2025-02-13 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
---|---|---|---|---|---|---|
102.66 | ✕✕✕ | -1σ | ✕◯✕ | 45.5 | ✕✕✕ | ◯✕✕ |
▼評価するテクニカルを選べます
終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
✕ | ✕ | ✕ |
Update 2025-02-13
日足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-02-13 | 102.66 | ✕✕✕ | 102.68 | 102.78 |
2025-02-12 | 102.55 | ✕✕✕ | 102.72 | 102.78 |
2025-02-11 | 102.7 | ✕✕◯ | 102.79 | 102.78 |
2025-02-10 | 102.74 | ✕✕◯ | 102.81 | 102.77 |
2025-02-07 | 102.72 | ✕✕◯ | 102.82 | 102.76 |
2025-02-06 | 102.86 | ◯◯◯ | 102.84 | 102.76 |
2025-02-05 | 102.9 | ◯◯◯ | 102.84 | 102.76 |
2025-02-04 | 102.85 | ◯◯◯ | 102.83 | 102.75 |
2025-02-03 | 102.76 | ✕◯◯ | 102.84 | 102.74 |
2025-01-31 | 102.81 | ✕◯◯ | 102.87 | 102.74 |
2025-01-30 | 102.89 | ◯◯◯ | 102.86 | 102.74 |
2025-01-29 | 102.84 | ◯◯◯ | 102.82 | 102.75 |
2025-01-28 | 102.89 | ◯◯◯ | 102.79 | 102.75 |
2025-01-27 | 102.91 | ◯◯◯ | 102.76 | 102.75 |
2025-01-24 | 102.75 | ◯✕✕ | 102.73 | 102.75 |
2025-01-23 | 102.73 | ✕✕✕ | 102.74 | 102.75 |
2025-01-22 | 102.7 | ✕✕✕ | 102.74 | 102.75 |
2025-01-21 | 102.73 | ◯✕✕ | 102.72 | 102.76 |
2025-01-17 | 102.73 | ◯✕✕ | 102.67 | 102.77 |
2025-01-16 | 102.8 | ◯◯✕ | 102.63 | 102.76 |
週足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-02-10 | 102.66 | ✕✕✕ | 102.74 | 102.89 |
2025-02-03 | 102.72 | ◯✕✕ | 102.71 | 102.97 |
2025-01-27 | 102.81 | ◯✕✕ | 102.71 | 103.03 |
2025-01-20 | 102.75 | ◯✕✕ | 102.72 | 103.09 |
2025-01-13 | 102.73 | ✕✕✕ | 102.73 | 103.15 |
2025-01-06 | 102.51 | ✕✕✕ | 102.76 | 103.17 |
2024-12-30 | 102.75 | ✕✕✕ | 102.88 | 103.22 |
2024-12-23 | 102.84 | ✕✕✕ | 102.89 | 103.24 |
2024-12-16 | 102.83 | ✕✕✕ | 102.83 | 103.25 |
2024-12-09 | 102.89 | ◯✕✕ | 102.8 | 103.29 |
2024-12-02 | 103.07 | ◯✕✕ | 102.77 | 103.28 |
2024-11-25 | 102.84 | ◯✕✕ | 102.74 | 103.25 |
2024-11-18 | 102.53 | ✕✕✕ | 102.8 | 103.23 |
2024-11-11 | 102.65 | ✕✕✕ | 102.98 | 103.22 |
2024-11-04 | 102.77 | ✕✕✕ | 103.15 | 103.19 |
2024-10-28 | 102.9 | ✕✕◯ | 103.3 | 103.15 |
2024-10-21 | 103.13 | ✕◯◯ | 103.54 | 103.1 |
2024-10-14 | 103.45 | ✕◯◯ | 103.73 | 103.03 |
2024-10-07 | 103.48 | ✕◯◯ | 103.84 | 102.93 |
2024-09-30 | 103.54 | ✕◯◯ | 103.92 | 102.83 |
月足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-02-01 | 102.66 | ✕◯◯ | 102.85 | 102.31 |
2025-01-01 | 102.81 | ✕◯◯ | 103.12 | 102.26 |
2024-12-01 | 102.97 | ✕◯◯ | 103.22 | 102.24 |
2024-11-01 | 102.84 | ✕◯◯ | 103.16 | 102.24 |
2024-10-01 | 102.97 | ✕◯◯ | 102.99 | 102.25 |
2024-09-01 | 104.03 | ◯◯◯ | 102.7 | 102.19 |
2024-08-01 | 103.27 | ◯◯◯ | 102.16 | 102.13 |
2024-07-01 | 102.68 | ◯◯✕ | 101.93 | 102.09 |
2024-06-01 | 102.01 | ◯✕✕ | 101.78 | 102.07 |
2024-05-01 | 101.52 | ✕✕✕ | 101.95 | 102.08 |
2024-04-01 | 101.33 | ✕✕◯ | 102.2 | 102.15 |
2024-03-01 | 102.12 | ✕✕✕ | 102.3 | 102.3 |
2024-02-01 | 101.93 | ✕✕✕ | 102.11 | 102.46 |
2024-01-01 | 102.83 | ◯◯✕ | 102.02 | 102.62 |
2023-12-01 | 102.8 | ◯◯✕ | 101.76 | 102.78 |
2023-11-01 | 101.79 | ◯✕✕ | 101.5 | 102.91 |
2023-10-01 | 101.21 | ✕✕✕ | 101.47 | 103.15 |
2023-09-01 | 101.48 | ✕✕✕ | 101.69 | 103.49 |
2023-08-01 | 101.51 | ✕✕✕ | 102.01 | 103.83 |
2023-07-01 | 101.52 | ✕✕✕ | 102.31 | 104.23 |
終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
-1σ |
Update 2025-02-13
日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-02-13 | 102.66 | -1σ | 103.06 | 102.96 | 102.87 | 102.78 | 102.68 | 102.59 | 102.5 |
2025-02-12 | 102.55 | -2σ | 103.05 | 102.96 | 102.87 | 102.78 | 102.69 | 102.6 | 102.51 |
2025-02-11 | 102.7 | -0σ | 103.04 | 102.96 | 102.87 | 102.78 | 102.69 | 102.61 | 102.52 |
2025-02-10 | 102.74 | -0σ | 103.09 | 102.98 | 102.88 | 102.77 | 102.67 | 102.56 | 102.45 |
2025-02-07 | 102.72 | -0σ | 103.12 | 103.0 | 102.88 | 102.76 | 102.64 | 102.52 | 102.4 |
2025-02-06 | 102.86 | 0σ | 103.13 | 103.01 | 102.88 | 102.76 | 102.64 | 102.52 | 102.4 |
2025-02-05 | 102.9 | 1σ | 103.11 | 102.99 | 102.88 | 102.76 | 102.64 | 102.52 | 102.4 |
2025-02-04 | 102.85 | 0σ | 103.09 | 102.98 | 102.86 | 102.75 | 102.63 | 102.52 | 102.41 |
2025-02-03 | 102.76 | 0σ | 103.08 | 102.97 | 102.86 | 102.74 | 102.63 | 102.52 | 102.41 |
2025-01-31 | 102.81 | 0σ | 103.08 | 102.97 | 102.85 | 102.74 | 102.63 | 102.52 | 102.41 |
2025-01-30 | 102.89 | 1σ | 103.08 | 102.97 | 102.85 | 102.74 | 102.63 | 102.52 | 102.41 |
2025-01-29 | 102.84 | 0σ | 103.1 | 102.98 | 102.86 | 102.75 | 102.63 | 102.51 | 102.39 |
2025-01-28 | 102.89 | 1σ | 103.14 | 103.01 | 102.88 | 102.75 | 102.63 | 102.5 | 102.37 |
2025-01-27 | 102.91 | 1σ | 103.13 | 103.0 | 102.88 | 102.75 | 102.63 | 102.5 | 102.38 |
2025-01-24 | 102.75 | 0σ | 103.11 | 102.99 | 102.87 | 102.75 | 102.63 | 102.5 | 102.38 |
2025-01-23 | 102.73 | -0σ | 103.12 | 103.0 | 102.87 | 102.75 | 102.63 | 102.51 | 102.38 |
2025-01-22 | 102.7 | -0σ | 103.12 | 103.0 | 102.88 | 102.75 | 102.63 | 102.51 | 102.39 |
2025-01-21 | 102.73 | -0σ | 103.13 | 103.01 | 102.88 | 102.76 | 102.64 | 102.51 | 102.39 |
2025-01-17 | 102.73 | -0σ | 103.14 | 103.01 | 102.89 | 102.77 | 102.64 | 102.52 | 102.39 |
2025-01-16 | 102.8 | 0σ | 103.14 | 103.01 | 102.89 | 102.76 | 102.64 | 102.51 | 102.39 |
週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-02-10 | 102.66 | -0σ | 103.78 | 103.49 | 103.19 | 102.89 | 102.6 | 102.3 | 102.0 |
2025-02-03 | 102.72 | -0σ | 104.16 | 103.76 | 103.36 | 102.97 | 102.57 | 102.17 | 101.77 |
2025-01-27 | 102.81 | -0σ | 104.43 | 103.96 | 103.5 | 103.03 | 102.57 | 102.1 | 101.64 |
2025-01-20 | 102.75 | -0σ | 104.62 | 104.11 | 103.6 | 103.09 | 102.58 | 102.08 | 101.57 |
2025-01-13 | 102.73 | -0σ | 104.73 | 104.2 | 103.68 | 103.15 | 102.62 | 102.09 | 101.56 |
2025-01-06 | 102.51 | -1σ | 104.73 | 104.21 | 103.69 | 103.17 | 102.65 | 102.13 | 101.61 |
2024-12-30 | 102.75 | -0σ | 104.71 | 104.21 | 103.71 | 103.22 | 102.72 | 102.22 | 101.73 |
2024-12-23 | 102.84 | -0σ | 104.69 | 104.21 | 103.72 | 103.24 | 102.75 | 102.27 | 101.78 |
2024-12-16 | 102.83 | -0σ | 104.68 | 104.21 | 103.73 | 103.25 | 102.78 | 102.3 | 101.82 |
2024-12-09 | 102.89 | -0σ | 104.7 | 104.23 | 103.76 | 103.29 | 102.82 | 102.35 | 101.88 |
2024-12-02 | 103.07 | -0σ | 104.74 | 104.25 | 103.77 | 103.28 | 102.79 | 102.3 | 101.81 |
2024-11-25 | 102.84 | -0σ | 104.8 | 104.29 | 103.77 | 103.25 | 102.73 | 102.21 | 101.69 |
2024-11-18 | 102.53 | -1σ | 104.83 | 104.3 | 103.77 | 103.23 | 102.7 | 102.17 | 101.64 |
2024-11-11 | 102.65 | -1σ | 104.87 | 104.32 | 103.77 | 103.22 | 102.68 | 102.13 | 101.58 |
2024-11-04 | 102.77 | -0σ | 104.99 | 104.39 | 103.79 | 103.19 | 102.59 | 101.99 | 101.39 |
2024-10-28 | 102.9 | -0σ | 105.12 | 104.46 | 103.81 | 103.15 | 102.5 | 101.84 | 101.18 |
2024-10-21 | 103.13 | 0σ | 105.22 | 104.52 | 103.81 | 103.1 | 102.4 | 101.69 | 100.98 |
2024-10-14 | 103.45 | 0σ | 105.36 | 104.58 | 103.81 | 103.03 | 102.25 | 101.48 | 100.7 |
2024-10-07 | 103.48 | 0σ | 105.45 | 104.61 | 103.77 | 102.93 | 102.09 | 101.26 | 100.42 |
2024-09-30 | 103.54 | 0σ | 105.5 | 104.61 | 103.72 | 102.83 | 101.94 | 101.05 | 100.16 |
月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-02-01 | 102.66 | 0σ | 104.63 | 103.86 | 103.09 | 102.31 | 101.54 | 100.77 | 100.0 |
2025-01-01 | 102.81 | 0σ | 104.61 | 103.83 | 103.05 | 102.26 | 101.48 | 100.7 | 99.92 |
2024-12-01 | 102.97 | 0σ | 104.55 | 103.78 | 103.01 | 102.24 | 101.47 | 100.69 | 99.92 |
2024-11-01 | 102.84 | 0σ | 104.57 | 103.8 | 103.02 | 102.24 | 101.47 | 100.69 | 99.91 |
2024-10-01 | 102.97 | 0σ | 104.61 | 103.83 | 103.04 | 102.25 | 101.47 | 100.68 | 99.89 |
2024-09-01 | 104.03 | 2σ | 104.52 | 103.74 | 102.97 | 102.19 | 101.41 | 100.63 | 99.86 |
2024-08-01 | 103.27 | 1σ | 104.13 | 103.46 | 102.79 | 102.13 | 101.46 | 100.8 | 100.13 |
2024-07-01 | 102.68 | 0σ | 103.94 | 103.32 | 102.71 | 102.09 | 101.47 | 100.86 | 100.24 |
2024-06-01 | 102.01 | -0σ | 103.89 | 103.28 | 102.68 | 102.07 | 101.47 | 100.86 | 100.26 |
2024-05-01 | 101.52 | -0σ | 103.9 | 103.29 | 102.69 | 102.08 | 101.48 | 100.87 | 100.27 |
2024-04-01 | 101.33 | -1σ | 104.01 | 103.39 | 102.77 | 102.15 | 101.53 | 100.92 | 100.3 |
2024-03-01 | 102.12 | -0σ | 104.55 | 103.8 | 103.05 | 102.3 | 101.55 | 100.8 | 100.05 |
2024-02-01 | 101.93 | -0σ | 105.43 | 104.44 | 103.45 | 102.46 | 101.46 | 100.47 | 99.48 |
2024-01-01 | 102.83 | 0σ | 106.13 | 104.96 | 103.79 | 102.62 | 101.46 | 100.29 | 99.12 |
2023-12-01 | 102.8 | 0σ | 106.96 | 105.57 | 104.17 | 102.78 | 101.39 | 100.0 | 98.61 |
2023-11-01 | 101.79 | -0σ | 107.44 | 105.93 | 104.42 | 102.91 | 101.4 | 99.89 | 98.38 |
2023-10-01 | 101.21 | -1σ | 108.23 | 106.53 | 104.84 | 103.15 | 101.46 | 99.77 | 98.08 |
2023-09-01 | 101.48 | -1σ | 109.32 | 107.37 | 105.43 | 103.49 | 101.55 | 99.61 | 97.66 |
2023-08-01 | 101.51 | -1σ | 110.32 | 108.15 | 105.99 | 103.83 | 101.67 | 99.51 | 97.35 |
2023-07-01 | 101.52 | -1σ | 111.51 | 109.08 | 106.66 | 104.23 | 101.8 | 99.38 | 96.95 |
終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
✕ | ◯ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
---|---|---|---|---|---|---|---|
2025-02-13 | 102.66 | ✕◯✕ | 102.71 | 102.74 | 102.85 | 102.78 | 102.71 |
2025-02-12 | 102.55 | ✕◯✕ | 102.71 | 102.74 | 102.87 | 102.8 | 102.76 |
2025-02-11 | 102.7 | ✕◯✕ | 102.71 | 102.82 | 102.86 | 102.88 | 102.75 |
2025-02-10 | 102.74 | ✕◯✕ | 102.71 | 102.82 | 102.85 | 102.88 | 102.8 |
2025-02-07 | 102.72 | ✕◯✕ | 102.71 | 102.83 | 102.82 | 102.9 | 102.97 |
2025-02-06 | 102.86 | △◯✕ | 102.71 | 102.84 | 102.82 | 102.91 | 102.98 |
2025-02-05 | 102.9 | △◯◯ | 102.73 | 102.83 | 102.8 | 102.91 | 102.84 |
2025-02-04 | 102.85 | △◯◯ | 102.73 | 102.81 | 102.82 | 102.91 | 102.83 |
2025-02-03 | 102.76 | ✕◯✕ | 102.73 | 102.81 | 102.83 | 102.91 | 102.82 |
2025-01-31 | 102.81 | ✕◯◯ | 102.73 | 102.81 | 102.84 | 102.91 | 102.8 |
2025-01-30 | 102.89 | △◯◯ | 102.73 | 102.81 | 102.84 | 102.91 | 102.83 |
2025-01-29 | 102.84 | ✕◯✕ | 102.73 | 102.8 | 102.84 | 102.91 | 102.84 |
2025-01-28 | 102.89 | △◯◯ | 102.73 | 102.75 | 102.84 | 102.92 | 102.69 |
2025-01-27 | 102.91 | △✕✕ | 102.73 | 102.72 | 102.89 | 103.16 | 102.93 |
2025-01-24 | 102.75 | ✕✕✕ | 102.73 | 102.65 | 102.88 | 103.22 | 102.91 |
2025-01-23 | 102.73 | ✕✕✕ | 102.73 | 102.65 | 102.88 | 103.26 | 102.89 |
2025-01-22 | 102.7 | ✕✕✕ | 102.73 | 102.65 | 102.86 | 103.29 | 102.97 |
2025-01-21 | 102.73 | ✕✕✕ | 102.75 | 102.65 | 102.85 | 103.29 | 103.04 |
2025-01-17 | 102.73 | ✕✕✕ | 102.77 | 102.64 | 102.84 | 103.29 | 103.03 |
2025-01-16 | 102.8 | ✕✕✕ | 102.77 | 102.64 | 102.84 | 103.29 | 103.06 |
週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
---|---|---|---|---|---|---|---|
2025-02-10 | 102.66 | △✕✕ | 103.29 | 102.73 | 102.79 | 102.46 | 103.13 |
2025-02-03 | 102.72 | △✕✕ | 103.29 | 102.77 | 102.73 | 102.46 | 103.19 |
2025-01-27 | 102.81 | ◯✕✕ | 103.29 | 102.77 | 102.53 | 102.28 | 103.58 |
2025-01-20 | 102.75 | ◯✕◯ | 103.29 | 102.77 | 102.08 | 102.05 | 102.6 |
2025-01-13 | 102.73 | ◯✕◯ | 103.29 | 102.77 | 102.08 | 102.05 | 102.47 |
2025-01-06 | 102.51 | ◯✕✕ | 103.29 | 102.8 | 102.08 | 102.05 | 102.58 |
2024-12-30 | 102.75 | ◯✕◯ | 103.25 | 102.8 | 102.03 | 102.05 | 102.33 |
2024-12-23 | 102.84 | ◯✕◯ | 103.12 | 102.73 | 101.98 | 102.05 | 102.01 |
2024-12-16 | 102.83 | ◯✕◯ | 103.08 | 102.88 | 101.98 | 102.05 | 101.95 |
2024-12-09 | 102.89 | ◯✕◯ | 103.08 | 102.91 | 101.96 | 102.05 | 101.96 |
2024-12-02 | 103.07 | ◯✕◯ | 102.96 | 102.92 | 101.96 | 102.05 | 101.66 |
2024-11-25 | 102.84 | ◯◯◯ | 102.92 | 103.29 | 102.02 | 102.05 | 101.52 |
2024-11-18 | 102.53 | ◯◯◯ | 102.8 | 103.29 | 102.06 | 102.05 | 101.46 |
2024-11-11 | 102.65 | ◯◯◯ | 102.8 | 103.29 | 102.06 | 102.05 | 101.7 |
2024-11-04 | 102.77 | ◯◯◯ | 102.8 | 103.29 | 102.03 | 102.09 | 101.64 |
2024-10-28 | 102.9 | ◯◯◯ | 102.8 | 103.29 | 102.03 | 102.24 | 101.76 |
2024-10-21 | 103.13 | ◯◯◯ | 102.8 | 103.68 | 102.04 | 102.41 | 101.42 |
2024-10-14 | 103.45 | ◯◯◯ | 102.8 | 103.69 | 102.03 | 102.41 | 101.52 |
2024-10-07 | 103.48 | ◯◯◯ | 102.8 | 103.66 | 101.99 | 102.41 | 101.69 |
2024-09-30 | 103.54 | ◯◯◯ | 102.8 | 103.66 | 102.1 | 102.41 | 102.02 |
RSI |
45.5 |
Update 2025-02-13
日足 | 終値 | RSI | ダイバージェンス |
---|---|---|---|
2025-02-13 | 102.66 | 45.5 | - |
2025-02-12 | 102.55 | 41.0 | 線表示 |
2025-02-11 | 102.7 | 50.0 | 線表示 |
2025-02-10 | 102.74 | 50.7 | 線表示 |
2025-02-07 | 102.72 | 49.3 | 線表示 |
2025-02-06 | 102.86 | 53.9 | 線表示 |
2025-02-05 | 102.9 | 59.8 | 線表示 |
2025-02-04 | 102.85 | 65.8 | 線表示 |
2025-02-03 | 102.76 | 64.7 | 線表示 |
2025-01-31 | 102.81 | 68.4 | - |
2025-01-30 | 102.89 | 55.6 | - |
2025-01-29 | 102.84 | 55.6 | - |
2025-01-28 | 102.89 | 58.8 | - |
2025-01-27 | 102.91 | 57.2 | - |
2025-01-24 | 102.75 | 50.5 | - |
2025-01-23 | 102.73 | 45.7 | - |
2025-01-22 | 102.7 | 36.9 | - |
2025-01-21 | 102.73 | 37.6 | - |
2025-01-17 | 102.73 | 45.4 | - |
2025-01-16 | 102.8 | 48.8 | - |
週足 | 終値 | RSI |
---|---|---|
2025-02-10 | 102.66 | 47.0 |
2025-02-03 | 102.72 | 45.3 |
2025-01-27 | 102.81 | 42.1 |
2025-01-20 | 102.75 | 34.7 |
2025-01-13 | 102.73 | 33.7 |
2025-01-06 | 102.51 | 25.8 |
2024-12-30 | 102.75 | 22.3 |
2024-12-23 | 102.84 | 23.8 |
2024-12-16 | 102.83 | 26.3 |
2024-12-09 | 102.89 | 31.5 |
2024-12-02 | 103.07 | 46.6 |
2024-11-25 | 102.84 | 40.6 |
2024-11-18 | 102.53 | 39.1 |
2024-11-11 | 102.65 | 40.0 |
2024-11-04 | 102.77 | 36.4 |
2024-10-28 | 102.9 | 53.9 |
2024-10-21 | 103.13 | 58.9 |
2024-10-14 | 103.45 | 62.4 |
2024-10-07 | 103.48 | 65.4 |
2024-09-30 | 103.54 | 69.2 |
月足 | 終値 | RSI |
---|---|---|
2025-02-01 | 102.66 | 48.8 |
2025-01-01 | 102.81 | 57.2 |
2024-12-01 | 102.97 | 61.7 |
2024-11-01 | 102.84 | 58.8 |
2024-10-01 | 102.97 | 59.6 |
2024-09-01 | 104.03 | 69.3 |
2024-08-01 | 103.27 | 63.8 |
2024-07-01 | 102.68 | 53.4 |
2024-06-01 | 102.01 | 41.1 |
2024-05-01 | 101.52 | 36.4 |
2024-04-01 | 101.33 | 47.5 |
2024-03-01 | 102.12 | 45.1 |
2024-02-01 | 101.93 | 46.1 |
2024-01-01 | 102.83 | 53.5 |
2023-12-01 | 102.8 | 54.6 |
2023-11-01 | 101.79 | 41.1 |
2023-10-01 | 101.21 | 28.6 |
2023-09-01 | 101.48 | 26.1 |
2023-08-01 | 101.51 | 26.0 |
2023-07-01 | 101.52 | 23.8 |
MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
✕ | ✕ | ✕ |
Update 2025-02-13
日足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-02-13 | 102.66 | ✕✕✕ | -0.03 | -0.01 |
2025-02-12 | 102.55 | ✕✕✕ | -0.02 | -0.0 |
2025-02-11 | 102.7 | ✕✕✕ | -0.01 | 0.0 |
2025-02-10 | 102.74 | ✕✕✕ | 0.0 | 0.0 |
2025-02-07 | 102.72 | ◯◯✕ | 0.01 | 0.0 |
2025-02-06 | 102.86 | ◯◯✕ | 0.02 | 0.0 |
2025-02-05 | 102.9 | ◯◯✕ | 0.02 | -0.0 |
2025-02-04 | 102.85 | ◯◯✕ | 0.01 | -0.01 |
2025-02-03 | 102.76 | ◯✕✕ | 0.0 | -0.01 |
2025-01-31 | 102.81 | ◯◯✕ | 0.01 | -0.01 |
2025-01-30 | 102.89 | ◯◯✕ | 0.01 | -0.02 |
2025-01-29 | 102.84 | ◯✕✕ | 0.0 | -0.03 |
2025-01-28 | 102.89 | ◯✕✕ | -0.01 | -0.03 |
2025-01-27 | 102.91 | ◯✕✕ | -0.02 | -0.04 |
2025-01-24 | 102.75 | ◯✕✕ | -0.03 | -0.04 |
2025-01-23 | 102.73 | ◯✕✕ | -0.04 | -0.05 |
2025-01-22 | 102.7 | ◯✕✕ | -0.04 | -0.05 |
2025-01-21 | 102.73 | ✕✕✕ | -0.05 | -0.05 |
2025-01-17 | 102.73 | ✕✕✕ | -0.05 | -0.05 |
2025-01-16 | 102.8 | ✕✕✕ | -0.06 | -0.05 |
週足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-02-10 | 102.66 | ✕✕◯ | -0.04 | 0.01 |
2025-02-03 | 102.72 | ✕✕◯ | -0.03 | 0.02 |
2025-01-27 | 102.81 | ✕✕◯ | -0.03 | 0.03 |
2025-01-20 | 102.75 | ✕✕◯ | -0.03 | 0.05 |
2025-01-13 | 102.73 | ✕✕◯ | -0.02 | 0.07 |
2025-01-06 | 102.51 | ✕✕◯ | -0.01 | 0.09 |
2024-12-30 | 102.75 | ✕◯◯ | 0.02 | 0.12 |
2024-12-23 | 102.84 | ✕◯◯ | 0.04 | 0.14 |
2024-12-16 | 102.83 | ✕◯◯ | 0.06 | 0.16 |
2024-12-09 | 102.89 | ✕◯◯ | 0.08 | 0.19 |
2024-12-02 | 103.07 | ✕◯◯ | 0.09 | 0.22 |
2024-11-25 | 102.84 | ✕◯◯ | 0.1 | 0.25 |
2024-11-18 | 102.53 | ✕◯◯ | 0.12 | 0.29 |
2024-11-11 | 102.65 | ✕◯◯ | 0.19 | 0.33 |
2024-11-04 | 102.77 | ✕◯◯ | 0.25 | 0.36 |
2024-10-28 | 102.9 | ✕◯◯ | 0.32 | 0.39 |
2024-10-21 | 103.13 | ✕◯◯ | 0.38 | 0.41 |
2024-10-14 | 103.45 | ◯◯◯ | 0.44 | 0.42 |
2024-10-07 | 103.48 | ◯◯◯ | 0.47 | 0.42 |
2024-09-30 | 103.54 | ◯◯◯ | 0.51 | 0.4 |
月足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-02-01 | 102.66 | ◯✕✕ | -0.32 | -0.57 |
2025-01-01 | 102.81 | ◯✕✕ | -0.34 | -0.63 |
2024-12-01 | 102.97 | ◯✕✕ | -0.37 | -0.71 |
2024-11-01 | 102.84 | ◯✕✕ | -0.43 | -0.79 |
2024-10-01 | 102.97 | ◯✕✕ | -0.48 | -0.88 |
2024-09-01 | 104.03 | ◯✕✕ | -0.55 | -0.98 |
2024-08-01 | 103.27 | ◯✕✕ | -0.74 | -1.09 |
2024-07-01 | 102.68 | ◯✕✕ | -0.9 | -1.18 |
2024-06-01 | 102.01 | ◯✕✕ | -1.02 | -1.25 |
2024-05-01 | 101.52 | ◯✕✕ | -1.1 | -1.3 |
2024-04-01 | 101.33 | ◯✕✕ | -1.13 | -1.35 |
2024-03-01 | 102.12 | ◯✕✕ | -1.14 | -1.4 |
2024-02-01 | 101.93 | ◯✕✕ | -1.22 | -1.47 |
2024-01-01 | 102.83 | ◯✕✕ | -1.27 | -1.53 |
2023-12-01 | 102.8 | ◯✕✕ | -1.42 | -1.6 |
2023-11-01 | 101.79 | ◯✕✕ | -1.58 | -1.64 |
2023-10-01 | 101.21 | ✕✕✕ | -1.66 | -1.66 |
2023-09-01 | 101.48 | ✕✕✕ | -1.68 | -1.66 |
2023-08-01 | 101.51 | ✕✕✕ | -1.71 | -1.65 |
2023-07-01 | 101.52 | ✕✕✕ | -1.73 | -1.64 |
%Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
日足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-02-13 | 102.66 | ◯✕✕ | 32.5 | 16.1 | 13.5 |
2025-02-12 | 102.55 | ✕✕✕ | 8.8 | 11.8 | 18.4 |
2025-02-11 | 102.7 | ✕✕✕ | 6.9 | 12.8 | 31.3 |
2025-02-10 | 102.74 | ✕✕✕ | 19.7 | 30.8 | 49.5 |
2025-02-07 | 102.72 | ✕◯◯ | 11.6 | 50.4 | 58.1 |
2025-02-06 | 102.86 | ◯◯◯ | 61.0 | 67.2 | 57.0 |
2025-02-05 | 102.9 | ◯◯◯ | 78.7 | 56.7 | 52.1 |
2025-02-04 | 102.85 | ✕✕◯ | 62.0 | 46.9 | 54.5 |
2025-02-03 | 102.76 | ✕◯◯ | 29.6 | 52.6 | 64.0 |
2025-01-31 | 102.81 | ✕◯◯ | 49.3 | 63.9 | 72.8 |
2025-01-30 | 102.89 | ✕◯◯ | 78.9 | 75.4 | 79.3 |
2025-01-29 | 102.84 | ✕◯◯ | 63.6 | 79.1 | 80.5 |
2025-01-28 | 102.89 | ◯◯◯ | 83.8 | 83.5 | 77.5 |
2025-01-27 | 102.91 | ◯◯◯ | 89.7 | 78.9 | 72.2 |
2025-01-24 | 102.75 | ◯◯◯ | 77.0 | 70.0 | 68.8 |
2025-01-23 | 102.73 | ✕◯◯ | 70.0 | 67.7 | 71.9 |
2025-01-22 | 102.7 | ✕◯◯ | 63.0 | 68.8 | 76.3 |
2025-01-21 | 102.73 | ◯◯◯ | 70.0 | 79.1 | 75.2 |
2025-01-17 | 102.73 | ◯◯◯ | 73.5 | 81.2 | 61.3 |
2025-01-16 | 102.8 | ◯◯✕ | 93.8 | 65.3 | 38.3 |
週足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-02-10 | 102.66 | ✕✕✕ | 37.9 | 45.5 | 47.8 |
2025-02-03 | 102.72 | ◯✕✕ | 42.3 | 48.7 | 43.0 |
2025-01-27 | 102.81 | ◯✕✕ | 56.4 | 49.3 | 36.6 |
2025-01-20 | 102.75 | ✕✕✕ | 47.2 | 31.1 | 32.0 |
2025-01-13 | 102.73 | ✕✕✕ | 44.2 | 29.3 | 38.3 |
2025-01-06 | 102.51 | ✕✕✕ | 2.0 | 35.5 | 46.0 |
2024-12-30 | 102.75 | ✕◯◯ | 41.7 | 50.2 | 51.7 |
2024-12-23 | 102.84 | ◯◯◯ | 62.8 | 52.4 | 50.3 |
2024-12-16 | 102.83 | ◯◯✕ | 46.1 | 52.3 | 44.1 |
2024-12-09 | 102.89 | ◯✕✕ | 48.4 | 46.1 | 32.9 |
2024-12-02 | 103.07 | ◯✕✕ | 62.6 | 33.8 | 23.5 |
2024-11-25 | 102.84 | ✕✕✕ | 27.3 | 18.9 | 20.1 |
2024-11-18 | 102.53 | ✕✕✕ | 11.6 | 17.7 | 20.2 |
2024-11-11 | 102.65 | ◯✕✕ | 17.7 | 23.9 | 21.4 |
2024-11-04 | 102.77 | ✕✕✕ | 23.7 | 19.1 | 21.0 |
2024-10-28 | 102.9 | ✕✕✕ | 30.3 | 21.1 | 26.2 |
2024-10-21 | 103.13 | ✕✕✕ | 3.4 | 22.7 | 38.4 |
2024-10-14 | 103.45 | ✕✕◯ | 29.7 | 34.8 | 57.1 |
2024-10-07 | 103.48 | ✕◯◯ | 35.0 | 57.6 | 78.2 |
2024-09-30 | 103.54 | ✕◯◯ | 39.8 | 78.7 | 91.0 |
月足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-02-01 | 102.66 | ✕✕◯ | 40.7 | 49.0 | 52.0 |
2025-01-01 | 102.81 | ✕◯◯ | 50.6 | 52.7 | 58.3 |
2024-12-01 | 102.97 | ✕◯◯ | 55.9 | 54.4 | 65.8 |
2024-11-01 | 102.84 | ✕◯◯ | 51.5 | 67.8 | 74.9 |
2024-10-01 | 102.97 | ◯◯◯ | 55.9 | 75.1 | 74.2 |
2024-09-01 | 104.03 | ◯◯◯ | 96.1 | 81.8 | 65.9 |
2024-08-01 | 103.27 | ◯◯✕ | 73.4 | 65.8 | 48.9 |
2024-07-01 | 102.68 | ◯◯✕ | 75.8 | 50.1 | 37.7 |
2024-06-01 | 102.01 | ✕✕✕ | 48.3 | 30.7 | 33.9 |
2024-05-01 | 101.52 | ✕✕✕ | 26.2 | 32.4 | 41.7 |
2024-04-01 | 101.33 | ✕✕✕ | 17.7 | 38.5 | 49.6 |
2024-03-01 | 102.12 | ◯◯◯ | 53.2 | 54.1 | 53.6 |
2024-02-01 | 101.93 | ◯◯✕ | 44.7 | 56.2 | 46.2 |
2024-01-01 | 102.83 | ◯◯✕ | 64.4 | 50.4 | 32.9 |
2023-12-01 | 102.8 | ◯✕✕ | 59.5 | 31.8 | 20.1 |
2023-11-01 | 101.79 | ◯✕✕ | 27.3 | 16.4 | 13.9 |
2023-10-01 | 101.21 | ✕✕✕ | 8.7 | 12.1 | 13.2 |
2023-09-01 | 101.48 | ✕✕✕ | 13.3 | 13.3 | 15.9 |
2023-08-01 | 101.51 | ✕✕✕ | 14.2 | 14.1 | 21.9 |
2023-07-01 | 101.52 | ✕✕✕ | 12.3 | 20.4 | 30.8 |