
| 2026-03-30 | 103.62 | -0.06 |
| 2026-04-06 | 103.62 | -0.04 |
| 2026-04-13 | 103.76 | -0.06 |
| 2026-04-20 | 103.88 | 0.12 |
| 2026-04-27 | 103.72 | 0.08 |
| 2026-05-04 | 103.42 | -0.04 |
| 2026-05-11 | 103.45 | 0.09 |
| 2026-05-18 | 103.18 | 0.06 |
| 2026-06-01 | 103.29 | 0.00 |
| 2026-06-08 | 103.11 | -0.05 |
| 2026-06-15 | 103.27 | -0.04 |
| 2026-06-22 | 102.97 | -0.09 |
| 2026-06-29 | 103.20 | 0.00 |
| 2026-07-06 | 103.11 | 0.08 |
| 2026-07-13 | 102.84 | -0.13 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-25 | 104.31 | 0.04 |
| 2025-12-02 | 104.21 | -0.05 |
| 2025-12-09 | 104.06 | -0.10 |
| 2025-12-16 | 104.30 | 0.01 |
| 2025-12-23 | 104.20 | -0.03 |
| 2025-12-30 | 104.36 | -0.01 |
| 2026-01-06 | 104.37 | -0.01 |
| 2026-01-13 | 104.26 | -0.03 |
| 2026-01-20 | 104.12 | 0.00 |
| 2026-01-27 | 104.17 | 0.02 |
| 2026-02-03 | 104.16 | -0.02 |
| 2026-02-10 | 104.38 | 0.12 |
| 2026-02-17 | 104.39 | 0.04 |
| 2026-02-24 | 104.32 | 0.03 |
| 2026-03-03 | 104.23 | 0.08 |
| 2026-03-10 | 104.09 | 0.12 |
| 2026-03-17 | 103.91 | 0.13 |
| 2026-03-24 | 103.43 | -0.11 |
| 2026-03-31 | 103.68 | -0.04 |
| 2026-04-07 | 103.66 | -0.07 |
| 2026-04-14 | 103.82 | 0.03 |
| 2026-04-21 | 103.76 | 0.03 |
| 2026-04-28 | 103.64 | 0.16 |
| 2026-05-05 | 103.46 | -0.13 |
| 2026-05-12 | 103.36 | -0.01 |
| 2026-05-19 | 103.12 | -0.15 |
| 2026-05-26 | 103.28 | -0.03 |
| 2026-06-02 | 103.29 | 0.05 |
| 2026-06-09 | 103.16 | 0.01 |
| 2026-06-16 | 103.31 | 0.22 |
| 2026-06-23 | 103.06 | -0.10 |
| 2026-06-30 | 103.20 | 0.18 |
| 2026-07-07 | 103.03 | 0.08 |
| 2026-07-14 | 102.97 | -0.13 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-19 | 104.11 | -0.07 |
| 2025-11-26 | 104.27 | 0.02 |
| 2025-12-03 | 104.26 | 0.07 |
| 2025-12-10 | 104.16 | -0.05 |
| 2025-12-17 | 104.29 | -0.05 |
| 2025-12-24 | 104.23 | -0.06 |
| 2026-01-07 | 104.38 | 0.04 |
| 2026-01-14 | 104.29 | 0.11 |
| 2026-01-21 | 104.12 | 0.03 |
| 2026-01-28 | 104.15 | -0.05 |
| 2026-02-04 | 104.18 | -0.14 |
| 2026-02-11 | 104.26 | -0.08 |
| 2026-02-18 | 104.35 | 0.03 |
| 2026-02-25 | 104.29 | -0.04 |
| 2026-03-04 | 104.15 | 0.10 |
| 2026-03-11 | 103.97 | 0.22 |
| 2026-03-18 | 103.78 | 0.16 |
| 2026-03-25 | 103.54 | 0.18 |
| 2026-04-01 | 103.72 | -0.01 |
| 2026-04-08 | 103.73 | -0.03 |
| 2026-04-15 | 103.79 | 0.03 |
| 2026-04-22 | 103.73 | 0.05 |
| 2026-04-29 | 103.48 | -0.08 |
| 2026-05-06 | 103.59 | 0.09 |
| 2026-05-13 | 103.37 | 0.01 |
| 2026-05-20 | 103.27 | 0.08 |
| 2026-05-27 | 103.31 | -0.02 |
| 2026-06-03 | 103.24 | -0.06 |
| 2026-06-10 | 103.15 | -0.09 |
| 2026-06-17 | 103.09 | 0.02 |
| 2026-06-24 | 103.16 | -0.03 |
| 2026-07-01 | 103.02 | -0.07 |
| 2026-07-08 | 102.95 | -0.08 |
| 2026-07-15 | 103.10 | 0.06 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-20 | 104.18 | -0.09 |
| 2025-12-04 | 104.19 | 0.05 |
| 2025-12-11 | 104.21 | 0.00 |
| 2025-12-18 | 104.34 | 0.03 |
| 2026-01-08 | 104.34 | 0.10 |
| 2026-01-15 | 104.18 | 0.06 |
| 2026-01-22 | 104.09 | -0.02 |
| 2026-01-29 | 104.20 | -0.05 |
| 2026-02-05 | 104.32 | 0.03 |
| 2026-02-12 | 104.34 | -0.11 |
| 2026-02-19 | 104.32 | 0.03 |
| 2026-02-26 | 104.33 | -0.13 |
| 2026-03-05 | 104.05 | -0.07 |
| 2026-03-12 | 103.75 | -0.05 |
| 2026-03-19 | 103.62 | 0.14 |
| 2026-03-26 | 103.36 | -0.12 |
| 2026-04-02 | 103.73 | 0.11 |
| 2026-04-09 | 103.76 | 0.04 |
| 2026-04-16 | 103.76 | -0.15 |
| 2026-04-23 | 103.68 | -0.09 |
| 2026-04-30 | 103.56 | 0.00 |
| 2026-05-07 | 103.50 | -0.05 |
| 2026-05-14 | 103.36 | 0.16 |
| 2026-05-21 | 103.19 | 0.07 |
| 2026-05-28 | 103.33 | -0.02 |
| 2026-06-04 | 103.30 | 0.20 |
| 2026-06-11 | 103.24 | 0.01 |
| 2026-06-18 | 103.07 | 0.10 |
| 2026-06-25 | 103.19 | -0.04 |
| 2026-07-02 | 103.09 | -0.02 |
| 2026-07-09 | 103.03 | 0.09 |
| 2026-07-16 | 103.04 | 0.04 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-21 | 104.27 | 0.00 |
| 2025-11-28 | 104.25 | 0.08 |
| 2025-12-05 | 104.14 | 0.02 |
| 2025-12-12 | 104.21 | -0.04 |
| 2025-12-19 | 104.31 | 0.04 |
| 2025-12-26 | 104.29 | -0.03 |
| 2026-01-02 | 104.37 | -0.04 |
| 2026-01-09 | 104.24 | 0.01 |
| 2026-01-16 | 104.12 | 0.00 |
| 2026-01-23 | 104.11 | -0.02 |
| 2026-01-30 | 104.25 | 0.08 |
| 2026-02-06 | 104.29 | -0.03 |
| 2026-02-13 | 104.45 | 0.06 |
| 2026-02-20 | 104.29 | -0.07 |
| 2026-02-27 | 104.46 | 0.19 |
| 2026-03-06 | 104.12 | 0.07 |
| 2026-03-13 | 103.80 | -0.10 |
| 2026-03-20 | 103.48 | -0.12 |
| 2026-03-27 | 103.48 | -0.14 |
| 2026-04-10 | 103.72 | -0.04 |
| 2026-04-17 | 103.91 | 0.03 |
| 2026-04-24 | 103.77 | 0.05 |
| 2026-05-01 | 103.56 | 0.14 |
| 2026-05-08 | 103.55 | 0.10 |
| 2026-05-15 | 103.20 | 0.02 |
| 2026-05-22 | 103.12 | -0.16 |
| 2026-05-29 | 103.35 | 0.06 |
| 2026-06-05 | 103.10 | -0.01 |
| 2026-06-12 | 103.23 | -0.04 |
| 2026-06-26 | 103.23 | 0.03 |
| 2026-07-10 | 102.94 | 0.10 |
| 2026-07-17 | 103.00 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 103.0 | 2026-07-17 |
| 終値 | 104.11 | 2025-11-19 |
| 期間増減 | +1.11 | - |
| 高値 | 104.46 | 2026-02-27 |
| 安値 | 102.84 | 2026-07-13 |
| 平均 | 103.79 | - |
| 上昇最大 | +0.22 | 2026-03-11 |
| 下落最大 | -0.16 | 2026-05-22 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 12 | 19 | 0.86 | -0.86 | 0.00 |
| 火 | 17 | 17 | 1.35 | -1.02 | 0.33 |
| 水 | 17 | 17 | 1.30 | -1.01 | 0.29 |
| 木 | 16 | 16 | 1.26 | -1.01 | 0.25 |
| 金 | 16 | 16 | 1.08 | -0.84 | 0.24 |
| Total | 78 | 85 | 5.85 | -4.74 | 1.11 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-24 | 104.27 | 0.10 |
| 2025-12-01 | 104.17 | 0.05 |
| 2025-12-08 | 104.12 | -0.13 |
| 2025-12-15 | 104.25 | -0.02 |
| 2025-12-22 | 104.27 | -0.05 |
| 2025-12-29 | 104.32 | -0.09 |
| 2026-01-05 | 104.41 | 0.18 |
| 2026-01-12 | 104.23 | 0.10 |
| 2026-01-26 | 104.13 | -0.04 |
| 2026-02-02 | 104.17 | -0.15 |
| 2026-02-09 | 104.32 | -0.04 |
| 2026-02-23 | 104.36 | 0.09 |
| 2026-03-02 | 104.27 | 0.22 |
| 2026-03-09 | 104.05 | 0.15 |
| 2026-03-16 | 103.90 | 0.30 |
| 2026-03-23 | 103.60 | -0.02 |
| 2026-03-30 | 103.62 | 0.00 |
| 2026-04-06 | 103.62 | -0.14 |
| 2026-04-13 | 103.76 | -0.12 |
| 2026-04-20 | 103.88 | 0.16 |
| 2026-04-27 | 103.72 | 0.30 |
| 2026-05-04 | 103.42 | -0.03 |
| 2026-05-11 | 103.45 | 0.27 |
| 2026-05-18 | 103.18 | -0.11 |
| 2026-06-01 | 103.29 | 0.18 |
| 2026-06-08 | 103.11 | -0.16 |
| 2026-06-15 | 103.27 | 0.30 |
| 2026-06-22 | 102.97 | -0.23 |
| 2026-06-29 | 103.20 | 0.09 |
| 2026-07-06 | 103.11 | 0.27 |
| 2026-07-13 | 102.84 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-25 | 104.31 | 0.10 |
| 2025-12-02 | 104.21 | 0.15 |
| 2025-12-09 | 104.06 | -0.24 |
| 2025-12-16 | 104.30 | 0.10 |
| 2025-12-23 | 104.20 | -0.16 |
| 2025-12-30 | 104.36 | -0.01 |
| 2026-01-06 | 104.37 | 0.11 |
| 2026-01-13 | 104.26 | 0.14 |
| 2026-01-20 | 104.12 | -0.05 |
| 2026-01-27 | 104.17 | 0.01 |
| 2026-02-03 | 104.16 | -0.22 |
| 2026-02-10 | 104.38 | -0.01 |
| 2026-02-17 | 104.39 | 0.07 |
| 2026-02-24 | 104.32 | 0.09 |
| 2026-03-03 | 104.23 | 0.14 |
| 2026-03-10 | 104.09 | 0.18 |
| 2026-03-17 | 103.91 | 0.48 |
| 2026-03-24 | 103.43 | -0.25 |
| 2026-03-31 | 103.68 | 0.02 |
| 2026-04-07 | 103.66 | -0.16 |
| 2026-04-14 | 103.82 | 0.06 |
| 2026-04-21 | 103.76 | 0.12 |
| 2026-04-28 | 103.64 | 0.18 |
| 2026-05-05 | 103.46 | 0.10 |
| 2026-05-12 | 103.36 | 0.24 |
| 2026-05-19 | 103.12 | -0.16 |
| 2026-05-26 | 103.28 | -0.01 |
| 2026-06-02 | 103.29 | 0.13 |
| 2026-06-09 | 103.16 | -0.15 |
| 2026-06-16 | 103.31 | 0.25 |
| 2026-06-23 | 103.06 | -0.14 |
| 2026-06-30 | 103.20 | 0.17 |
| 2026-07-07 | 103.03 | 0.06 |
| 2026-07-14 | 102.97 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-19 | 104.11 | -0.16 |
| 2025-11-26 | 104.27 | 0.01 |
| 2025-12-03 | 104.26 | 0.10 |
| 2025-12-10 | 104.16 | -0.13 |
| 2025-12-17 | 104.29 | 0.06 |
| 2025-12-24 | 104.23 | -0.15 |
| 2026-01-07 | 104.38 | 0.09 |
| 2026-01-14 | 104.29 | 0.17 |
| 2026-01-21 | 104.12 | -0.03 |
| 2026-01-28 | 104.15 | -0.03 |
| 2026-02-04 | 104.18 | -0.08 |
| 2026-02-11 | 104.26 | -0.09 |
| 2026-02-18 | 104.35 | 0.06 |
| 2026-02-25 | 104.29 | 0.14 |
| 2026-03-04 | 104.15 | 0.18 |
| 2026-03-11 | 103.97 | 0.19 |
| 2026-03-18 | 103.78 | 0.24 |
| 2026-03-25 | 103.54 | -0.18 |
| 2026-04-01 | 103.72 | -0.01 |
| 2026-04-08 | 103.73 | -0.06 |
| 2026-04-15 | 103.79 | 0.06 |
| 2026-04-22 | 103.73 | 0.25 |
| 2026-04-29 | 103.48 | -0.11 |
| 2026-05-06 | 103.59 | 0.22 |
| 2026-05-13 | 103.37 | 0.10 |
| 2026-05-20 | 103.27 | -0.04 |
| 2026-05-27 | 103.31 | 0.07 |
| 2026-06-03 | 103.24 | 0.09 |
| 2026-06-10 | 103.15 | 0.06 |
| 2026-06-17 | 103.09 | -0.07 |
| 2026-06-24 | 103.16 | 0.14 |
| 2026-07-01 | 103.02 | 0.07 |
| 2026-07-08 | 102.95 | -0.15 |
| 2026-07-15 | 103.10 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-20 | 104.18 | -0.01 |
| 2025-12-04 | 104.19 | -0.02 |
| 2025-12-11 | 104.21 | -0.13 |
| 2025-12-18 | 104.34 | 0.00 |
| 2026-01-08 | 104.34 | 0.16 |
| 2026-01-15 | 104.18 | 0.09 |
| 2026-01-22 | 104.09 | -0.11 |
| 2026-01-29 | 104.20 | -0.12 |
| 2026-02-05 | 104.32 | -0.02 |
| 2026-02-12 | 104.34 | 0.02 |
| 2026-02-19 | 104.32 | -0.01 |
| 2026-02-26 | 104.33 | 0.28 |
| 2026-03-05 | 104.05 | 0.30 |
| 2026-03-12 | 103.75 | 0.13 |
| 2026-03-19 | 103.62 | 0.26 |
| 2026-03-26 | 103.36 | -0.37 |
| 2026-04-02 | 103.73 | -0.03 |
| 2026-04-09 | 103.76 | 0.00 |
| 2026-04-16 | 103.76 | 0.08 |
| 2026-04-23 | 103.68 | 0.12 |
| 2026-04-30 | 103.56 | 0.06 |
| 2026-05-07 | 103.50 | 0.14 |
| 2026-05-14 | 103.36 | 0.17 |
| 2026-05-21 | 103.19 | -0.14 |
| 2026-05-28 | 103.33 | 0.03 |
| 2026-06-04 | 103.30 | 0.06 |
| 2026-06-11 | 103.24 | 0.17 |
| 2026-06-18 | 103.07 | -0.12 |
| 2026-06-25 | 103.19 | 0.10 |
| 2026-07-02 | 103.09 | 0.06 |
| 2026-07-09 | 103.03 | -0.01 |
| 2026-07-16 | 103.04 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-21 | 104.27 | 0.02 |
| 2025-11-28 | 104.25 | 0.11 |
| 2025-12-05 | 104.14 | -0.07 |
| 2025-12-12 | 104.21 | -0.10 |
| 2025-12-19 | 104.31 | 0.02 |
| 2025-12-26 | 104.29 | -0.08 |
| 2026-01-02 | 104.37 | 0.13 |
| 2026-01-09 | 104.24 | 0.12 |
| 2026-01-16 | 104.12 | 0.01 |
| 2026-01-23 | 104.11 | -0.14 |
| 2026-01-30 | 104.25 | -0.04 |
| 2026-02-06 | 104.29 | -0.16 |
| 2026-02-13 | 104.45 | 0.16 |
| 2026-02-20 | 104.29 | -0.17 |
| 2026-02-27 | 104.46 | 0.34 |
| 2026-03-06 | 104.12 | 0.32 |
| 2026-03-13 | 103.80 | 0.32 |
| 2026-03-20 | 103.48 | 0.00 |
| 2026-03-27 | 103.48 | -0.24 |
| 2026-04-10 | 103.72 | -0.19 |
| 2026-04-17 | 103.91 | 0.14 |
| 2026-04-24 | 103.77 | 0.21 |
| 2026-05-01 | 103.56 | 0.01 |
| 2026-05-08 | 103.55 | 0.35 |
| 2026-05-15 | 103.20 | 0.08 |
| 2026-05-22 | 103.12 | -0.23 |
| 2026-05-29 | 103.35 | 0.25 |
| 2026-06-05 | 103.10 | -0.13 |
| 2026-06-12 | 103.23 | 0.00 |
| 2026-06-26 | 103.23 | 0.29 |
| 2026-07-10 | 102.94 | -0.06 |
| 2026-07-17 | 103.00 | 0 |
more...
米国債2年 先物 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 15 | 2.76 | -1.33 | 1.43 |
| 火 | 21 | 12 | 2.90 | -1.56 | 1.34 |
| 水 | 19 | 14 | 2.30 | -1.29 | 1.01 |
| 木 | 17 | 14 | 2.23 | -1.09 | 1.14 |
| 金 | 17 | 14 | 2.88 | -1.61 | 1.27 |
| Total | 89 | 69 | 13.07 | -6.88 | 6.19 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
米国債2年 先物 日足チャート
米国債2年 先物 増減値
米国債2年 先物 累計推移
米国債2年 先物 変化率の累計(%)
