国債,金利

TNOTE2Y

チャート
テクニカル
曜日データ
季節性
Update 2026-10-31

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-10-30 - 2026-02-26

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2026-03-02104.270.04
2026-03-09104.05-0.04
2026-03-16103.90-0.01
2026-03-23103.600.17
2026-03-30103.62-0.06
2026-04-06103.62-0.04
2026-04-13103.76-0.06
2026-04-20103.880.12
2026-04-27103.720.08
2026-05-04103.42-0.04
2026-05-11103.450.09
2026-05-18103.180.06
2026-06-01103.290.00
2026-06-08103.11-0.05
2026-06-15103.27-0.04
2026-06-22102.97-0.09
2026-06-29103.200.00
2026-07-06103.110.08
2026-07-13102.84-0.13
2026-07-20102.940.08
2026-07-27102.77-0.08
2026-08-03102.88-0.11
2026-08-10102.92-0.04
2026-08-17103.04-0.01
2026-08-24102.95-0.07
2026-08-31102.770.08
2026-09-14102.280.03
2026-09-21102.090.00
2026-09-28101.87-0.07
2026-10-05101.75-0.09
2026-10-12101.80-0.04
2026-10-19101.930.05
2026-10-26102.040.05
火曜だけClose前日比
2026-03-03104.230.08
2026-03-10104.090.12
2026-03-17103.910.13
2026-03-24103.43-0.11
2026-03-31103.68-0.04
2026-04-07103.66-0.07
2026-04-14103.820.03
2026-04-21103.760.03
2026-04-28103.640.16
2026-05-05103.46-0.13
2026-05-12103.36-0.01
2026-05-19103.12-0.15
2026-05-26103.28-0.03
2026-06-02103.290.05
2026-06-09103.160.01
2026-06-16103.310.22
2026-06-23103.06-0.10
2026-06-30103.200.18
2026-07-07103.030.08
2026-07-14102.97-0.13
2026-07-21102.860.07
2026-07-28102.85-0.06
2026-08-04102.99-0.03
2026-08-11102.96-0.03
2026-08-18103.050.00
2026-08-25103.020.04
2026-09-01102.69-0.01
2026-09-08102.700.05
2026-09-15102.250.13
2026-09-22102.090.18
2026-09-29101.94-0.01
2026-10-06101.84-0.05
2026-10-13101.840.00
2026-10-20101.880.06
2026-10-27101.99-0.01
水曜だけClose前日比
2026-03-04104.150.10
2026-03-11103.970.22
2026-03-18103.780.16
2026-03-25103.540.18
2026-04-01103.72-0.01
2026-04-08103.73-0.03
2026-04-15103.790.03
2026-04-22103.730.05
2026-04-29103.48-0.08
2026-05-06103.590.09
2026-05-13103.370.01
2026-05-20103.270.08
2026-05-27103.31-0.02
2026-06-03103.24-0.06
2026-06-10103.15-0.09
2026-06-17103.090.02
2026-06-24103.16-0.03
2026-07-01103.02-0.07
2026-07-08102.95-0.08
2026-07-15103.100.06
2026-07-22102.790.11
2026-07-29102.91-0.01
2026-08-05103.020.12
2026-08-12102.99-0.12
2026-08-19103.050.01
2026-08-26102.980.00
2026-09-02102.70-0.10
2026-09-09102.650.22
2026-09-16102.12-0.06
2026-09-23101.910.00
2026-09-30101.950.11
2026-10-07101.89-0.01
2026-10-14101.84-0.10
2026-10-21101.82-0.35
2026-10-28102.00-0.14
木曜だけClose前日比
2026-02-26104.33-0.13
2026-03-05104.05-0.07
2026-03-12103.75-0.05
2026-03-19103.620.14
2026-03-26103.36-0.12
2026-04-02103.730.11
2026-04-09103.760.04
2026-04-16103.76-0.15
2026-04-23103.68-0.09
2026-04-30103.560.00
2026-05-07103.50-0.05
2026-05-14103.360.16
2026-05-21103.190.07
2026-05-28103.33-0.02
2026-06-04103.300.20
2026-06-11103.240.01
2026-06-18103.070.10
2026-06-25103.19-0.04
2026-07-02103.09-0.02
2026-07-09103.030.09
2026-07-16103.040.03
2026-07-23102.68-0.06
2026-07-30102.920.12
2026-08-06102.90-0.08
2026-08-13103.110.06
2026-08-20103.040.09
2026-08-27102.980.21
2026-09-03102.800.07
2026-09-10102.430.16
2026-09-17102.180.09
2026-09-24101.91-0.06
2026-10-01101.840.08
2026-10-08101.900.06
2026-10-15101.94-0.03
2026-10-22102.170.08
2026-10-29102.14-0.12
金曜だけClose前日比
2026-02-27104.460.19
2026-03-06104.120.07
2026-03-13103.80-0.10
2026-03-20103.48-0.12
2026-03-27103.48-0.14
2026-04-10103.72-0.04
2026-04-17103.910.03
2026-04-24103.770.05
2026-05-01103.560.14
2026-05-08103.550.10
2026-05-15103.200.02
2026-05-22103.12-0.16
2026-05-29103.350.06
2026-06-05103.10-0.01
2026-06-12103.23-0.04
2026-06-26103.230.03
2026-07-10102.940.10
2026-07-17103.010.07
2026-07-24102.74-0.03
2026-07-31102.80-0.08
2026-08-07102.980.06
2026-08-14103.050.01
2026-08-21102.950.00
2026-08-28102.770.00
2026-09-04102.730.03
2026-09-11102.27-0.01
2026-09-18102.090.00
2026-09-25101.970.10
2026-10-02101.760.01
2026-10-09101.840.04
2026-10-16101.970.04
2026-10-23102.090.05
2026-10-30102.260

more...

全期間データ(共通)

項目データ日付
始値102.262026-10-30
終値104.332026-02-26
期間増減+2.07-
高値104.462026-02-27
安値101.752026-10-05
平均103.03-
上昇最大+0.222026-03-11
下落最大-0.352026-10-21

上昇 | 下降

曜日回数合計値増減
月12 | 210.93 | -1.07-0.14
火17 | 181.62 | -0.970.65
水16 | 191.57 | -1.360.21
木20 | 161.97 | -1.090.88
金19 | 141.20 | -0.730.47
Total84 | 887.29 | -5.222.07

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2026-03-02104.270.22
2026-03-09104.050.15
2026-03-16103.900.30
2026-03-23103.60-0.02
2026-03-30103.620.00
2026-04-06103.62-0.14
2026-04-13103.76-0.12
2026-04-20103.880.16
2026-04-27103.720.30
2026-05-04103.42-0.03
2026-05-11103.450.27
2026-05-18103.18-0.11
2026-06-01103.290.18
2026-06-08103.11-0.16
2026-06-15103.270.30
2026-06-22102.97-0.23
2026-06-29103.200.09
2026-07-06103.110.27
2026-07-13102.84-0.10
2026-07-20102.940.17
2026-07-27102.77-0.11
2026-08-03102.88-0.04
2026-08-10102.92-0.12
2026-08-17103.040.09
2026-08-24102.950.18
2026-08-31102.770.49
2026-09-14102.280.19
2026-09-21102.090.22
2026-09-28101.870.12
2026-10-05101.75-0.05
2026-10-12101.80-0.13
2026-10-19101.93-0.11
2026-10-26102.040
火曜だけClose前週比
2026-03-03104.230.14
2026-03-10104.090.18
2026-03-17103.910.48
2026-03-24103.43-0.25
2026-03-31103.680.02
2026-04-07103.66-0.16
2026-04-14103.820.06
2026-04-21103.760.12
2026-04-28103.640.18
2026-05-05103.460.10
2026-05-12103.360.24
2026-05-19103.12-0.16
2026-05-26103.28-0.01
2026-06-02103.290.13
2026-06-09103.16-0.15
2026-06-16103.310.25
2026-06-23103.06-0.14
2026-06-30103.200.17
2026-07-07103.030.06
2026-07-14102.970.11
2026-07-21102.860.01
2026-07-28102.85-0.14
2026-08-04102.990.03
2026-08-11102.96-0.09
2026-08-18103.050.03
2026-08-25103.020.33
2026-09-01102.69-0.01
2026-09-08102.700.45
2026-09-15102.250.16
2026-09-22102.090.15
2026-09-29101.940.10
2026-10-06101.840.00
2026-10-13101.84-0.04
2026-10-20101.88-0.11
2026-10-27101.990
水曜だけClose前週比
2026-03-04104.150.18
2026-03-11103.970.19
2026-03-18103.780.24
2026-03-25103.54-0.18
2026-04-01103.72-0.01
2026-04-08103.73-0.06
2026-04-15103.790.06
2026-04-22103.730.25
2026-04-29103.48-0.11
2026-05-06103.590.22
2026-05-13103.370.10
2026-05-20103.27-0.04
2026-05-27103.310.07
2026-06-03103.240.09
2026-06-10103.150.06
2026-06-17103.09-0.07
2026-06-24103.160.14
2026-07-01103.020.07
2026-07-08102.95-0.15
2026-07-15103.100.31
2026-07-22102.79-0.12
2026-07-29102.91-0.11
2026-08-05103.020.03
2026-08-12102.99-0.06
2026-08-19103.050.07
2026-08-26102.980.28
2026-09-02102.700.05
2026-09-09102.650.53
2026-09-16102.120.21
2026-09-23101.91-0.04
2026-09-30101.950.06
2026-10-07101.890.05
2026-10-14101.840.02
2026-10-21101.82-0.18
2026-10-28102.000
木曜だけClose前週比
2026-02-26104.330.28
2026-03-05104.050.30
2026-03-12103.750.13
2026-03-19103.620.26
2026-03-26103.36-0.37
2026-04-02103.73-0.03
2026-04-09103.760.00
2026-04-16103.760.08
2026-04-23103.680.12
2026-04-30103.560.06
2026-05-07103.500.14
2026-05-14103.360.17
2026-05-21103.19-0.14
2026-05-28103.330.03
2026-06-04103.300.06
2026-06-11103.240.17
2026-06-18103.07-0.12
2026-06-25103.190.10
2026-07-02103.090.06
2026-07-09103.03-0.01
2026-07-16103.040.36
2026-07-23102.68-0.24
2026-07-30102.920.02
2026-08-06102.90-0.21
2026-08-13103.110.07
2026-08-20103.040.06
2026-08-27102.980.18
2026-09-03102.800.37
2026-09-10102.430.25
2026-09-17102.180.27
2026-09-24101.910.07
2026-10-01101.84-0.06
2026-10-08101.90-0.04
2026-10-15101.94-0.23
2026-10-22102.170.03
2026-10-29102.140
金曜だけClose前週比
2026-02-27104.460.34
2026-03-06104.120.32
2026-03-13103.800.32
2026-03-20103.480.00
2026-03-27103.48-0.24
2026-04-10103.72-0.19
2026-04-17103.910.14
2026-04-24103.770.21
2026-05-01103.560.01
2026-05-08103.550.35
2026-05-15103.200.08
2026-05-22103.12-0.23
2026-05-29103.350.25
2026-06-05103.10-0.13
2026-06-12103.230.00
2026-06-26103.230.29
2026-07-10102.94-0.07
2026-07-17103.010.27
2026-07-24102.74-0.06
2026-07-31102.80-0.18
2026-08-07102.98-0.07
2026-08-14103.050.10
2026-08-21102.950.18
2026-08-28102.770.04
2026-09-04102.730.46
2026-09-11102.270.18
2026-09-18102.090.12
2026-09-25101.970.21
2026-10-02101.76-0.08
2026-10-09101.84-0.13
2026-10-16101.97-0.12
2026-10-23102.09-0.17
2026-10-30102.260

more...

米国債2年 先物 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月17 | 153.70 | -1.472.23
火22 | 123.50 | -1.262.24
水22 | 123.28 | -1.132.15
木24 | 113.64 | -1.452.19
金18 | 143.87 | -1.672.20
Total103 | 6417.99 | -6.9811.01

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

米国債2年 先物 日足チャート

米国債2年 先物 日足チャート

米国債2年 先物 増減値

米国債2年 先物 増減値

米国債2年 先物 累計推移

米国債2年 先物 累計推移

米国債2年 先物 変化率の累計(%)

米国債2年 先物 変化率の累計(%)