国債,金利

TNOTE5Y

チャート
テクニカル
曜日データ
Update 2025-05-16

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2024-09-23 - 2025-05-15

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2025-05-12107.57-0.52
2025-05-05108.33-0.03
2025-04-28108.930.31
2025-04-21108.36-0.05
2025-04-14108.080.67
2025-04-07108.81-0.53
2025-03-31108.00-0.02
2025-03-24107.47-0.37
2025-03-17107.44-0.09
2025-03-10107.990.51
2025-03-03107.880.14
2025-02-24106.950.13
2025-02-10106.480.02
2025-02-03106.390.00
2025-01-27106.560.42
2025-01-13105.38-0.09
2025-01-06106.17-0.05
2024-12-30106.660.46
2024-12-23106.08-0.21
2024-12-16106.74-0.05
2024-12-09107.47-0.15
2024-12-02107.32-0.08
2024-11-25107.040.50
2024-11-18106.660.07
2024-11-11106.74-0.27
2024-11-04107.170.15
2024-10-28107.45-0.22
2024-10-21108.04-0.42
2024-10-14108.23-0.27
2024-10-07108.52-0.25
2024-09-30109.66-0.28
2024-09-23110.000
火曜だけClose前日比
2025-05-13107.49-0.08
2025-05-06108.520.19
2025-04-29109.090.16
2025-04-22108.26-0.10
2025-04-15108.250.17
2025-04-08108.53-0.28
2025-04-01108.470.47
2025-03-25107.640.17
2025-03-18107.560.12
2025-03-11107.72-0.27
2025-03-04107.85-0.03
2025-02-25107.340.39
2025-02-18106.26-0.25
2025-02-11106.33-0.15
2025-02-04106.570.18
2025-01-28106.50-0.06
2025-01-21106.230.07
2025-01-14105.470.09
2025-01-07106.00-0.17
2024-12-31106.56-0.10
2024-12-24106.240.16
2024-12-17106.770.03
2024-12-10107.36-0.11
2024-12-03107.29-0.03
2024-11-26106.95-0.09
2024-11-19106.780.12
2024-11-12106.50-0.24
2024-11-05107.13-0.04
2024-10-29107.480.03
2024-10-22107.92-0.12
2024-10-15108.550.32
2024-10-08108.550.03
2024-10-01110.120.46
2024-09-24110.020.02
水曜だけClose前日比
2025-05-14107.3-0.19
2025-05-07108.60.09
2025-04-30109.20.11
2025-04-23108.1-0.18
2025-04-16108.50.25
2025-04-09107.7-0.85
2025-04-02108.3-0.20
2025-03-26107.5-0.11
2025-03-19107.80.21
2025-03-12107.6-0.17
2025-03-05107.6-0.21
2025-02-26107.50.18
2025-02-19106.40.10
2025-02-12105.9-0.45
2025-02-05106.90.29
2025-01-29106.4-0.06
2025-01-22106.1-0.12
2025-01-15106.10.61
2025-01-08106.00.02
2024-12-18106.2-0.58
2024-12-11107.2-0.14
2024-12-04107.50.17
2024-11-27107.20.28
2024-11-20106.7-0.11
2024-11-13106.60.07
2024-11-06106.7-0.40
2024-10-30107.4-0.10
2024-10-23107.7-0.26
2024-10-16108.60.06
2024-10-09108.4-0.20
2024-10-02110.0-0.14
2024-09-25109.8-0.26
木曜だけClose前日比
2025-05-15107.730.43
2025-05-08108.07-0.54
2025-05-01108.91-0.29
2025-04-24108.450.37
2025-04-17108.41-0.09
2025-04-10107.950.27
2025-04-03109.120.85
2025-03-27107.52-0.01
2025-03-20107.850.08
2025-03-13107.770.22
2025-03-06107.63-0.01
2025-02-27107.42-0.10
2025-02-20106.480.12
2025-02-13106.270.39
2025-02-06106.73-0.13
2025-01-30106.620.18
2025-01-23106.07-0.04
2025-01-16106.270.19
2025-01-09106.080.06
2025-01-02106.34-0.22
2024-12-26106.280.04
2024-12-19106.12-0.07
2024-12-12107.06-0.16
2024-12-05107.41-0.05
2024-11-21106.52-0.15
2024-11-14106.600.03
2024-11-07107.050.32
2024-10-31107.23-0.15
2024-10-24107.820.16
2024-10-17108.34-0.27
2024-10-10108.33-0.02
2024-10-03109.60-0.38
2024-09-26109.57-0.19
金曜だけClose前日比
2025-05-09108.090.02
2025-05-02108.36-0.55
2025-04-25108.620.17
2025-04-11107.41-0.54
2025-04-04109.340.22
2025-03-28108.020.50
2025-03-21107.84-0.01
2025-03-14107.53-0.24
2025-03-07107.48-0.15
2025-02-28107.740.32
2025-02-21106.820.34
2025-02-14106.510.24
2025-02-07106.46-0.27
2025-01-31106.39-0.23
2025-01-24106.140.07
2025-01-17106.16-0.11
2025-01-10105.47-0.61
2025-01-03106.22-0.12
2024-12-27106.20-0.08
2024-12-20106.290.17
2024-12-13106.79-0.27
2024-12-06107.620.21
2024-11-29107.400.17
2024-11-22106.540.02
2024-11-15106.59-0.01
2024-11-08107.01-0.04
2024-11-01107.02-0.21
2024-10-25107.67-0.15
2024-10-18108.460.12
2024-10-11108.500.17
2024-10-04108.77-0.83
2024-09-27109.940.37

more...

全期間データ(共通)

項目データ日付
始値110.02024-09-23
終値107.732025-05-15
期間増減-2.27-
高値110.122024-10-01
安値105.382025-01-13
平均107.45-
上昇最大+0.852025-04-03
下落最大-0.852025-04-09

上昇 | 下降

曜日回数合計値増減
月11 | 213.38 | -3.95-0.57
火18 | 163.18 | -2.121.06
水13 | 192.44 | -4.73-2.29
木15 | 183.71 | -2.870.84
金15 | 173.11 | -4.42-1.31
Total72 | 9115.82 | -18.09-2.27

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2025-05-12107.57-0.76
2025-05-05108.33-0.60
2025-04-28108.930.57
2025-04-21108.360.28
2025-04-14108.08-0.73
2025-04-07108.810.81
2025-03-31108.000.53
2025-03-24107.470.03
2025-03-17107.44-0.55
2025-03-10107.990.11
2025-03-03107.880.93
2025-02-24106.950.47
2025-02-10106.480.09
2025-02-03106.39-0.17
2025-01-27106.561.18
2025-01-13105.38-0.79
2025-01-06106.17-0.49
2024-12-30106.660.58
2024-12-23106.08-0.66
2024-12-16106.74-0.73
2024-12-09107.470.15
2024-12-02107.320.28
2024-11-25107.040.38
2024-11-18106.66-0.08
2024-11-11106.74-0.43
2024-11-04107.17-0.28
2024-10-28107.45-0.59
2024-10-21108.04-0.19
2024-10-14108.23-0.29
2024-10-07108.52-1.14
2024-09-30109.66-0.34
2024-09-23110.000
火曜だけClose前週比
2025-05-13107.49-1.03
2025-05-06108.52-0.57
2025-04-29109.090.83
2025-04-22108.260.01
2025-04-15108.25-0.28
2025-04-08108.530.06
2025-04-01108.470.83
2025-03-25107.640.08
2025-03-18107.56-0.16
2025-03-11107.72-0.13
2025-03-04107.850.51
2025-02-25107.341.08
2025-02-18106.26-0.07
2025-02-11106.33-0.24
2025-02-04106.570.07
2025-01-28106.500.27
2025-01-21106.230.76
2025-01-14105.47-0.53
2025-01-07106.00-0.56
2024-12-31106.560.32
2024-12-24106.24-0.53
2024-12-17106.77-0.59
2024-12-10107.360.07
2024-12-03107.290.34
2024-11-26106.950.17
2024-11-19106.780.28
2024-11-12106.50-0.63
2024-11-05107.13-0.35
2024-10-29107.48-0.44
2024-10-22107.92-0.63
2024-10-15108.550.00
2024-10-08108.55-1.57
2024-10-01110.120.10
2024-09-24110.020
水曜だけClose前週比
2025-05-14107.3-1.3
2025-05-07108.6-0.6
2025-04-30109.21.1
2025-04-23108.1-0.4
2025-04-16108.50.8
2025-04-09107.7-0.6
2025-04-02108.30.7
2025-03-26107.5-0.2
2025-03-19107.80.2
2025-03-12107.6-0.1
2025-03-05107.60.1
2025-02-26107.51.2
2025-02-19106.40.5
2025-02-12105.9-1.0
2025-02-05106.90.4
2025-01-29106.40.3
2025-01-22106.10.0
2025-01-15106.10.1
2025-01-08106.0-0.2
2024-12-18106.2-1.0
2024-12-11107.2-0.2
2024-12-04107.50.2
2024-11-27107.20.6
2024-11-20106.70.1
2024-11-13106.6-0.2
2024-11-06106.7-0.6
2024-10-30107.4-0.3
2024-10-23107.7-1.0
2024-10-16108.60.3
2024-10-09108.4-1.6
2024-10-02110.00.2
2024-09-25109.80
木曜だけClose前週比
2025-05-15107.73-0.34
2025-05-08108.07-0.84
2025-05-01108.910.46
2025-04-24108.450.04
2025-04-17108.410.46
2025-04-10107.95-1.17
2025-04-03109.121.60
2025-03-27107.52-0.33
2025-03-20107.850.08
2025-03-13107.770.14
2025-03-06107.630.21
2025-02-27107.420.94
2025-02-20106.480.21
2025-02-13106.27-0.46
2025-02-06106.730.11
2025-01-30106.620.55
2025-01-23106.07-0.20
2025-01-16106.270.19
2025-01-09106.08-0.26
2025-01-02106.340.06
2024-12-26106.280.16
2024-12-19106.12-0.94
2024-12-12107.06-0.35
2024-12-05107.410.89
2024-11-21106.52-0.08
2024-11-14106.60-0.45
2024-11-07107.05-0.18
2024-10-31107.23-0.59
2024-10-24107.82-0.52
2024-10-17108.340.01
2024-10-10108.33-1.27
2024-10-03109.600.03
2024-09-26109.570
金曜だけClose前週比
2025-05-09108.09-0.27
2025-05-02108.36-0.26
2025-04-25108.621.21
2025-04-11107.41-1.93
2025-04-04109.341.32
2025-03-28108.020.18
2025-03-21107.840.31
2025-03-14107.530.05
2025-03-07107.48-0.26
2025-02-28107.740.92
2025-02-21106.820.31
2025-02-14106.510.05
2025-02-07106.460.07
2025-01-31106.390.25
2025-01-24106.14-0.02
2025-01-17106.160.69
2025-01-10105.47-0.75
2025-01-03106.220.02
2024-12-27106.20-0.09
2024-12-20106.29-0.50
2024-12-13106.79-0.83
2024-12-06107.620.22
2024-11-29107.400.86
2024-11-22106.54-0.05
2024-11-15106.59-0.42
2024-11-08107.01-0.01
2024-11-01107.02-0.65
2024-10-25107.67-0.79
2024-10-18108.46-0.04
2024-10-11108.50-0.27
2024-10-04108.77-1.17
2024-09-27109.940

more...

米国債5年 先物 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月14 | 176.39 | -8.82-2.43
火16 | 175.78 | -8.31-2.53
水16 | 156.87 | -9.33-2.46
木17 | 156.14 | -7.98-1.84
金14 | 176.46 | -8.31-1.85
Total77 | 8131.64 | -42.75-11.11

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

米国債5年 先物 日足チャート

米国債5年 先物 日足チャート

米国債5年 先物 増減値

米国債5年 先物 増減値

米国債5年 先物 累計推移

米国債5年 先物 累計推移

米国債5年 先物 変化率の累計(%)

米国債5年 先物 変化率の累計(%)