【米国債5年 先物】曜日データ
TNOTE5Y
Update 2026-07-04
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-07-03 - 2025-11-19
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-24 | 109.66 | -0.18 |
| 2025-12-01 | 109.38 | -0.07 |
| 2025-12-08 | 109.05 | 0.13 |
| 2025-12-15 | 109.17 | -0.20 |
| 2025-12-22 | 109.23 | 0.07 |
| 2025-12-29 | 109.46 | -0.01 |
| 2026-01-05 | 109.30 | 0.06 |
| 2026-01-12 | 109.02 | -0.10 |
| 2026-01-26 | 108.78 | -0.03 |
| 2026-02-02 | 108.76 | 0.02 |
| 2026-02-09 | 109.16 | -0.17 |
| 2026-02-23 | 109.77 | 0.07 |
| 2026-03-02 | 109.58 | 0.03 |
| 2026-03-09 | 109.09 | -0.11 |
| 2026-03-16 | 108.80 | -0.07 |
| 2026-03-23 | 108.12 | 0.31 |
| 2026-03-30 | 108.01 | -0.24 |
| 2026-04-06 | 107.98 | -0.04 |
| 2026-04-13 | 108.29 | -0.19 |
| 2026-04-20 | 108.59 | 0.27 |
| 2026-04-27 | 108.17 | 0.15 |
| 2026-05-04 | 107.52 | -0.10 |
| 2026-05-11 | 107.62 | 0.24 |
| 2026-05-18 | 106.73 | 0.20 |
| 2026-06-01 | 107.16 | -0.04 |
| 2026-06-08 | 106.76 | -0.12 |
| 2026-06-15 | 107.16 | -0.15 |
| 2026-06-22 | 106.72 | -0.14 |
| 2026-06-29 | 107.34 | 0.11 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-25 | 109.84 | 0.06 |
| 2025-12-02 | 109.45 | -0.14 |
| 2025-12-09 | 108.92 | -0.13 |
| 2025-12-16 | 109.37 | 0.04 |
| 2025-12-23 | 109.16 | -0.14 |
| 2025-12-30 | 109.47 | 0.31 |
| 2026-01-06 | 109.24 | -0.10 |
| 2026-01-13 | 109.12 | -0.11 |
| 2026-01-20 | 108.62 | -0.10 |
| 2026-01-27 | 108.81 | 0.09 |
| 2026-02-03 | 108.74 | -0.02 |
| 2026-02-10 | 109.33 | 0.20 |
| 2026-02-17 | 109.63 | 0.11 |
| 2026-02-24 | 109.70 | 0.08 |
| 2026-03-03 | 109.55 | 0.17 |
| 2026-03-10 | 109.20 | 0.29 |
| 2026-03-17 | 108.87 | 0.35 |
| 2026-03-24 | 107.81 | -0.21 |
| 2026-03-31 | 108.25 | 0.13 |
| 2026-04-07 | 108.02 | -0.25 |
| 2026-04-14 | 108.48 | 0.10 |
| 2026-04-21 | 108.32 | 0.05 |
| 2026-04-28 | 108.02 | 0.36 |
| 2026-05-05 | 107.62 | -0.29 |
| 2026-05-12 | 107.38 | 0.03 |
| 2026-05-19 | 106.53 | -0.45 |
| 2026-05-26 | 107.15 | -0.05 |
| 2026-06-02 | 107.20 | 0.16 |
| 2026-06-09 | 106.88 | 0.03 |
| 2026-06-16 | 107.31 | 0.34 |
| 2026-06-23 | 106.86 | -0.35 |
| 2026-06-30 | 107.23 | 0.36 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-19 | 109.23 | -0.15 |
| 2025-11-26 | 109.78 | 0.11 |
| 2025-12-03 | 109.59 | 0.24 |
| 2025-12-10 | 109.05 | -0.16 |
| 2025-12-17 | 109.33 | -0.16 |
| 2025-12-24 | 109.30 | -0.09 |
| 2026-01-07 | 109.34 | 0.18 |
| 2026-01-14 | 109.23 | 0.22 |
| 2026-01-21 | 108.72 | 0.08 |
| 2026-01-28 | 108.72 | -0.16 |
| 2026-02-04 | 108.76 | -0.36 |
| 2026-02-11 | 109.13 | -0.31 |
| 2026-02-18 | 109.52 | 0.02 |
| 2026-02-25 | 109.62 | -0.14 |
| 2026-03-04 | 109.38 | 0.31 |
| 2026-03-11 | 108.91 | 0.47 |
| 2026-03-18 | 108.52 | 0.26 |
| 2026-03-25 | 108.02 | 0.49 |
| 2026-04-01 | 108.12 | -0.04 |
| 2026-04-08 | 108.27 | -0.02 |
| 2026-04-15 | 108.38 | 0.08 |
| 2026-04-22 | 108.27 | 0.15 |
| 2026-04-29 | 107.66 | -0.18 |
| 2026-05-06 | 107.91 | 0.18 |
| 2026-05-13 | 107.35 | -0.03 |
| 2026-05-20 | 106.98 | 0.14 |
| 2026-05-27 | 107.20 | -0.08 |
| 2026-06-03 | 107.04 | -0.12 |
| 2026-06-10 | 106.85 | -0.30 |
| 2026-06-17 | 106.97 | -0.02 |
| 2026-06-24 | 107.21 | -0.07 |
| 2026-07-01 | 106.87 | -0.05 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-20 | 109.38 | -0.24 |
| 2025-12-04 | 109.35 | 0.14 |
| 2025-12-11 | 109.21 | 0.12 |
| 2025-12-18 | 109.49 | 0.15 |
| 2026-01-08 | 109.16 | 0.11 |
| 2026-01-15 | 109.01 | 0.28 |
| 2026-01-22 | 108.64 | -0.05 |
| 2026-01-29 | 108.88 | -0.05 |
| 2026-02-05 | 109.12 | 0.03 |
| 2026-02-12 | 109.44 | -0.25 |
| 2026-02-19 | 109.50 | 0.01 |
| 2026-02-26 | 109.76 | -0.31 |
| 2026-03-05 | 109.07 | -0.12 |
| 2026-03-12 | 108.44 | -0.08 |
| 2026-03-19 | 108.26 | 0.40 |
| 2026-03-26 | 107.53 | -0.16 |
| 2026-04-02 | 108.16 | 0.18 |
| 2026-04-09 | 108.29 | 0.11 |
| 2026-04-16 | 108.30 | -0.34 |
| 2026-04-23 | 108.12 | -0.16 |
| 2026-04-30 | 107.84 | 0.00 |
| 2026-05-07 | 107.73 | -0.14 |
| 2026-05-14 | 107.38 | 0.57 |
| 2026-05-21 | 106.84 | 0.06 |
| 2026-05-28 | 107.28 | -0.04 |
| 2026-06-04 | 107.16 | 0.40 |
| 2026-06-11 | 107.15 | 0.09 |
| 2026-06-18 | 106.99 | 0.27 |
| 2026-06-25 | 107.28 | -0.13 |
| 2026-07-02 | 106.92 | 0.02 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-21 | 109.62 | -0.04 |
| 2025-11-28 | 109.67 | 0.29 |
| 2025-12-05 | 109.21 | 0.16 |
| 2025-12-12 | 109.09 | -0.08 |
| 2025-12-19 | 109.34 | 0.11 |
| 2025-12-26 | 109.39 | -0.07 |
| 2026-01-02 | 109.16 | -0.14 |
| 2026-01-09 | 109.05 | 0.03 |
| 2026-01-16 | 108.73 | 0.11 |
| 2026-01-23 | 108.69 | -0.09 |
| 2026-01-30 | 108.93 | 0.17 |
| 2026-02-06 | 109.09 | -0.07 |
| 2026-02-13 | 109.69 | 0.06 |
| 2026-02-20 | 109.49 | -0.28 |
| 2026-02-27 | 110.07 | 0.49 |
| 2026-03-06 | 109.19 | 0.10 |
| 2026-03-13 | 108.52 | -0.28 |
| 2026-03-20 | 107.86 | -0.26 |
| 2026-03-27 | 107.69 | -0.32 |
| 2026-04-10 | 108.18 | -0.11 |
| 2026-04-17 | 108.64 | 0.05 |
| 2026-04-24 | 108.28 | 0.11 |
| 2026-05-01 | 107.84 | 0.32 |
| 2026-05-08 | 107.87 | 0.25 |
| 2026-05-15 | 106.81 | 0.08 |
| 2026-05-22 | 106.78 | -0.37 |
| 2026-05-29 | 107.32 | 0.16 |
| 2026-06-05 | 106.76 | 0.00 |
| 2026-06-12 | 107.06 | -0.10 |
| 2026-06-26 | 107.41 | 0.07 |
| 2026-07-03 | 106.90 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 106.9 | 2026-07-03 |
| 終値 | 109.23 | 2025-11-19 |
| 期間増減 | +2.33 | - |
| 高値 | 110.07 | 2026-02-27 |
| 安値 | 106.53 | 2026-05-19 |
| 平均 | 108.41 | - |
| 上昇最大 | +0.57 | 2026-05-14 |
| 下落最大 | -0.45 | 2026-05-19 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 12 | 17 | 1.66 | -1.96 | -0.30 |
| 火 | 19 | 13 | 3.26 | -2.34 | 0.92 |
| 水 | 14 | 18 | 2.93 | -2.44 | 0.49 |
| 木 | 16 | 14 | 2.94 | -2.07 | 0.87 |
| 金 | 16 | 15 | 2.56 | -2.21 | 0.35 |
| Total | 77 | 77 | 13.35 | -11.02 | 2.33 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-24 | 109.66 | 0.28 |
| 2025-12-01 | 109.38 | 0.33 |
| 2025-12-08 | 109.05 | -0.12 |
| 2025-12-15 | 109.17 | -0.06 |
| 2025-12-22 | 109.23 | -0.23 |
| 2025-12-29 | 109.46 | 0.16 |
| 2026-01-05 | 109.30 | 0.28 |
| 2026-01-12 | 109.02 | 0.24 |
| 2026-01-26 | 108.78 | 0.02 |
| 2026-02-02 | 108.76 | -0.40 |
| 2026-02-09 | 109.16 | -0.61 |
| 2026-02-23 | 109.77 | 0.19 |
| 2026-03-02 | 109.58 | 0.49 |
| 2026-03-09 | 109.09 | 0.29 |
| 2026-03-16 | 108.80 | 0.68 |
| 2026-03-23 | 108.12 | 0.11 |
| 2026-03-30 | 108.01 | 0.03 |
| 2026-04-06 | 107.98 | -0.31 |
| 2026-04-13 | 108.29 | -0.30 |
| 2026-04-20 | 108.59 | 0.42 |
| 2026-04-27 | 108.17 | 0.65 |
| 2026-05-04 | 107.52 | -0.10 |
| 2026-05-11 | 107.62 | 0.89 |
| 2026-05-18 | 106.73 | -0.43 |
| 2026-06-01 | 107.16 | 0.40 |
| 2026-06-08 | 106.76 | -0.40 |
| 2026-06-15 | 107.16 | 0.44 |
| 2026-06-22 | 106.72 | -0.62 |
| 2026-06-29 | 107.34 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-25 | 109.84 | 0.39 |
| 2025-12-02 | 109.45 | 0.53 |
| 2025-12-09 | 108.92 | -0.45 |
| 2025-12-16 | 109.37 | 0.21 |
| 2025-12-23 | 109.16 | -0.31 |
| 2025-12-30 | 109.47 | 0.23 |
| 2026-01-06 | 109.24 | 0.12 |
| 2026-01-13 | 109.12 | 0.50 |
| 2026-01-20 | 108.62 | -0.19 |
| 2026-01-27 | 108.81 | 0.07 |
| 2026-02-03 | 108.74 | -0.59 |
| 2026-02-10 | 109.33 | -0.30 |
| 2026-02-17 | 109.63 | -0.07 |
| 2026-02-24 | 109.70 | 0.15 |
| 2026-03-03 | 109.55 | 0.35 |
| 2026-03-10 | 109.20 | 0.33 |
| 2026-03-17 | 108.87 | 1.06 |
| 2026-03-24 | 107.81 | -0.44 |
| 2026-03-31 | 108.25 | 0.23 |
| 2026-04-07 | 108.02 | -0.46 |
| 2026-04-14 | 108.48 | 0.16 |
| 2026-04-21 | 108.32 | 0.30 |
| 2026-04-28 | 108.02 | 0.40 |
| 2026-05-05 | 107.62 | 0.24 |
| 2026-05-12 | 107.38 | 0.85 |
| 2026-05-19 | 106.53 | -0.62 |
| 2026-05-26 | 107.15 | -0.05 |
| 2026-06-02 | 107.20 | 0.32 |
| 2026-06-09 | 106.88 | -0.43 |
| 2026-06-16 | 107.31 | 0.45 |
| 2026-06-23 | 106.86 | -0.37 |
| 2026-06-30 | 107.23 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-19 | 109.23 | -0.55 |
| 2025-11-26 | 109.78 | 0.19 |
| 2025-12-03 | 109.59 | 0.54 |
| 2025-12-10 | 109.05 | -0.28 |
| 2025-12-17 | 109.33 | 0.03 |
| 2025-12-24 | 109.30 | -0.04 |
| 2026-01-07 | 109.34 | 0.11 |
| 2026-01-14 | 109.23 | 0.51 |
| 2026-01-21 | 108.72 | 0.00 |
| 2026-01-28 | 108.72 | -0.04 |
| 2026-02-04 | 108.76 | -0.37 |
| 2026-02-11 | 109.13 | -0.39 |
| 2026-02-18 | 109.52 | -0.10 |
| 2026-02-25 | 109.62 | 0.24 |
| 2026-03-04 | 109.38 | 0.47 |
| 2026-03-11 | 108.91 | 0.39 |
| 2026-03-18 | 108.52 | 0.50 |
| 2026-03-25 | 108.02 | -0.10 |
| 2026-04-01 | 108.12 | -0.15 |
| 2026-04-08 | 108.27 | -0.11 |
| 2026-04-15 | 108.38 | 0.11 |
| 2026-04-22 | 108.27 | 0.61 |
| 2026-04-29 | 107.66 | -0.25 |
| 2026-05-06 | 107.91 | 0.56 |
| 2026-05-13 | 107.35 | 0.37 |
| 2026-05-20 | 106.98 | -0.22 |
| 2026-05-27 | 107.20 | 0.16 |
| 2026-06-03 | 107.04 | 0.19 |
| 2026-06-10 | 106.85 | -0.12 |
| 2026-06-17 | 106.97 | -0.24 |
| 2026-06-24 | 107.21 | 0.34 |
| 2026-07-01 | 106.87 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-20 | 109.38 | 0.03 |
| 2025-12-04 | 109.35 | 0.14 |
| 2025-12-11 | 109.21 | -0.28 |
| 2025-12-18 | 109.49 | 0.33 |
| 2026-01-08 | 109.16 | 0.15 |
| 2026-01-15 | 109.01 | 0.37 |
| 2026-01-22 | 108.64 | -0.24 |
| 2026-01-29 | 108.88 | -0.24 |
| 2026-02-05 | 109.12 | -0.32 |
| 2026-02-12 | 109.44 | -0.06 |
| 2026-02-19 | 109.50 | -0.26 |
| 2026-02-26 | 109.76 | 0.69 |
| 2026-03-05 | 109.07 | 0.63 |
| 2026-03-12 | 108.44 | 0.18 |
| 2026-03-19 | 108.26 | 0.73 |
| 2026-03-26 | 107.53 | -0.63 |
| 2026-04-02 | 108.16 | -0.13 |
| 2026-04-09 | 108.29 | -0.01 |
| 2026-04-16 | 108.30 | 0.18 |
| 2026-04-23 | 108.12 | 0.28 |
| 2026-04-30 | 107.84 | 0.11 |
| 2026-05-07 | 107.73 | 0.35 |
| 2026-05-14 | 107.38 | 0.54 |
| 2026-05-21 | 106.84 | -0.44 |
| 2026-05-28 | 107.28 | 0.12 |
| 2026-06-04 | 107.16 | 0.01 |
| 2026-06-11 | 107.15 | 0.16 |
| 2026-06-18 | 106.99 | -0.29 |
| 2026-06-25 | 107.28 | 0.36 |
| 2026-07-02 | 106.92 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-21 | 109.62 | -0.05 |
| 2025-11-28 | 109.67 | 0.46 |
| 2025-12-05 | 109.21 | 0.12 |
| 2025-12-12 | 109.09 | -0.25 |
| 2025-12-19 | 109.34 | -0.05 |
| 2025-12-26 | 109.39 | 0.23 |
| 2026-01-02 | 109.16 | 0.11 |
| 2026-01-09 | 109.05 | 0.32 |
| 2026-01-16 | 108.73 | 0.04 |
| 2026-01-23 | 108.69 | -0.24 |
| 2026-01-30 | 108.93 | -0.16 |
| 2026-02-06 | 109.09 | -0.60 |
| 2026-02-13 | 109.69 | 0.20 |
| 2026-02-20 | 109.49 | -0.58 |
| 2026-02-27 | 110.07 | 0.88 |
| 2026-03-06 | 109.19 | 0.67 |
| 2026-03-13 | 108.52 | 0.66 |
| 2026-03-20 | 107.86 | 0.17 |
| 2026-03-27 | 107.69 | -0.49 |
| 2026-04-10 | 108.18 | -0.46 |
| 2026-04-17 | 108.64 | 0.36 |
| 2026-04-24 | 108.28 | 0.44 |
| 2026-05-01 | 107.84 | -0.03 |
| 2026-05-08 | 107.87 | 1.06 |
| 2026-05-15 | 106.81 | 0.03 |
| 2026-05-22 | 106.78 | -0.54 |
| 2026-05-29 | 107.32 | 0.56 |
| 2026-06-05 | 106.76 | -0.30 |
| 2026-06-12 | 107.06 | -0.35 |
| 2026-06-26 | 107.41 | 0.51 |
| 2026-07-03 | 106.90 | 0 |
more...
米国債5年 先物 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 11 | 5.90 | -3.58 | 2.32 |
| 火 | 19 | 12 | 6.89 | -4.28 | 2.61 |
| 水 | 16 | 15 | 5.32 | -2.96 | 2.36 |
| 木 | 18 | 11 | 5.36 | -2.90 | 2.46 |
| 金 | 17 | 13 | 6.82 | -4.10 | 2.72 |
| Total | 87 | 62 | 30.29 | -17.82 | 12.47 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
米国債5年 先物 日足チャート
米国債5年 先物 増減値
米国債5年 先物 累計推移
米国債5年 先物 変化率の累計(%)
