【米国債2年 先物】曜日データ
TNOTE2Y
Update 2025-05-17
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-23 - 2025-05-16
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 103.32 | -0.2 |
| 2025-05-05 | 103.63 | 0.0 |
| 2025-04-28 | 103.96 | 0.1 |
| 2025-04-21 | 103.89 | 0.1 |
| 2025-04-14 | 103.73 | 0.2 |
| 2025-04-07 | 103.94 | -0.1 |
| 2025-03-31 | 103.54 | 0.1 |
| 2025-03-24 | 103.30 | -0.1 |
| 2025-03-17 | 103.20 | -0.1 |
| 2025-03-10 | 103.46 | 0.2 |
| 2025-03-03 | 103.25 | 0.0 |
| 2025-02-24 | 102.93 | 0.0 |
| 2025-02-10 | 102.74 | 0.0 |
| 2025-02-03 | 102.76 | 0.0 |
| 2025-01-27 | 102.91 | 0.2 |
| 2025-01-13 | 102.50 | 0.0 |
| 2025-01-06 | 102.76 | 0.0 |
| 2024-12-30 | 102.98 | 0.1 |
| 2024-12-23 | 102.80 | 0.0 |
| 2024-12-16 | 102.91 | 0.0 |
| 2024-12-09 | 103.06 | 0.0 |
| 2024-12-02 | 102.80 | 0.0 |
| 2024-11-25 | 102.69 | 0.2 |
| 2024-11-18 | 102.68 | 0.0 |
| 2024-11-11 | 102.67 | -0.1 |
| 2024-11-04 | 102.94 | 0.0 |
| 2024-10-28 | 103.05 | -0.1 |
| 2024-10-21 | 103.28 | -0.2 |
| 2024-10-14 | 103.36 | -0.1 |
| 2024-10-07 | 103.39 | -0.2 |
| 2024-09-30 | 104.03 | -0.1 |
| 2024-09-23 | 104.09 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 103.29 | 0.0 |
| 2025-05-06 | 103.73 | 0.1 |
| 2025-04-29 | 104.00 | 0.0 |
| 2025-04-22 | 103.77 | -0.1 |
| 2025-04-15 | 103.73 | 0.0 |
| 2025-04-08 | 103.93 | 0.0 |
| 2025-04-01 | 103.68 | 0.1 |
| 2025-03-25 | 103.37 | 0.1 |
| 2025-03-18 | 103.25 | 0.0 |
| 2025-03-11 | 103.40 | -0.1 |
| 2025-03-04 | 103.30 | 0.0 |
| 2025-02-25 | 103.06 | 0.1 |
| 2025-02-18 | 102.69 | -0.1 |
| 2025-02-11 | 102.70 | 0.0 |
| 2025-02-04 | 102.85 | 0.1 |
| 2025-01-28 | 102.89 | 0.0 |
| 2025-01-21 | 102.73 | 0.0 |
| 2025-01-14 | 102.57 | 0.1 |
| 2025-01-07 | 102.71 | -0.1 |
| 2024-12-31 | 102.97 | 0.0 |
| 2024-12-24 | 102.82 | 0.0 |
| 2024-12-17 | 102.93 | 0.0 |
| 2024-12-10 | 103.03 | 0.0 |
| 2024-12-03 | 102.86 | 0.1 |
| 2024-11-26 | 102.69 | 0.0 |
| 2024-11-19 | 102.70 | 0.0 |
| 2024-11-12 | 102.60 | -0.1 |
| 2024-11-05 | 102.87 | -0.1 |
| 2024-10-29 | 103.08 | 0.0 |
| 2024-10-22 | 103.24 | 0.0 |
| 2024-10-15 | 103.45 | 0.1 |
| 2024-10-08 | 103.43 | 0.0 |
| 2024-10-01 | 104.18 | 0.2 |
| 2024-09-24 | 104.14 | 0.0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 103.21 | -0.1 |
| 2025-05-07 | 103.73 | 0.0 |
| 2025-04-30 | 104.07 | 0.1 |
| 2025-04-23 | 103.63 | -0.1 |
| 2025-04-16 | 103.81 | 0.1 |
| 2025-04-09 | 103.51 | -0.4 |
| 2025-04-02 | 103.60 | -0.1 |
| 2025-03-26 | 103.32 | -0.1 |
| 2025-03-19 | 103.36 | 0.1 |
| 2025-03-12 | 103.31 | -0.1 |
| 2025-03-05 | 103.26 | 0.0 |
| 2025-02-26 | 103.09 | 0.0 |
| 2025-02-19 | 102.74 | 0.0 |
| 2025-02-12 | 102.55 | -0.2 |
| 2025-02-05 | 102.90 | 0.1 |
| 2025-01-29 | 102.84 | 0.0 |
| 2025-01-22 | 102.70 | 0.0 |
| 2025-01-15 | 102.75 | 0.2 |
| 2025-01-08 | 102.73 | 0.0 |
| 2024-12-18 | 102.69 | -0.2 |
| 2024-12-11 | 103.04 | 0.0 |
| 2024-12-04 | 102.98 | 0.1 |
| 2024-11-27 | 102.77 | 0.1 |
| 2024-11-20 | 102.62 | -0.1 |
| 2024-11-13 | 102.70 | 0.1 |
| 2024-11-06 | 102.75 | -0.1 |
| 2024-10-30 | 103.01 | -0.1 |
| 2024-10-23 | 103.14 | -0.1 |
| 2024-10-16 | 103.49 | 0.0 |
| 2024-10-09 | 103.35 | -0.1 |
| 2024-10-02 | 104.14 | 0.0 |
| 2024-09-25 | 103.93 | -0.2 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 103.36 | 0.2 |
| 2025-05-08 | 103.53 | -0.2 |
| 2025-05-01 | 103.91 | -0.2 |
| 2025-04-24 | 103.76 | 0.1 |
| 2025-04-17 | 103.79 | 0.0 |
| 2025-04-10 | 103.70 | 0.2 |
| 2025-04-03 | 103.95 | 0.4 |
| 2025-03-27 | 103.34 | 0.0 |
| 2025-03-20 | 103.41 | 0.0 |
| 2025-03-13 | 103.39 | 0.1 |
| 2025-03-06 | 103.32 | 0.1 |
| 2025-02-27 | 103.06 | 0.0 |
| 2025-02-20 | 102.75 | 0.0 |
| 2025-02-13 | 102.66 | 0.1 |
| 2025-02-06 | 102.86 | 0.0 |
| 2025-01-30 | 102.89 | 0.0 |
| 2025-01-23 | 102.73 | 0.0 |
| 2025-01-16 | 102.80 | 0.0 |
| 2025-01-09 | 102.78 | 0.0 |
| 2025-01-02 | 102.80 | -0.2 |
| 2024-12-26 | 102.83 | 0.0 |
| 2024-12-19 | 102.84 | 0.2 |
| 2024-12-12 | 102.97 | -0.1 |
| 2024-12-05 | 102.97 | 0.0 |
| 2024-11-21 | 102.55 | -0.1 |
| 2024-11-14 | 102.68 | 0.0 |
| 2024-11-07 | 102.83 | 0.1 |
| 2024-10-31 | 102.97 | 0.0 |
| 2024-10-24 | 103.20 | 0.1 |
| 2024-10-17 | 103.39 | -0.1 |
| 2024-10-10 | 103.38 | 0.0 |
| 2024-10-03 | 103.98 | -0.2 |
| 2024-09-26 | 103.97 | 0.0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-16 | 103.3 | -0.1 |
| 2025-05-09 | 103.6 | 0.0 |
| 2025-05-02 | 103.6 | -0.3 |
| 2025-04-25 | 103.8 | 0.0 |
| 2025-04-11 | 103.5 | -0.2 |
| 2025-04-04 | 104.1 | 0.1 |
| 2025-03-28 | 103.5 | 0.1 |
| 2025-03-21 | 103.4 | 0.0 |
| 2025-03-14 | 103.3 | -0.1 |
| 2025-03-07 | 103.3 | -0.1 |
| 2025-02-28 | 103.2 | 0.2 |
| 2025-02-21 | 102.9 | 0.1 |
| 2025-02-14 | 102.8 | 0.1 |
| 2025-02-07 | 102.7 | -0.1 |
| 2025-01-31 | 102.8 | -0.1 |
| 2025-01-24 | 102.8 | 0.0 |
| 2025-01-17 | 102.7 | -0.1 |
| 2025-01-10 | 102.5 | -0.3 |
| 2025-01-03 | 102.8 | 0.0 |
| 2024-12-27 | 102.8 | 0.0 |
| 2024-12-20 | 102.8 | 0.0 |
| 2024-12-13 | 102.9 | -0.1 |
| 2024-12-06 | 103.1 | 0.1 |
| 2024-11-29 | 102.8 | 0.1 |
| 2024-11-22 | 102.5 | 0.0 |
| 2024-11-15 | 102.7 | 0.0 |
| 2024-11-08 | 102.8 | -0.1 |
| 2024-11-01 | 102.9 | -0.1 |
| 2024-10-25 | 103.1 | -0.1 |
| 2024-10-18 | 103.5 | 0.1 |
| 2024-10-11 | 103.5 | 0.1 |
| 2024-10-04 | 103.5 | -0.4 |
| 2024-09-27 | 104.1 | 0.1 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 104.09 | 2024-09-23 |
| 終値 | 103.3 | 2025-05-16 |
| 期間増減 | -0.8 | - |
| 高値 | 104.18 | 2024-10-01 |
| 安値 | 102.5 | 2025-01-13 |
| 平均 | 103.2 | - |
| 上昇最大 | +0.4 | 2025-04-03 |
| 下落最大 | -0.4 | 2024-10-04 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 8 | 24 | 1.20 | -1.30 | -0.10 |
| 火 | 9 | 25 | 1.00 | -0.60 | 0.40 |
| 水 | 8 | 24 | 0.90 | -2.00 | -1.10 |
| 木 | 10 | 23 | 1.60 | -1.10 | 0.50 |
| 金 | 10 | 23 | 1.10 | -2.20 | -1.10 |
| Total | 45 | 119 | 5.80 | -7.20 | -1.40 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 103.32 | -0.31 |
| 2025-05-05 | 103.63 | -0.33 |
| 2025-04-28 | 103.96 | 0.07 |
| 2025-04-21 | 103.89 | 0.16 |
| 2025-04-14 | 103.73 | -0.21 |
| 2025-04-07 | 103.94 | 0.40 |
| 2025-03-31 | 103.54 | 0.24 |
| 2025-03-24 | 103.30 | 0.10 |
| 2025-03-17 | 103.20 | -0.26 |
| 2025-03-10 | 103.46 | 0.21 |
| 2025-03-03 | 103.25 | 0.32 |
| 2025-02-24 | 102.93 | 0.19 |
| 2025-02-10 | 102.74 | -0.02 |
| 2025-02-03 | 102.76 | -0.15 |
| 2025-01-27 | 102.91 | 0.41 |
| 2025-01-13 | 102.50 | -0.26 |
| 2025-01-06 | 102.76 | -0.22 |
| 2024-12-30 | 102.98 | 0.18 |
| 2024-12-23 | 102.80 | -0.11 |
| 2024-12-16 | 102.91 | -0.15 |
| 2024-12-09 | 103.06 | 0.26 |
| 2024-12-02 | 102.80 | 0.11 |
| 2024-11-25 | 102.69 | 0.01 |
| 2024-11-18 | 102.68 | 0.01 |
| 2024-11-11 | 102.67 | -0.27 |
| 2024-11-04 | 102.94 | -0.11 |
| 2024-10-28 | 103.05 | -0.23 |
| 2024-10-21 | 103.28 | -0.08 |
| 2024-10-14 | 103.36 | -0.03 |
| 2024-10-07 | 103.39 | -0.64 |
| 2024-09-30 | 104.03 | -0.06 |
| 2024-09-23 | 104.09 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 103.29 | -0.44 |
| 2025-05-06 | 103.73 | -0.27 |
| 2025-04-29 | 104.00 | 0.23 |
| 2025-04-22 | 103.77 | 0.04 |
| 2025-04-15 | 103.73 | -0.20 |
| 2025-04-08 | 103.93 | 0.25 |
| 2025-04-01 | 103.68 | 0.31 |
| 2025-03-25 | 103.37 | 0.12 |
| 2025-03-18 | 103.25 | -0.15 |
| 2025-03-11 | 103.40 | 0.10 |
| 2025-03-04 | 103.30 | 0.24 |
| 2025-02-25 | 103.06 | 0.37 |
| 2025-02-18 | 102.69 | -0.01 |
| 2025-02-11 | 102.70 | -0.15 |
| 2025-02-04 | 102.85 | -0.04 |
| 2025-01-28 | 102.89 | 0.16 |
| 2025-01-21 | 102.73 | 0.16 |
| 2025-01-14 | 102.57 | -0.14 |
| 2025-01-07 | 102.71 | -0.26 |
| 2024-12-31 | 102.97 | 0.15 |
| 2024-12-24 | 102.82 | -0.11 |
| 2024-12-17 | 102.93 | -0.10 |
| 2024-12-10 | 103.03 | 0.17 |
| 2024-12-03 | 102.86 | 0.17 |
| 2024-11-26 | 102.69 | -0.01 |
| 2024-11-19 | 102.70 | 0.10 |
| 2024-11-12 | 102.60 | -0.27 |
| 2024-11-05 | 102.87 | -0.21 |
| 2024-10-29 | 103.08 | -0.16 |
| 2024-10-22 | 103.24 | -0.21 |
| 2024-10-15 | 103.45 | 0.02 |
| 2024-10-08 | 103.43 | -0.75 |
| 2024-10-01 | 104.18 | 0.04 |
| 2024-09-24 | 104.14 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 103.21 | -0.52 |
| 2025-05-07 | 103.73 | -0.34 |
| 2025-04-30 | 104.07 | 0.44 |
| 2025-04-23 | 103.63 | -0.18 |
| 2025-04-16 | 103.81 | 0.30 |
| 2025-04-09 | 103.51 | -0.09 |
| 2025-04-02 | 103.60 | 0.28 |
| 2025-03-26 | 103.32 | -0.04 |
| 2025-03-19 | 103.36 | 0.05 |
| 2025-03-12 | 103.31 | 0.05 |
| 2025-03-05 | 103.26 | 0.17 |
| 2025-02-26 | 103.09 | 0.35 |
| 2025-02-19 | 102.74 | 0.19 |
| 2025-02-12 | 102.55 | -0.35 |
| 2025-02-05 | 102.90 | 0.06 |
| 2025-01-29 | 102.84 | 0.14 |
| 2025-01-22 | 102.70 | -0.05 |
| 2025-01-15 | 102.75 | 0.02 |
| 2025-01-08 | 102.73 | 0.04 |
| 2024-12-18 | 102.69 | -0.35 |
| 2024-12-11 | 103.04 | 0.06 |
| 2024-12-04 | 102.98 | 0.21 |
| 2024-11-27 | 102.77 | 0.15 |
| 2024-11-20 | 102.62 | -0.08 |
| 2024-11-13 | 102.70 | -0.05 |
| 2024-11-06 | 102.75 | -0.26 |
| 2024-10-30 | 103.01 | -0.13 |
| 2024-10-23 | 103.14 | -0.35 |
| 2024-10-16 | 103.49 | 0.14 |
| 2024-10-09 | 103.35 | -0.79 |
| 2024-10-02 | 104.14 | 0.21 |
| 2024-09-25 | 103.93 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 103.36 | -0.17 |
| 2025-05-08 | 103.53 | -0.38 |
| 2025-05-01 | 103.91 | 0.15 |
| 2025-04-24 | 103.76 | -0.03 |
| 2025-04-17 | 103.79 | 0.09 |
| 2025-04-10 | 103.70 | -0.25 |
| 2025-04-03 | 103.95 | 0.61 |
| 2025-03-27 | 103.34 | -0.07 |
| 2025-03-20 | 103.41 | 0.02 |
| 2025-03-13 | 103.39 | 0.07 |
| 2025-03-06 | 103.32 | 0.26 |
| 2025-02-27 | 103.06 | 0.31 |
| 2025-02-20 | 102.75 | 0.09 |
| 2025-02-13 | 102.66 | -0.20 |
| 2025-02-06 | 102.86 | -0.03 |
| 2025-01-30 | 102.89 | 0.16 |
| 2025-01-23 | 102.73 | -0.07 |
| 2025-01-16 | 102.80 | 0.02 |
| 2025-01-09 | 102.78 | -0.02 |
| 2025-01-02 | 102.80 | -0.03 |
| 2024-12-26 | 102.83 | -0.01 |
| 2024-12-19 | 102.84 | -0.13 |
| 2024-12-12 | 102.97 | 0.00 |
| 2024-12-05 | 102.97 | 0.42 |
| 2024-11-21 | 102.55 | -0.13 |
| 2024-11-14 | 102.68 | -0.15 |
| 2024-11-07 | 102.83 | -0.14 |
| 2024-10-31 | 102.97 | -0.23 |
| 2024-10-24 | 103.20 | -0.19 |
| 2024-10-17 | 103.39 | 0.01 |
| 2024-10-10 | 103.38 | -0.60 |
| 2024-10-03 | 103.98 | 0.01 |
| 2024-09-26 | 103.97 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-16 | 103.3 | -0.3 |
| 2025-05-09 | 103.6 | -0.1 |
| 2025-05-02 | 103.6 | -0.2 |
| 2025-04-25 | 103.8 | 0.3 |
| 2025-04-11 | 103.5 | -0.6 |
| 2025-04-04 | 104.1 | 0.6 |
| 2025-03-28 | 103.5 | 0.0 |
| 2025-03-21 | 103.4 | 0.2 |
| 2025-03-14 | 103.3 | 0.0 |
| 2025-03-07 | 103.3 | 0.0 |
| 2025-02-28 | 103.2 | 0.3 |
| 2025-02-21 | 102.9 | 0.1 |
| 2025-02-14 | 102.8 | 0.0 |
| 2025-02-07 | 102.7 | -0.1 |
| 2025-01-31 | 102.8 | 0.1 |
| 2025-01-24 | 102.8 | 0.0 |
| 2025-01-17 | 102.7 | 0.2 |
| 2025-01-10 | 102.5 | -0.2 |
| 2025-01-03 | 102.8 | -0.1 |
| 2024-12-27 | 102.8 | 0.0 |
| 2024-12-20 | 102.8 | -0.1 |
| 2024-12-13 | 102.9 | -0.2 |
| 2024-12-06 | 103.1 | 0.2 |
| 2024-11-29 | 102.8 | 0.3 |
| 2024-11-22 | 102.5 | -0.1 |
| 2024-11-15 | 102.7 | -0.1 |
| 2024-11-08 | 102.8 | -0.1 |
| 2024-11-01 | 102.9 | -0.2 |
| 2024-10-25 | 103.1 | -0.3 |
| 2024-10-18 | 103.5 | 0.0 |
| 2024-10-11 | 103.5 | -0.1 |
| 2024-10-04 | 103.5 | -0.6 |
| 2024-09-27 | 104.1 | 0 |
more...
米国債2年 先物 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 17 | 2.67 | -3.44 | -0.77 |
| 火 | 16 | 17 | 2.63 | -3.48 | -0.85 |
| 水 | 17 | 14 | 2.86 | -3.58 | -0.72 |
| 木 | 13 | 19 | 2.22 | -2.83 | -0.61 |
| 金 | 15 | 17 | 2.52 | -3.33 | -0.81 |
| Total | 75 | 84 | 12.90 | -16.66 | -3.76 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
米国債2年 先物 日足チャート
米国債2年 先物 増減値
米国債2年 先物 累計推移
米国債2年 先物 変化率の累計(%)
