国債,金利

TNOTE5Y

チャート
テクニカル
曜日データ
季節性
Update 2026-08-22

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-08-21 - 2025-12-19

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2025-12-22109.230.07
2025-12-29109.46-0.01
2026-01-05109.300.06
2026-01-12109.02-0.10
2026-01-26108.78-0.03
2026-02-02108.760.02
2026-02-09109.16-0.17
2026-02-23109.770.07
2026-03-02109.580.03
2026-03-09109.09-0.11
2026-03-16108.80-0.07
2026-03-23108.120.31
2026-03-30108.01-0.24
2026-04-06107.98-0.04
2026-04-13108.29-0.19
2026-04-20108.590.27
2026-04-27108.170.15
2026-05-04107.52-0.10
2026-05-11107.620.24
2026-05-18106.730.20
2026-06-01107.16-0.04
2026-06-08106.76-0.12
2026-06-15107.16-0.15
2026-06-22106.72-0.14
2026-06-29107.340.11
2026-07-06106.980.19
2026-07-13106.33-0.19
2026-07-20106.480.17
2026-07-27106.20-0.17
2026-08-03106.23-0.29
2026-08-10106.22-0.10
2026-08-17106.39-0.05
火曜だけClose前日比
2025-12-23109.16-0.14
2025-12-30109.470.31
2026-01-06109.24-0.10
2026-01-13109.12-0.11
2026-01-20108.62-0.10
2026-01-27108.810.09
2026-02-03108.74-0.02
2026-02-10109.330.20
2026-02-17109.630.11
2026-02-24109.700.08
2026-03-03109.550.17
2026-03-10109.200.29
2026-03-17108.870.35
2026-03-24107.81-0.21
2026-03-31108.250.13
2026-04-07108.02-0.25
2026-04-14108.480.10
2026-04-21108.320.05
2026-04-28108.020.36
2026-05-05107.62-0.29
2026-05-12107.380.03
2026-05-19106.53-0.45
2026-05-26107.15-0.05
2026-06-02107.200.16
2026-06-09106.880.03
2026-06-16107.310.34
2026-06-23106.86-0.35
2026-06-30107.230.36
2026-07-07106.790.23
2026-07-14106.52-0.28
2026-07-21106.310.17
2026-07-28106.37-0.05
2026-08-04106.52-0.03
2026-08-11106.32-0.05
2026-08-18106.44-0.02
水曜だけClose前日比
2025-12-24109.3-0.09
2026-01-07109.30.18
2026-01-14109.20.22
2026-01-21108.70.08
2026-01-28108.7-0.16
2026-02-04108.8-0.36
2026-02-11109.1-0.31
2026-02-18109.50.02
2026-02-25109.6-0.14
2026-03-04109.40.31
2026-03-11108.90.47
2026-03-18108.50.26
2026-03-25108.00.49
2026-04-01108.1-0.04
2026-04-08108.3-0.02
2026-04-15108.40.08
2026-04-22108.30.15
2026-04-29107.7-0.18
2026-05-06107.90.18
2026-05-13107.4-0.03
2026-05-20107.00.14
2026-05-27107.2-0.08
2026-06-03107.0-0.12
2026-06-10106.9-0.30
2026-06-17107.0-0.02
2026-06-24107.2-0.07
2026-07-01106.9-0.05
2026-07-08106.6-0.18
2026-07-15106.80.12
2026-07-22106.10.23
2026-07-29106.40.09
2026-08-05106.60.28
2026-08-12106.4-0.26
2026-08-19106.50.11
木曜だけClose前日比
2026-01-08109.160.11
2026-01-15109.010.28
2026-01-22108.64-0.05
2026-01-29108.88-0.05
2026-02-05109.120.03
2026-02-12109.44-0.25
2026-02-19109.500.01
2026-02-26109.76-0.31
2026-03-05109.07-0.12
2026-03-12108.44-0.08
2026-03-19108.260.40
2026-03-26107.53-0.16
2026-04-02108.160.18
2026-04-09108.290.11
2026-04-16108.30-0.34
2026-04-23108.12-0.16
2026-04-30107.840.00
2026-05-07107.73-0.14
2026-05-14107.380.57
2026-05-21106.840.06
2026-05-28107.28-0.04
2026-06-04107.160.40
2026-06-11107.150.09
2026-06-18106.990.27
2026-06-25107.28-0.13
2026-07-02106.92-0.06
2026-07-09106.740.19
2026-07-16106.68-0.03
2026-07-23105.91-0.17
2026-07-30106.330.35
2026-08-06106.27-0.13
2026-08-13106.630.20
2026-08-20106.350.16
金曜だけClose前日比
2025-12-19109.340.11
2025-12-26109.39-0.07
2026-01-02109.16-0.14
2026-01-09109.050.03
2026-01-16108.730.11
2026-01-23108.69-0.09
2026-01-30108.930.17
2026-02-06109.09-0.07
2026-02-13109.690.06
2026-02-20109.49-0.28
2026-02-27110.070.49
2026-03-06109.190.10
2026-03-13108.52-0.28
2026-03-20107.86-0.26
2026-03-27107.69-0.32
2026-04-10108.18-0.11
2026-04-17108.640.05
2026-04-24108.280.11
2026-05-01107.840.32
2026-05-08107.870.25
2026-05-15106.810.08
2026-05-22106.78-0.37
2026-05-29107.320.16
2026-06-05106.760.00
2026-06-12107.06-0.10
2026-06-26107.410.07
2026-07-10106.550.22
2026-07-17106.710.23
2026-07-24106.08-0.12
2026-07-31105.98-0.25
2026-08-07106.400.18
2026-08-14106.430.04
2026-08-21106.190

more...

全期間データ(共通)

項目データ日付
始値106.192026-08-21
終値109.342025-12-19
期間増減+3.15-
高値110.072026-02-27
安値105.912026-07-23
平均107.88-
上昇最大+0.572026-05-14
下落最大-0.452026-05-19

上昇 | 下降

曜日回数合計値増減
月13 | 191.89 | -2.31-0.42
火19 | 163.56 | -2.501.06
水17 | 173.41 | -2.411.00
木16 | 173.41 | -2.221.19
金18 | 152.78 | -2.460.32
Total83 | 8415.05 | -11.903.15

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2025-12-22109.23-0.23
2025-12-29109.460.16
2026-01-05109.300.28
2026-01-12109.020.24
2026-01-26108.780.02
2026-02-02108.76-0.40
2026-02-09109.16-0.61
2026-02-23109.770.19
2026-03-02109.580.49
2026-03-09109.090.29
2026-03-16108.800.68
2026-03-23108.120.11
2026-03-30108.010.03
2026-04-06107.98-0.31
2026-04-13108.29-0.30
2026-04-20108.590.42
2026-04-27108.170.65
2026-05-04107.52-0.10
2026-05-11107.620.89
2026-05-18106.73-0.43
2026-06-01107.160.40
2026-06-08106.76-0.40
2026-06-15107.160.44
2026-06-22106.72-0.62
2026-06-29107.340.36
2026-07-06106.980.65
2026-07-13106.33-0.15
2026-07-20106.480.28
2026-07-27106.20-0.03
2026-08-03106.230.01
2026-08-10106.22-0.17
2026-08-17106.390
火曜だけClose前週比
2025-12-23109.16-0.31
2025-12-30109.470.23
2026-01-06109.240.12
2026-01-13109.120.50
2026-01-20108.62-0.19
2026-01-27108.810.07
2026-02-03108.74-0.59
2026-02-10109.33-0.30
2026-02-17109.63-0.07
2026-02-24109.700.15
2026-03-03109.550.35
2026-03-10109.200.33
2026-03-17108.871.06
2026-03-24107.81-0.44
2026-03-31108.250.23
2026-04-07108.02-0.46
2026-04-14108.480.16
2026-04-21108.320.30
2026-04-28108.020.40
2026-05-05107.620.24
2026-05-12107.380.85
2026-05-19106.53-0.62
2026-05-26107.15-0.05
2026-06-02107.200.32
2026-06-09106.88-0.43
2026-06-16107.310.45
2026-06-23106.86-0.37
2026-06-30107.230.44
2026-07-07106.790.27
2026-07-14106.520.21
2026-07-21106.31-0.06
2026-07-28106.37-0.15
2026-08-04106.520.20
2026-08-11106.32-0.12
2026-08-18106.440
水曜だけClose前週比
2025-12-24109.30.0
2026-01-07109.30.1
2026-01-14109.20.5
2026-01-21108.70.0
2026-01-28108.70.0
2026-02-04108.8-0.4
2026-02-11109.1-0.4
2026-02-18109.5-0.1
2026-02-25109.60.2
2026-03-04109.40.5
2026-03-11108.90.4
2026-03-18108.50.5
2026-03-25108.0-0.1
2026-04-01108.1-0.1
2026-04-08108.3-0.1
2026-04-15108.40.1
2026-04-22108.30.6
2026-04-29107.7-0.3
2026-05-06107.90.6
2026-05-13107.40.4
2026-05-20107.0-0.2
2026-05-27107.20.2
2026-06-03107.00.2
2026-06-10106.9-0.1
2026-06-17107.0-0.2
2026-06-24107.20.3
2026-07-01106.90.3
2026-07-08106.6-0.2
2026-07-15106.80.7
2026-07-22106.1-0.3
2026-07-29106.4-0.1
2026-08-05106.60.2
2026-08-12106.4-0.1
2026-08-19106.50
木曜だけClose前週比
2026-01-08109.160.15
2026-01-15109.010.37
2026-01-22108.64-0.24
2026-01-29108.88-0.24
2026-02-05109.12-0.32
2026-02-12109.44-0.06
2026-02-19109.50-0.26
2026-02-26109.760.69
2026-03-05109.070.63
2026-03-12108.440.18
2026-03-19108.260.73
2026-03-26107.53-0.63
2026-04-02108.16-0.13
2026-04-09108.29-0.01
2026-04-16108.300.18
2026-04-23108.120.28
2026-04-30107.840.11
2026-05-07107.730.35
2026-05-14107.380.54
2026-05-21106.84-0.44
2026-05-28107.280.12
2026-06-04107.160.01
2026-06-11107.150.16
2026-06-18106.99-0.29
2026-06-25107.280.36
2026-07-02106.920.18
2026-07-09106.740.06
2026-07-16106.680.77
2026-07-23105.91-0.42
2026-07-30106.330.06
2026-08-06106.27-0.36
2026-08-13106.630.28
2026-08-20106.350
金曜だけClose前週比
2025-12-19109.34-0.05
2025-12-26109.390.23
2026-01-02109.160.11
2026-01-09109.050.32
2026-01-16108.730.04
2026-01-23108.69-0.24
2026-01-30108.93-0.16
2026-02-06109.09-0.60
2026-02-13109.690.20
2026-02-20109.49-0.58
2026-02-27110.070.88
2026-03-06109.190.67
2026-03-13108.520.66
2026-03-20107.860.17
2026-03-27107.69-0.49
2026-04-10108.18-0.46
2026-04-17108.640.36
2026-04-24108.280.44
2026-05-01107.84-0.03
2026-05-08107.871.06
2026-05-15106.810.03
2026-05-22106.78-0.54
2026-05-29107.320.56
2026-06-05106.76-0.30
2026-06-12107.06-0.35
2026-06-26107.410.86
2026-07-10106.55-0.16
2026-07-17106.710.63
2026-07-24106.080.10
2026-07-31105.98-0.42
2026-08-07106.40-0.03
2026-08-14106.430.24
2026-08-21106.190

more...

米国債5年 先物 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月19 | 126.59 | -3.752.84
火20 | 146.88 | -4.162.72
水16 | 175.71 | -2.872.84
木20 | 126.21 | -3.402.81
金18 | 147.56 | -4.413.15
Total93 | 6932.95 | -18.5914.36

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

米国債5年 先物 日足チャート

米国債5年 先物 日足チャート

米国債5年 先物 増減値

米国債5年 先物 増減値

米国債5年 先物 累計推移

米国債5年 先物 累計推移

米国債5年 先物 変化率の累計(%)

米国債5年 先物 変化率の累計(%)