【米国債2年 先物】曜日データ
TNOTE2Y
Update 2026-04-18
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-08-20 - 2026-04-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-13 | 103.76 | 0.04 |
| 2026-04-06 | 103.62 | -0.11 |
| 2026-03-30 | 103.62 | 0.14 |
| 2026-03-23 | 103.60 | 0.12 |
| 2026-03-16 | 103.90 | 0.10 |
| 2026-03-09 | 104.05 | -0.07 |
| 2026-03-02 | 104.27 | -0.19 |
| 2026-02-23 | 104.36 | 0.07 |
| 2026-02-09 | 104.32 | 0.03 |
| 2026-02-02 | 104.17 | -0.08 |
| 2026-01-26 | 104.13 | 0.02 |
| 2026-01-12 | 104.23 | -0.01 |
| 2026-01-05 | 104.41 | 0.04 |
| 2025-12-29 | 104.32 | 0.03 |
| 2025-12-22 | 104.27 | -0.04 |
| 2025-12-15 | 104.25 | 0.04 |
| 2025-12-08 | 104.12 | -0.02 |
| 2025-12-01 | 104.17 | -0.08 |
| 2025-11-24 | 104.27 | 0.00 |
| 2025-11-17 | 104.09 | 0.00 |
| 2025-11-10 | 104.14 | -0.07 |
| 2025-11-03 | 104.14 | 0.02 |
| 2025-10-27 | 104.35 | -0.03 |
| 2025-10-20 | 104.44 | 0.00 |
| 2025-10-13 | 104.38 | 0.04 |
| 2025-10-06 | 104.20 | -0.05 |
| 2025-09-29 | 103.92 | 0.02 |
| 2025-09-22 | 104.02 | -0.02 |
| 2025-09-15 | 104.13 | 0.03 |
| 2025-09-08 | 104.22 | 0.02 |
| 2025-08-25 | 103.86 | -0.08 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-14 | 103.82 | 0.06 |
| 2026-04-07 | 103.66 | 0.04 |
| 2026-03-31 | 103.68 | 0.06 |
| 2026-03-24 | 103.43 | -0.17 |
| 2026-03-17 | 103.91 | 0.01 |
| 2026-03-10 | 104.09 | 0.04 |
| 2026-03-03 | 104.23 | -0.04 |
| 2026-02-24 | 104.32 | -0.04 |
| 2026-02-17 | 104.39 | -0.06 |
| 2026-02-10 | 104.38 | 0.06 |
| 2026-02-03 | 104.16 | -0.01 |
| 2026-01-27 | 104.17 | 0.04 |
| 2026-01-20 | 104.12 | 0.00 |
| 2026-01-13 | 104.26 | 0.03 |
| 2026-01-06 | 104.37 | -0.04 |
| 2025-12-30 | 104.36 | 0.04 |
| 2025-12-23 | 104.20 | -0.07 |
| 2025-12-16 | 104.30 | 0.05 |
| 2025-12-09 | 104.06 | -0.06 |
| 2025-12-02 | 104.21 | 0.04 |
| 2025-11-25 | 104.31 | 0.04 |
| 2025-11-18 | 104.14 | 0.05 |
| 2025-11-11 | 104.21 | 0.07 |
| 2025-11-04 | 104.17 | 0.03 |
| 2025-10-28 | 104.35 | 0.00 |
| 2025-10-21 | 104.45 | 0.01 |
| 2025-10-14 | 104.42 | 0.04 |
| 2025-10-07 | 104.25 | 0.05 |
| 2025-09-30 | 103.97 | 0.05 |
| 2025-09-23 | 104.03 | 0.01 |
| 2025-09-16 | 104.17 | 0.04 |
| 2025-09-09 | 104.13 | -0.09 |
| 2025-09-02 | 103.93 | -0.06 |
| 2025-08-26 | 103.95 | 0.09 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-15 | 103.79 | -0.03 |
| 2026-04-08 | 103.73 | 0.07 |
| 2026-04-01 | 103.72 | 0.04 |
| 2026-03-25 | 103.54 | 0.11 |
| 2026-03-18 | 103.78 | -0.13 |
| 2026-03-11 | 103.97 | -0.12 |
| 2026-03-04 | 104.15 | -0.08 |
| 2026-02-25 | 104.29 | -0.03 |
| 2026-02-18 | 104.35 | -0.04 |
| 2026-02-11 | 104.26 | -0.12 |
| 2026-02-04 | 104.18 | 0.02 |
| 2026-01-28 | 104.15 | -0.02 |
| 2026-01-21 | 104.12 | 0.00 |
| 2026-01-14 | 104.29 | 0.03 |
| 2026-01-07 | 104.38 | 0.01 |
| 2025-12-24 | 104.23 | 0.03 |
| 2025-12-17 | 104.29 | -0.01 |
| 2025-12-10 | 104.16 | 0.10 |
| 2025-12-03 | 104.26 | 0.05 |
| 2025-11-26 | 104.27 | -0.04 |
| 2025-11-19 | 104.11 | -0.03 |
| 2025-11-12 | 104.18 | -0.03 |
| 2025-11-05 | 104.07 | -0.10 |
| 2025-10-29 | 104.18 | -0.17 |
| 2025-10-22 | 104.47 | 0.02 |
| 2025-10-15 | 104.37 | -0.05 |
| 2025-10-08 | 104.22 | -0.03 |
| 2025-10-01 | 104.31 | 0.34 |
| 2025-09-24 | 103.99 | -0.04 |
| 2025-09-17 | 104.09 | -0.08 |
| 2025-09-10 | 104.14 | 0.01 |
| 2025-09-03 | 104.01 | 0.08 |
| 2025-08-27 | 103.98 | 0.03 |
| 2025-08-20 | 103.84 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-16 | 103.76 | -0.03 |
| 2026-04-09 | 103.76 | 0.03 |
| 2026-04-02 | 103.73 | 0.01 |
| 2026-03-26 | 103.36 | -0.18 |
| 2026-03-19 | 103.62 | -0.16 |
| 2026-03-12 | 103.75 | -0.22 |
| 2026-03-05 | 104.05 | -0.10 |
| 2026-02-26 | 104.33 | 0.04 |
| 2026-02-19 | 104.32 | -0.03 |
| 2026-02-12 | 104.34 | 0.08 |
| 2026-02-05 | 104.32 | 0.14 |
| 2026-01-29 | 104.20 | 0.05 |
| 2026-01-22 | 104.09 | -0.03 |
| 2026-01-15 | 104.18 | -0.11 |
| 2026-01-08 | 104.34 | -0.04 |
| 2025-12-18 | 104.34 | 0.05 |
| 2025-12-11 | 104.21 | 0.05 |
| 2025-12-04 | 104.19 | -0.07 |
| 2025-11-20 | 104.18 | 0.07 |
| 2025-11-13 | 104.14 | -0.04 |
| 2025-11-06 | 104.20 | 0.13 |
| 2025-10-30 | 104.12 | -0.06 |
| 2025-10-23 | 104.39 | -0.08 |
| 2025-10-16 | 104.52 | 0.15 |
| 2025-10-09 | 104.19 | -0.03 |
| 2025-10-02 | 104.30 | -0.01 |
| 2025-09-25 | 103.87 | -0.12 |
| 2025-09-18 | 104.06 | -0.03 |
| 2025-09-11 | 104.16 | 0.02 |
| 2025-09-04 | 104.05 | 0.04 |
| 2025-08-28 | 103.96 | -0.02 |
| 2025-08-21 | 103.76 | -0.08 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-17 | 103.89 | 0.13 |
| 2026-04-10 | 103.72 | -0.04 |
| 2026-03-27 | 103.48 | 0.12 |
| 2026-03-20 | 103.48 | -0.14 |
| 2026-03-13 | 103.80 | 0.05 |
| 2026-03-06 | 104.12 | 0.07 |
| 2026-02-27 | 104.46 | 0.13 |
| 2026-02-20 | 104.29 | -0.03 |
| 2026-02-13 | 104.45 | 0.11 |
| 2026-02-06 | 104.29 | -0.03 |
| 2026-01-30 | 104.25 | 0.05 |
| 2026-01-23 | 104.11 | 0.02 |
| 2026-01-16 | 104.12 | -0.06 |
| 2026-01-09 | 104.24 | -0.10 |
| 2026-01-02 | 104.37 | 0.01 |
| 2025-12-26 | 104.29 | 0.06 |
| 2025-12-19 | 104.31 | -0.03 |
| 2025-12-12 | 104.21 | 0.00 |
| 2025-12-05 | 104.14 | -0.05 |
| 2025-11-28 | 104.25 | -0.02 |
| 2025-11-21 | 104.27 | 0.09 |
| 2025-11-14 | 104.09 | -0.05 |
| 2025-11-07 | 104.21 | 0.01 |
| 2025-10-31 | 104.12 | 0.00 |
| 2025-10-24 | 104.38 | -0.01 |
| 2025-10-17 | 104.44 | -0.08 |
| 2025-10-10 | 104.34 | 0.15 |
| 2025-10-03 | 104.25 | -0.05 |
| 2025-09-26 | 103.90 | 0.03 |
| 2025-09-19 | 104.04 | -0.02 |
| 2025-09-12 | 104.10 | -0.06 |
| 2025-09-05 | 104.20 | 0.15 |
| 2025-08-29 | 103.99 | 0.03 |
| 2025-08-22 | 103.94 | 0.18 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 103.84 | 2025-08-20 |
| 終値 | 103.89 | 2026-04-17 |
| 期間増減 | +0.05 | - |
| 高値 | 104.52 | 2025-10-16 |
| 安値 | 103.36 | 2026-03-26 |
| 平均 | 104.12 | - |
| 上昇最大 | +0.34 | 2025-10-01 |
| 下落最大 | -0.22 | 2026-03-12 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 16 | 0.76 | -0.85 | -0.09 |
| 火 | 22 | 12 | 0.95 | -0.64 | 0.31 |
| 水 | 14 | 20 | 0.94 | -1.15 | -0.21 |
| 木 | 13 | 19 | 0.86 | -1.44 | -0.58 |
| 金 | 17 | 17 | 1.39 | -0.77 | 0.62 |
| Total | 81 | 84 | 4.90 | -4.85 | 0.05 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-13 | 103.76 | 0.14 |
| 2026-04-06 | 103.62 | 0.00 |
| 2026-03-30 | 103.62 | 0.02 |
| 2026-03-23 | 103.60 | -0.30 |
| 2026-03-16 | 103.90 | -0.15 |
| 2026-03-09 | 104.05 | -0.22 |
| 2026-03-02 | 104.27 | -0.09 |
| 2026-02-23 | 104.36 | 0.04 |
| 2026-02-09 | 104.32 | 0.15 |
| 2026-02-02 | 104.17 | 0.04 |
| 2026-01-26 | 104.13 | -0.10 |
| 2026-01-12 | 104.23 | -0.18 |
| 2026-01-05 | 104.41 | 0.09 |
| 2025-12-29 | 104.32 | 0.05 |
| 2025-12-22 | 104.27 | 0.02 |
| 2025-12-15 | 104.25 | 0.13 |
| 2025-12-08 | 104.12 | -0.05 |
| 2025-12-01 | 104.17 | -0.10 |
| 2025-11-24 | 104.27 | 0.18 |
| 2025-11-17 | 104.09 | -0.05 |
| 2025-11-10 | 104.14 | 0.00 |
| 2025-11-03 | 104.14 | -0.21 |
| 2025-10-27 | 104.35 | -0.09 |
| 2025-10-20 | 104.44 | 0.06 |
| 2025-10-13 | 104.38 | 0.18 |
| 2025-10-06 | 104.20 | 0.28 |
| 2025-09-29 | 103.92 | -0.10 |
| 2025-09-22 | 104.02 | -0.11 |
| 2025-09-15 | 104.13 | -0.09 |
| 2025-09-08 | 104.22 | 0.36 |
| 2025-08-25 | 103.86 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-14 | 103.82 | 0.16 |
| 2026-04-07 | 103.66 | -0.02 |
| 2026-03-31 | 103.68 | 0.25 |
| 2026-03-24 | 103.43 | -0.48 |
| 2026-03-17 | 103.91 | -0.18 |
| 2026-03-10 | 104.09 | -0.14 |
| 2026-03-03 | 104.23 | -0.09 |
| 2026-02-24 | 104.32 | -0.07 |
| 2026-02-17 | 104.39 | 0.01 |
| 2026-02-10 | 104.38 | 0.22 |
| 2026-02-03 | 104.16 | -0.01 |
| 2026-01-27 | 104.17 | 0.05 |
| 2026-01-20 | 104.12 | -0.14 |
| 2026-01-13 | 104.26 | -0.11 |
| 2026-01-06 | 104.37 | 0.01 |
| 2025-12-30 | 104.36 | 0.16 |
| 2025-12-23 | 104.20 | -0.10 |
| 2025-12-16 | 104.30 | 0.24 |
| 2025-12-09 | 104.06 | -0.15 |
| 2025-12-02 | 104.21 | -0.10 |
| 2025-11-25 | 104.31 | 0.17 |
| 2025-11-18 | 104.14 | -0.07 |
| 2025-11-11 | 104.21 | 0.04 |
| 2025-11-04 | 104.17 | -0.18 |
| 2025-10-28 | 104.35 | -0.10 |
| 2025-10-21 | 104.45 | 0.03 |
| 2025-10-14 | 104.42 | 0.17 |
| 2025-10-07 | 104.25 | 0.28 |
| 2025-09-30 | 103.97 | -0.06 |
| 2025-09-23 | 104.03 | -0.14 |
| 2025-09-16 | 104.17 | 0.04 |
| 2025-09-09 | 104.13 | 0.20 |
| 2025-09-02 | 103.93 | -0.02 |
| 2025-08-26 | 103.95 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-15 | 103.79 | 0.06 |
| 2026-04-08 | 103.73 | 0.01 |
| 2026-04-01 | 103.72 | 0.18 |
| 2026-03-25 | 103.54 | -0.24 |
| 2026-03-18 | 103.78 | -0.19 |
| 2026-03-11 | 103.97 | -0.18 |
| 2026-03-04 | 104.15 | -0.14 |
| 2026-02-25 | 104.29 | -0.06 |
| 2026-02-18 | 104.35 | 0.09 |
| 2026-02-11 | 104.26 | 0.08 |
| 2026-02-04 | 104.18 | 0.03 |
| 2026-01-28 | 104.15 | 0.03 |
| 2026-01-21 | 104.12 | -0.17 |
| 2026-01-14 | 104.29 | -0.09 |
| 2026-01-07 | 104.38 | 0.15 |
| 2025-12-24 | 104.23 | -0.06 |
| 2025-12-17 | 104.29 | 0.13 |
| 2025-12-10 | 104.16 | -0.10 |
| 2025-12-03 | 104.26 | -0.01 |
| 2025-11-26 | 104.27 | 0.16 |
| 2025-11-19 | 104.11 | -0.07 |
| 2025-11-12 | 104.18 | 0.11 |
| 2025-11-05 | 104.07 | -0.11 |
| 2025-10-29 | 104.18 | -0.29 |
| 2025-10-22 | 104.47 | 0.10 |
| 2025-10-15 | 104.37 | 0.15 |
| 2025-10-08 | 104.22 | -0.09 |
| 2025-10-01 | 104.31 | 0.32 |
| 2025-09-24 | 103.99 | -0.10 |
| 2025-09-17 | 104.09 | -0.05 |
| 2025-09-10 | 104.14 | 0.13 |
| 2025-09-03 | 104.01 | 0.03 |
| 2025-08-27 | 103.98 | 0.14 |
| 2025-08-20 | 103.84 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-16 | 103.76 | 0.00 |
| 2026-04-09 | 103.76 | 0.03 |
| 2026-04-02 | 103.73 | 0.37 |
| 2026-03-26 | 103.36 | -0.26 |
| 2026-03-19 | 103.62 | -0.13 |
| 2026-03-12 | 103.75 | -0.30 |
| 2026-03-05 | 104.05 | -0.28 |
| 2026-02-26 | 104.33 | 0.01 |
| 2026-02-19 | 104.32 | -0.02 |
| 2026-02-12 | 104.34 | 0.02 |
| 2026-02-05 | 104.32 | 0.12 |
| 2026-01-29 | 104.20 | 0.11 |
| 2026-01-22 | 104.09 | -0.09 |
| 2026-01-15 | 104.18 | -0.16 |
| 2026-01-08 | 104.34 | 0.00 |
| 2025-12-18 | 104.34 | 0.13 |
| 2025-12-11 | 104.21 | 0.02 |
| 2025-12-04 | 104.19 | 0.01 |
| 2025-11-20 | 104.18 | 0.04 |
| 2025-11-13 | 104.14 | -0.06 |
| 2025-11-06 | 104.20 | 0.08 |
| 2025-10-30 | 104.12 | -0.27 |
| 2025-10-23 | 104.39 | -0.13 |
| 2025-10-16 | 104.52 | 0.33 |
| 2025-10-09 | 104.19 | -0.11 |
| 2025-10-02 | 104.30 | 0.43 |
| 2025-09-25 | 103.87 | -0.19 |
| 2025-09-18 | 104.06 | -0.10 |
| 2025-09-11 | 104.16 | 0.11 |
| 2025-09-04 | 104.05 | 0.09 |
| 2025-08-28 | 103.96 | 0.20 |
| 2025-08-21 | 103.76 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-17 | 103.89 | 0.17 |
| 2026-04-10 | 103.72 | 0.24 |
| 2026-03-27 | 103.48 | 0.00 |
| 2026-03-20 | 103.48 | -0.32 |
| 2026-03-13 | 103.80 | -0.32 |
| 2026-03-06 | 104.12 | -0.34 |
| 2026-02-27 | 104.46 | 0.17 |
| 2026-02-20 | 104.29 | -0.16 |
| 2026-02-13 | 104.45 | 0.16 |
| 2026-02-06 | 104.29 | 0.04 |
| 2026-01-30 | 104.25 | 0.14 |
| 2026-01-23 | 104.11 | -0.01 |
| 2026-01-16 | 104.12 | -0.12 |
| 2026-01-09 | 104.24 | -0.13 |
| 2026-01-02 | 104.37 | 0.08 |
| 2025-12-26 | 104.29 | -0.02 |
| 2025-12-19 | 104.31 | 0.10 |
| 2025-12-12 | 104.21 | 0.07 |
| 2025-12-05 | 104.14 | -0.11 |
| 2025-11-28 | 104.25 | -0.02 |
| 2025-11-21 | 104.27 | 0.18 |
| 2025-11-14 | 104.09 | -0.12 |
| 2025-11-07 | 104.21 | 0.09 |
| 2025-10-31 | 104.12 | -0.26 |
| 2025-10-24 | 104.38 | -0.06 |
| 2025-10-17 | 104.44 | 0.10 |
| 2025-10-10 | 104.34 | 0.09 |
| 2025-10-03 | 104.25 | 0.35 |
| 2025-09-26 | 103.90 | -0.14 |
| 2025-09-19 | 104.04 | -0.06 |
| 2025-09-12 | 104.10 | -0.10 |
| 2025-09-05 | 104.20 | 0.21 |
| 2025-08-29 | 103.99 | 0.05 |
| 2025-08-22 | 103.94 | 0 |
more...
米国債2年 先物 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 16 | 1.74 | -1.84 | -0.10 |
| 火 | 15 | 18 | 2.03 | -2.16 | -0.13 |
| 水 | 17 | 16 | 1.90 | -1.95 | -0.05 |
| 木 | 16 | 15 | 2.10 | -2.10 | 0.00 |
| 金 | 16 | 17 | 2.24 | -2.29 | -0.05 |
| Total | 78 | 82 | 10.01 | -10.34 | -0.33 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
米国債2年 先物 日足チャート
米国債2年 先物 増減値
米国債2年 先物 累計推移
米国債2年 先物 変化率の累計(%)
