TNOTE2Y

Update 2025-02-14
【米国債2年 先物 テクニカル評価まとめ】
2025-02-13移動平均線ボリンジャーバンド一目均衡表RSIMACDストキャスティクス
102.66✕✕✕-1σ✕◯✕45.5✕✕✕◯✕✕
スワイプ

移動平均線▶▶

米国債2年 先物 移動平均線(日足)

◀◀ボリンジャーバンド▶▶

米国債2年 先物 ボリンジャーバンド(日足)

◀◀一目均衡表

米国債2年 先物 一目均衡表(日足)

RSI▶▶

米国債2年 先物 RSI(日足)

◀◀MACD▶▶

米国債2年 先物 MACD(日足)

◀◀ストキャスティクス

米国債2年 先物 ストキャスティクス(日足)

日付推移と独自評価

▼評価するテクニカルを選べます

移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス

単純移動平均線
(SMA:Simple Moving Average)

終値が
MA(5)より上?
終値が
MA(20)より上?
MA(5)が
MA(20)より上?

Update 2025-02-13

米国債2年 先物 移動平均線(日足)

米国債2年 先物 移動平均線(日足)
日足終値評価MA(5)MA(20)
2025-02-13102.66✕✕✕102.68102.78
2025-02-12102.55✕✕✕102.72102.78
2025-02-11102.7✕✕◯102.79102.78
2025-02-10102.74✕✕◯102.81102.77
2025-02-07102.72✕✕◯102.82102.76
2025-02-06102.86◯◯◯102.84102.76
2025-02-05102.9◯◯◯102.84102.76
2025-02-04102.85◯◯◯102.83102.75
2025-02-03102.76✕◯◯102.84102.74
2025-01-31102.81✕◯◯102.87102.74
2025-01-30102.89◯◯◯102.86102.74
2025-01-29102.84◯◯◯102.82102.75
2025-01-28102.89◯◯◯102.79102.75
2025-01-27102.91◯◯◯102.76102.75
2025-01-24102.75◯✕✕102.73102.75
2025-01-23102.73✕✕✕102.74102.75
2025-01-22102.7✕✕✕102.74102.75
2025-01-21102.73◯✕✕102.72102.76
2025-01-17102.73◯✕✕102.67102.77
2025-01-16102.8◯◯✕102.63102.76
【日付】

米国債2年 先物 移動平均線(週足)

米国債2年 先物 移動平均線(週足)
週足終値評価MA(5)MA(20)
2025-02-10102.66✕✕✕102.74102.89
2025-02-03102.72◯✕✕102.71102.97
2025-01-27102.81◯✕✕102.71103.03
2025-01-20102.75◯✕✕102.72103.09
2025-01-13102.73✕✕✕102.73103.15
2025-01-06102.51✕✕✕102.76103.17
2024-12-30102.75✕✕✕102.88103.22
2024-12-23102.84✕✕✕102.89103.24
2024-12-16102.83✕✕✕102.83103.25
2024-12-09102.89◯✕✕102.8103.29
2024-12-02103.07◯✕✕102.77103.28
2024-11-25102.84◯✕✕102.74103.25
2024-11-18102.53✕✕✕102.8103.23
2024-11-11102.65✕✕✕102.98103.22
2024-11-04102.77✕✕✕103.15103.19
2024-10-28102.9✕✕◯103.3103.15
2024-10-21103.13✕◯◯103.54103.1
2024-10-14103.45✕◯◯103.73103.03
2024-10-07103.48✕◯◯103.84102.93
2024-09-30103.54✕◯◯103.92102.83
【日付】

米国債2年 先物 移動平均線(月足)

米国債2年 先物 移動平均線(月足)
月足終値評価MA(5)MA(20)
2025-02-01102.66✕◯◯102.85102.31
2025-01-01102.81✕◯◯103.12102.26
2024-12-01102.97✕◯◯103.22102.24
2024-11-01102.84✕◯◯103.16102.24
2024-10-01102.97✕◯◯102.99102.25
2024-09-01104.03◯◯◯102.7102.19
2024-08-01103.27◯◯◯102.16102.13
2024-07-01102.68◯◯✕101.93102.09
2024-06-01102.01◯✕✕101.78102.07
2024-05-01101.52✕✕✕101.95102.08
2024-04-01101.33✕✕◯102.2102.15
2024-03-01102.12✕✕✕102.3102.3
2024-02-01101.93✕✕✕102.11102.46
2024-01-01102.83◯◯✕102.02102.62
2023-12-01102.8◯◯✕101.76102.78
2023-11-01101.79◯✕✕101.5102.91
2023-10-01101.21✕✕✕101.47103.15
2023-09-01101.48✕✕✕101.69103.49
2023-08-01101.51✕✕✕102.01103.83
2023-07-01101.52✕✕✕102.31104.23
【日付】

ボリンジャーバンド(Bollinger Band)

終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示
-1σ

Update 2025-02-13

米国債2年 先物 ボリンジャーバンド(日足)

米国債2年 先物 ボリンジャーバンド(日足)
日足終値評価+3σ+2σ+1σMA20-1σ-2σ-3σ
2025-02-13102.66-1σ103.06102.96102.87102.78102.68102.59102.5
2025-02-12102.55-2σ103.05102.96102.87102.78102.69102.6102.51
2025-02-11102.7-0σ103.04102.96102.87102.78102.69102.61102.52
2025-02-10102.74-0σ103.09102.98102.88102.77102.67102.56102.45
2025-02-07102.72-0σ103.12103.0102.88102.76102.64102.52102.4
2025-02-06102.86103.13103.01102.88102.76102.64102.52102.4
2025-02-05102.9103.11102.99102.88102.76102.64102.52102.4
2025-02-04102.85103.09102.98102.86102.75102.63102.52102.41
2025-02-03102.76103.08102.97102.86102.74102.63102.52102.41
2025-01-31102.81103.08102.97102.85102.74102.63102.52102.41
2025-01-30102.89103.08102.97102.85102.74102.63102.52102.41
2025-01-29102.84103.1102.98102.86102.75102.63102.51102.39
2025-01-28102.89103.14103.01102.88102.75102.63102.5102.37
2025-01-27102.91103.13103.0102.88102.75102.63102.5102.38
2025-01-24102.75103.11102.99102.87102.75102.63102.5102.38
2025-01-23102.73-0σ103.12103.0102.87102.75102.63102.51102.38
2025-01-22102.7-0σ103.12103.0102.88102.75102.63102.51102.39
2025-01-21102.73-0σ103.13103.01102.88102.76102.64102.51102.39
2025-01-17102.73-0σ103.14103.01102.89102.77102.64102.52102.39
2025-01-16102.8103.14103.01102.89102.76102.64102.51102.39
【日付】

米国債2年 先物 ボリンジャーバンド(週足)

米国債2年 先物 ボリンジャーバンド(週足)
週足終値評価+3σ+2σ+1σMA20-1σ-2σ-3σ
2025-02-10102.66-0σ103.78103.49103.19102.89102.6102.3102.0
2025-02-03102.72-0σ104.16103.76103.36102.97102.57102.17101.77
2025-01-27102.81-0σ104.43103.96103.5103.03102.57102.1101.64
2025-01-20102.75-0σ104.62104.11103.6103.09102.58102.08101.57
2025-01-13102.73-0σ104.73104.2103.68103.15102.62102.09101.56
2025-01-06102.51-1σ104.73104.21103.69103.17102.65102.13101.61
2024-12-30102.75-0σ104.71104.21103.71103.22102.72102.22101.73
2024-12-23102.84-0σ104.69104.21103.72103.24102.75102.27101.78
2024-12-16102.83-0σ104.68104.21103.73103.25102.78102.3101.82
2024-12-09102.89-0σ104.7104.23103.76103.29102.82102.35101.88
2024-12-02103.07-0σ104.74104.25103.77103.28102.79102.3101.81
2024-11-25102.84-0σ104.8104.29103.77103.25102.73102.21101.69
2024-11-18102.53-1σ104.83104.3103.77103.23102.7102.17101.64
2024-11-11102.65-1σ104.87104.32103.77103.22102.68102.13101.58
2024-11-04102.77-0σ104.99104.39103.79103.19102.59101.99101.39
2024-10-28102.9-0σ105.12104.46103.81103.15102.5101.84101.18
2024-10-21103.13105.22104.52103.81103.1102.4101.69100.98
2024-10-14103.45105.36104.58103.81103.03102.25101.48100.7
2024-10-07103.48105.45104.61103.77102.93102.09101.26100.42
2024-09-30103.54105.5104.61103.72102.83101.94101.05100.16
【日付】

米国債2年 先物 ボリンジャーバンド(月足)

米国債2年 先物 ボリンジャーバンド(月足)
月足終値評価+3σ+2σ+1σMA20-1σ-2σ-3σ
2025-02-01102.66104.63103.86103.09102.31101.54100.77100.0
2025-01-01102.81104.61103.83103.05102.26101.48100.799.92
2024-12-01102.97104.55103.78103.01102.24101.47100.6999.92
2024-11-01102.84104.57103.8103.02102.24101.47100.6999.91
2024-10-01102.97104.61103.83103.04102.25101.47100.6899.89
2024-09-01104.03104.52103.74102.97102.19101.41100.6399.86
2024-08-01103.27104.13103.46102.79102.13101.46100.8100.13
2024-07-01102.68103.94103.32102.71102.09101.47100.86100.24
2024-06-01102.01-0σ103.89103.28102.68102.07101.47100.86100.26
2024-05-01101.52-0σ103.9103.29102.69102.08101.48100.87100.27
2024-04-01101.33-1σ104.01103.39102.77102.15101.53100.92100.3
2024-03-01102.12-0σ104.55103.8103.05102.3101.55100.8100.05
2024-02-01101.93-0σ105.43104.44103.45102.46101.46100.4799.48
2024-01-01102.83106.13104.96103.79102.62101.46100.2999.12
2023-12-01102.8106.96105.57104.17102.78101.39100.098.61
2023-11-01101.79-0σ107.44105.93104.42102.91101.499.8998.38
2023-10-01101.21-1σ108.23106.53104.84103.15101.4699.7798.08
2023-09-01101.48-1σ109.32107.37105.43103.49101.5599.6197.66
2023-08-01101.51-1σ110.32108.15105.99103.83101.6799.5197.35
2023-07-01101.52-1σ111.51109.08106.66104.23101.899.3896.95
【日付】

一目均衡表(Ichimoku Cloud)

終値が
雲より上?
(雲の中は△)
転換線が
基準線より上?
終値が
遅行線より上?

※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます

米国債2年 先物 一目均衡表(日足)

米国債2年 先物 一目均衡表(日足)
日足終値評価基準転換先行1先行2遅効
2025-02-13102.66✕◯✕102.71102.74102.85102.78102.71
2025-02-12102.55✕◯✕102.71102.74102.87102.8102.76
2025-02-11102.7✕◯✕102.71102.82102.86102.88102.75
2025-02-10102.74✕◯✕102.71102.82102.85102.88102.8
2025-02-07102.72✕◯✕102.71102.83102.82102.9102.97
2025-02-06102.86△◯✕102.71102.84102.82102.91102.98
2025-02-05102.9△◯◯102.73102.83102.8102.91102.84
2025-02-04102.85△◯◯102.73102.81102.82102.91102.83
2025-02-03102.76✕◯✕102.73102.81102.83102.91102.82
2025-01-31102.81✕◯◯102.73102.81102.84102.91102.8
2025-01-30102.89△◯◯102.73102.81102.84102.91102.83
2025-01-29102.84✕◯✕102.73102.8102.84102.91102.84
2025-01-28102.89△◯◯102.73102.75102.84102.92102.69
2025-01-27102.91△✕✕102.73102.72102.89103.16102.93
2025-01-24102.75✕✕✕102.73102.65102.88103.22102.91
2025-01-23102.73✕✕✕102.73102.65102.88103.26102.89
2025-01-22102.7✕✕✕102.73102.65102.86103.29102.97
2025-01-21102.73✕✕✕102.75102.65102.85103.29103.04
2025-01-17102.73✕✕✕102.77102.64102.84103.29103.03
2025-01-16102.8✕✕✕102.77102.64102.84103.29103.06
【日付】

米国債2年 先物 一目均衡表(週足)

米国債2年 先物 一目均衡表(週足)
週足終値評価基準転換先行1先行2遅効
2025-02-10102.66△✕✕103.29102.73102.79102.46103.13
2025-02-03102.72△✕✕103.29102.77102.73102.46103.19
2025-01-27102.81◯✕✕103.29102.77102.53102.28103.58
2025-01-20102.75◯✕◯103.29102.77102.08102.05102.6
2025-01-13102.73◯✕◯103.29102.77102.08102.05102.47
2025-01-06102.51◯✕✕103.29102.8102.08102.05102.58
2024-12-30102.75◯✕◯103.25102.8102.03102.05102.33
2024-12-23102.84◯✕◯103.12102.73101.98102.05102.01
2024-12-16102.83◯✕◯103.08102.88101.98102.05101.95
2024-12-09102.89◯✕◯103.08102.91101.96102.05101.96
2024-12-02103.07◯✕◯102.96102.92101.96102.05101.66
2024-11-25102.84◯◯◯102.92103.29102.02102.05101.52
2024-11-18102.53◯◯◯102.8103.29102.06102.05101.46
2024-11-11102.65◯◯◯102.8103.29102.06102.05101.7
2024-11-04102.77◯◯◯102.8103.29102.03102.09101.64
2024-10-28102.9◯◯◯102.8103.29102.03102.24101.76
2024-10-21103.13◯◯◯102.8103.68102.04102.41101.42
2024-10-14103.45◯◯◯102.8103.69102.03102.41101.52
2024-10-07103.48◯◯◯102.8103.66101.99102.41101.69
2024-09-30103.54◯◯◯102.8103.66102.1102.41102.02
【日付】

RSI(Relative Strength Index)

RSI
45.5

Update 2025-02-13

米国債2年 先物 RSI(日足)

米国債2年 先物 RSI(日足)
日足終値RSIダイバージェンス
2025-02-13102.6645.5-
2025-02-12102.5541.0線表示
2025-02-11102.750.0線表示
2025-02-10102.7450.7線表示
2025-02-07102.7249.3線表示
2025-02-06102.8653.9線表示
2025-02-05102.959.8線表示
2025-02-04102.8565.8線表示
2025-02-03102.7664.7線表示
2025-01-31102.8168.4-
2025-01-30102.8955.6-
2025-01-29102.8455.6-
2025-01-28102.8958.8-
2025-01-27102.9157.2-
2025-01-24102.7550.5-
2025-01-23102.7345.7-
2025-01-22102.736.9-
2025-01-21102.7337.6-
2025-01-17102.7345.4-
2025-01-16102.848.8-
【日付】

米国債2年 先物 RSI(週足)

米国債2年 先物 RSI(週足)
週足終値RSI
2025-02-10102.6647.0
2025-02-03102.7245.3
2025-01-27102.8142.1
2025-01-20102.7534.7
2025-01-13102.7333.7
2025-01-06102.5125.8
2024-12-30102.7522.3
2024-12-23102.8423.8
2024-12-16102.8326.3
2024-12-09102.8931.5
2024-12-02103.0746.6
2024-11-25102.8440.6
2024-11-18102.5339.1
2024-11-11102.6540.0
2024-11-04102.7736.4
2024-10-28102.953.9
2024-10-21103.1358.9
2024-10-14103.4562.4
2024-10-07103.4865.4
2024-09-30103.5469.2
【日付】

米国債2年 先物 RSI(月足)

米国債2年 先物 RSI(月足)
月足終値RSI
2025-02-01102.6648.8
2025-01-01102.8157.2
2024-12-01102.9761.7
2024-11-01102.8458.8
2024-10-01102.9759.6
2024-09-01104.0369.3
2024-08-01103.2763.8
2024-07-01102.6853.4
2024-06-01102.0141.1
2024-05-01101.5236.4
2024-04-01101.3347.5
2024-03-01102.1245.1
2024-02-01101.9346.1
2024-01-01102.8353.5
2023-12-01102.854.6
2023-11-01101.7941.1
2023-10-01101.2128.6
2023-09-01101.4826.1
2023-08-01101.5126.0
2023-07-01101.5223.8
【日付】

MACD
(Moving Average Convergence Divergence)

MACDが
Signalより上?
MACDが
0より上?
Signalが
0より上?

Update 2025-02-13

米国債2年 先物 MACD(日足)

米国債2年 先物 MACD(日足)
日足終値評価MACDSignal
2025-02-13102.66✕✕✕-0.03-0.01
2025-02-12102.55✕✕✕-0.02-0.0
2025-02-11102.7✕✕✕-0.010.0
2025-02-10102.74✕✕✕0.00.0
2025-02-07102.72◯◯✕0.010.0
2025-02-06102.86◯◯✕0.020.0
2025-02-05102.9◯◯✕0.02-0.0
2025-02-04102.85◯◯✕0.01-0.01
2025-02-03102.76◯✕✕0.0-0.01
2025-01-31102.81◯◯✕0.01-0.01
2025-01-30102.89◯◯✕0.01-0.02
2025-01-29102.84◯✕✕0.0-0.03
2025-01-28102.89◯✕✕-0.01-0.03
2025-01-27102.91◯✕✕-0.02-0.04
2025-01-24102.75◯✕✕-0.03-0.04
2025-01-23102.73◯✕✕-0.04-0.05
2025-01-22102.7◯✕✕-0.04-0.05
2025-01-21102.73✕✕✕-0.05-0.05
2025-01-17102.73✕✕✕-0.05-0.05
2025-01-16102.8✕✕✕-0.06-0.05
【日付】

米国債2年 先物 MACD(週足)

米国債2年 先物 MACD(週足)
週足終値評価MACDSignal
2025-02-10102.66✕✕◯-0.040.01
2025-02-03102.72✕✕◯-0.030.02
2025-01-27102.81✕✕◯-0.030.03
2025-01-20102.75✕✕◯-0.030.05
2025-01-13102.73✕✕◯-0.020.07
2025-01-06102.51✕✕◯-0.010.09
2024-12-30102.75✕◯◯0.020.12
2024-12-23102.84✕◯◯0.040.14
2024-12-16102.83✕◯◯0.060.16
2024-12-09102.89✕◯◯0.080.19
2024-12-02103.07✕◯◯0.090.22
2024-11-25102.84✕◯◯0.10.25
2024-11-18102.53✕◯◯0.120.29
2024-11-11102.65✕◯◯0.190.33
2024-11-04102.77✕◯◯0.250.36
2024-10-28102.9✕◯◯0.320.39
2024-10-21103.13✕◯◯0.380.41
2024-10-14103.45◯◯◯0.440.42
2024-10-07103.48◯◯◯0.470.42
2024-09-30103.54◯◯◯0.510.4
【日付】

米国債2年 先物 MACD(月足)

米国債2年 先物 MACD(月足)
月足終値評価MACDSignal
2025-02-01102.66◯✕✕-0.32-0.57
2025-01-01102.81◯✕✕-0.34-0.63
2024-12-01102.97◯✕✕-0.37-0.71
2024-11-01102.84◯✕✕-0.43-0.79
2024-10-01102.97◯✕✕-0.48-0.88
2024-09-01104.03◯✕✕-0.55-0.98
2024-08-01103.27◯✕✕-0.74-1.09
2024-07-01102.68◯✕✕-0.9-1.18
2024-06-01102.01◯✕✕-1.02-1.25
2024-05-01101.52◯✕✕-1.1-1.3
2024-04-01101.33◯✕✕-1.13-1.35
2024-03-01102.12◯✕✕-1.14-1.4
2024-02-01101.93◯✕✕-1.22-1.47
2024-01-01102.83◯✕✕-1.27-1.53
2023-12-01102.8◯✕✕-1.42-1.6
2023-11-01101.79◯✕✕-1.58-1.64
2023-10-01101.21✕✕✕-1.66-1.66
2023-09-01101.48✕✕✕-1.68-1.66
2023-08-01101.51✕✕✕-1.71-1.65
2023-07-01101.52✕✕✕-1.73-1.64
【日付】

ストキャスティクス(Stochastics)

%Dが
%SDより上?
%Dが
50より上?
%SDが
50より上?

※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています

米国債2年 先物 ストキャスティクス(日足)

米国債2年 先物 ストキャスティクス(日足)
日足終値評価%K%D%SD
2025-02-13102.66◯✕✕32.516.113.5
2025-02-12102.55✕✕✕8.811.818.4
2025-02-11102.7✕✕✕6.912.831.3
2025-02-10102.74✕✕✕19.730.849.5
2025-02-07102.72✕◯◯11.650.458.1
2025-02-06102.86◯◯◯61.067.257.0
2025-02-05102.9◯◯◯78.756.752.1
2025-02-04102.85✕✕◯62.046.954.5
2025-02-03102.76✕◯◯29.652.664.0
2025-01-31102.81✕◯◯49.363.972.8
2025-01-30102.89✕◯◯78.975.479.3
2025-01-29102.84✕◯◯63.679.180.5
2025-01-28102.89◯◯◯83.883.577.5
2025-01-27102.91◯◯◯89.778.972.2
2025-01-24102.75◯◯◯77.070.068.8
2025-01-23102.73✕◯◯70.067.771.9
2025-01-22102.7✕◯◯63.068.876.3
2025-01-21102.73◯◯◯70.079.175.2
2025-01-17102.73◯◯◯73.581.261.3
2025-01-16102.8◯◯✕93.865.338.3
【日付】

米国債2年 先物 ストキャスティクス(週足)

米国債2年 先物 ストキャスティクス(週足)
週足終値評価%K%D%SD
2025-02-10102.66✕✕✕37.945.547.8
2025-02-03102.72◯✕✕42.348.743.0
2025-01-27102.81◯✕✕56.449.336.6
2025-01-20102.75✕✕✕47.231.132.0
2025-01-13102.73✕✕✕44.229.338.3
2025-01-06102.51✕✕✕2.035.546.0
2024-12-30102.75✕◯◯41.750.251.7
2024-12-23102.84◯◯◯62.852.450.3
2024-12-16102.83◯◯✕46.152.344.1
2024-12-09102.89◯✕✕48.446.132.9
2024-12-02103.07◯✕✕62.633.823.5
2024-11-25102.84✕✕✕27.318.920.1
2024-11-18102.53✕✕✕11.617.720.2
2024-11-11102.65◯✕✕17.723.921.4
2024-11-04102.77✕✕✕23.719.121.0
2024-10-28102.9✕✕✕30.321.126.2
2024-10-21103.13✕✕✕3.422.738.4
2024-10-14103.45✕✕◯29.734.857.1
2024-10-07103.48✕◯◯35.057.678.2
2024-09-30103.54✕◯◯39.878.791.0
【日付】

米国債2年 先物 ストキャスティクス(月足)

米国債2年 先物 ストキャスティクス(月足)
月足終値評価%K%D%SD
2025-02-01102.66✕✕◯40.749.052.0
2025-01-01102.81✕◯◯50.652.758.3
2024-12-01102.97✕◯◯55.954.465.8
2024-11-01102.84✕◯◯51.567.874.9
2024-10-01102.97◯◯◯55.975.174.2
2024-09-01104.03◯◯◯96.181.865.9
2024-08-01103.27◯◯✕73.465.848.9
2024-07-01102.68◯◯✕75.850.137.7
2024-06-01102.01✕✕✕48.330.733.9
2024-05-01101.52✕✕✕26.232.441.7
2024-04-01101.33✕✕✕17.738.549.6
2024-03-01102.12◯◯◯53.254.153.6
2024-02-01101.93◯◯✕44.756.246.2
2024-01-01102.83◯◯✕64.450.432.9
2023-12-01102.8◯✕✕59.531.820.1
2023-11-01101.79◯✕✕27.316.413.9
2023-10-01101.21✕✕✕8.712.113.2
2023-09-01101.48✕✕✕13.313.315.9
2023-08-01101.51✕✕✕14.214.121.9
2023-07-01101.52✕✕✕12.320.430.8
【日付】