【米国債5年 先物】テクニカル
TNOTE5Y
Update 2026-07-04
| 2026-07-03 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 106.9 | ✕✕◯ | -0σ | ✕◯✕ | 46.3 | ✕✕✕ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ◯ |
Update 2026-07-03
米国債5年 先物 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-03 | 106.9 | ✕✕◯ | 107.05 | 107.03 |
| 2026-07-02 | 106.92 | ✕✕◯ | 107.15 | 107.04 |
| 2026-07-01 | 106.87 | ✕✕◯ | 107.22 | 107.05 |
| 2026-06-30 | 107.23 | ✕◯◯ | 107.29 | 107.07 |
| 2026-06-29 | 107.34 | ◯◯◯ | 107.22 | 107.06 |
| 2026-06-26 | 107.41 | ◯◯◯ | 107.1 | 107.06 |
| 2026-06-25 | 107.28 | ◯◯✕ | 107.01 | 107.06 |
| 2026-06-24 | 107.21 | ◯◯✕ | 106.95 | 107.05 |
| 2026-06-23 | 106.86 | ✕✕✕ | 106.97 | 107.05 |
| 2026-06-22 | 106.72 | ✕✕✕ | 107.03 | 107.04 |
| 2026-06-18 | 106.99 | ✕✕◯ | 107.1 | 107.05 |
| 2026-06-17 | 106.97 | ✕✕◯ | 107.13 | 107.05 |
| 2026-06-16 | 107.31 | ◯◯◯ | 107.11 | 107.03 |
| 2026-06-15 | 107.16 | ◯◯◯ | 107.02 | 107.0 |
| 2026-06-12 | 107.06 | ◯◯✕ | 106.94 | 106.98 |
| 2026-06-11 | 107.15 | ◯◯✕ | 106.88 | 107.0 |
| 2026-06-10 | 106.85 | ✕✕✕ | 106.88 | 107.01 |
| 2026-06-09 | 106.88 | ✕✕✕ | 106.92 | 107.03 |
| 2026-06-08 | 106.76 | ✕✕✕ | 106.98 | 107.07 |
| 2026-06-05 | 106.76 | ✕✕✕ | 107.06 | 107.13 |
米国債5年 先物 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-29 | 106.9 | ✕✕✕ | 107.02 | 107.89 |
| 2026-06-22 | 107.41 | ◯✕✕ | 107.11 | 108.03 |
| 2026-06-15 | 106.99 | ◯✕✕ | 106.98 | 108.11 |
| 2026-06-08 | 107.06 | ◯✕✕ | 106.95 | 108.21 |
| 2026-06-01 | 106.76 | ✕✕✕ | 107.11 | 108.29 |
| 2026-05-25 | 107.32 | ✕✕✕ | 107.32 | 108.39 |
| 2026-05-18 | 106.78 | ✕✕✕ | 107.52 | 108.48 |
| 2026-05-11 | 106.81 | ✕✕✕ | 107.89 | 108.6 |
| 2026-05-04 | 107.87 | ✕✕✕ | 108.16 | 108.73 |
| 2026-04-27 | 107.84 | ✕✕✕ | 108.22 | 108.8 |
| 2026-04-20 | 108.28 | ◯✕✕ | 108.19 | 108.86 |
| 2026-04-13 | 108.64 | ◯✕✕ | 108.1 | 108.91 |
| 2026-04-06 | 108.18 | ◯✕✕ | 108.08 | 108.96 |
| 2026-03-30 | 108.16 | ✕✕✕ | 108.28 | 109.03 |
| 2026-03-23 | 107.69 | ✕✕✕ | 108.66 | 109.08 |
| 2026-03-16 | 107.86 | ✕✕✕ | 109.02 | 109.16 |
| 2026-03-09 | 108.52 | ✕✕◯ | 109.39 | 109.23 |
| 2026-03-02 | 109.19 | ✕✕◯ | 109.51 | 109.29 |
| 2026-02-23 | 110.07 | ◯◯◯ | 109.45 | 109.32 |
| 2026-02-16 | 109.49 | ◯◯✕ | 109.18 | 109.3 |
米国債5年 先物 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 106.9 | ✕✕✕ | 107.51 | 108.32 |
| 2026-06-01 | 107.23 | ✕✕✕ | 108.14 | 108.34 |
| 2026-05-01 | 107.32 | ✕✕◯ | 108.48 | 108.34 |
| 2026-04-01 | 107.84 | ✕✕◯ | 108.91 | 108.46 |
| 2026-03-01 | 108.25 | ✕✕◯ | 109.28 | 108.51 |
| 2026-02-01 | 110.07 | ◯◯◯ | 109.47 | 108.49 |
| 2026-01-01 | 108.93 | ✕◯◯ | 109.29 | 108.3 |
| 2025-12-01 | 109.47 | ◯◯◯ | 109.36 | 108.13 |
| 2025-11-01 | 109.67 | ◯◯◯ | 109.1 | 107.89 |
| 2025-10-01 | 109.21 | ◯◯◯ | 108.94 | 107.77 |
| 2025-09-01 | 109.16 | ◯◯◯ | 108.72 | 107.63 |
| 2025-08-01 | 109.3 | ◯◯◯ | 108.72 | 107.59 |
| 2025-07-01 | 108.17 | ✕◯◯ | 108.46 | 107.56 |
| 2025-06-01 | 108.86 | ◯◯◯ | 108.38 | 107.47 |
| 2025-05-01 | 108.09 | ◯◯◯ | 107.88 | 107.25 |
| 2025-04-01 | 109.2 | ◯◯◯ | 107.58 | 107.1 |
| 2025-03-01 | 108.0 | ◯◯◯ | 107.22 | 106.97 |
| 2025-02-01 | 107.74 | ◯◯◯ | 107.06 | 106.91 |
| 2025-01-01 | 106.39 | ✕✕◯ | 107.45 | 106.87 |
| 2024-12-01 | 106.56 | ✕✕◯ | 107.94 | 106.97 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-07-03
米国債5年 先物 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 106.9 | -0σ | 107.67 | 107.46 | 107.25 | 107.03 | 106.82 | 106.6 | 106.39 |
| 2026-07-02 | 106.92 | -0σ | 107.68 | 107.47 | 107.26 | 107.04 | 106.83 | 106.62 | 106.4 |
| 2026-07-01 | 106.87 | -0σ | 107.68 | 107.47 | 107.26 | 107.05 | 106.84 | 106.63 | 106.42 |
| 2026-06-30 | 107.23 | 0σ | 107.69 | 107.48 | 107.28 | 107.07 | 106.86 | 106.65 | 106.44 |
| 2026-06-29 | 107.34 | 1σ | 107.68 | 107.48 | 107.27 | 107.06 | 106.86 | 106.65 | 106.44 |
| 2026-06-26 | 107.41 | 1σ | 107.68 | 107.47 | 107.27 | 107.06 | 106.86 | 106.65 | 106.44 |
| 2026-06-25 | 107.28 | 1σ | 107.65 | 107.45 | 107.25 | 107.06 | 106.86 | 106.66 | 106.47 |
| 2026-06-24 | 107.21 | 0σ | 107.63 | 107.44 | 107.24 | 107.05 | 106.86 | 106.67 | 106.47 |
| 2026-06-23 | 106.86 | -1σ | 107.62 | 107.43 | 107.24 | 107.05 | 106.86 | 106.67 | 106.48 |
| 2026-06-22 | 106.72 | -1σ | 107.63 | 107.44 | 107.24 | 107.04 | 106.85 | 106.65 | 106.46 |
| 2026-06-18 | 106.99 | -0σ | 107.61 | 107.42 | 107.24 | 107.05 | 106.86 | 106.68 | 106.49 |
| 2026-06-17 | 106.97 | -0σ | 107.61 | 107.42 | 107.24 | 107.05 | 106.86 | 106.68 | 106.49 |
| 2026-06-16 | 107.31 | 1σ | 107.69 | 107.47 | 107.25 | 107.03 | 106.81 | 106.59 | 106.37 |
| 2026-06-15 | 107.16 | 0σ | 107.65 | 107.44 | 107.22 | 107.0 | 106.78 | 106.56 | 106.34 |
| 2026-06-12 | 107.06 | 0σ | 107.64 | 107.42 | 107.2 | 106.98 | 106.76 | 106.54 | 106.32 |
| 2026-06-11 | 107.15 | 0σ | 107.71 | 107.47 | 107.23 | 107.0 | 106.76 | 106.53 | 106.29 |
| 2026-06-10 | 106.85 | -0σ | 107.75 | 107.5 | 107.25 | 107.01 | 106.76 | 106.51 | 106.27 |
| 2026-06-09 | 106.88 | -0σ | 107.81 | 107.55 | 107.29 | 107.03 | 106.78 | 106.52 | 106.26 |
| 2026-06-08 | 106.76 | -1σ | 107.93 | 107.64 | 107.36 | 107.07 | 106.78 | 106.5 | 106.21 |
| 2026-06-05 | 106.76 | -1σ | 108.11 | 107.78 | 107.45 | 107.13 | 106.8 | 106.47 | 106.14 |
米国債5年 先物 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 106.9 | -1σ | 110.73 | 109.78 | 108.84 | 107.89 | 106.94 | 106.0 | 105.05 |
| 2026-06-22 | 107.41 | -0σ | 111.02 | 110.02 | 109.03 | 108.03 | 107.03 | 106.04 | 105.04 |
| 2026-06-15 | 106.99 | -1σ | 111.15 | 110.14 | 109.13 | 108.11 | 107.1 | 106.09 | 105.08 |
| 2026-06-08 | 107.06 | -1σ | 111.19 | 110.19 | 109.2 | 108.21 | 107.22 | 106.23 | 105.24 |
| 2026-06-01 | 106.76 | -1σ | 111.17 | 110.21 | 109.25 | 108.29 | 107.33 | 106.38 | 105.42 |
| 2026-05-25 | 107.32 | -1σ | 111.07 | 110.17 | 109.28 | 108.39 | 107.5 | 106.61 | 105.72 |
| 2026-05-18 | 106.78 | -1σ | 111.07 | 110.21 | 109.34 | 108.48 | 107.61 | 106.75 | 105.88 |
| 2026-05-11 | 106.81 | -2σ | 110.94 | 110.16 | 109.38 | 108.6 | 107.82 | 107.04 | 106.26 |
| 2026-05-04 | 107.87 | -1σ | 110.75 | 110.08 | 109.4 | 108.73 | 108.05 | 107.37 | 106.7 |
| 2026-04-27 | 107.84 | -1σ | 110.77 | 110.11 | 109.46 | 108.8 | 108.14 | 107.49 | 106.83 |
| 2026-04-20 | 108.28 | -0σ | 110.72 | 110.1 | 109.48 | 108.86 | 108.24 | 107.62 | 107.0 |
| 2026-04-13 | 108.64 | -0σ | 110.73 | 110.12 | 109.52 | 108.91 | 108.3 | 107.69 | 107.08 |
| 2026-04-06 | 108.18 | -1σ | 110.84 | 110.22 | 109.59 | 108.96 | 108.33 | 107.7 | 107.08 |
| 2026-03-30 | 108.16 | -1σ | 110.88 | 110.26 | 109.65 | 109.03 | 108.42 | 107.8 | 107.18 |
| 2026-03-23 | 107.69 | -2σ | 110.82 | 110.24 | 109.66 | 109.08 | 108.5 | 107.92 | 107.34 |
| 2026-03-16 | 107.86 | -2σ | 110.61 | 110.13 | 109.65 | 109.16 | 108.68 | 108.2 | 107.72 |
| 2026-03-09 | 108.52 | -1σ | 110.35 | 109.97 | 109.6 | 109.23 | 108.86 | 108.49 | 108.12 |
| 2026-03-02 | 109.19 | -0σ | 110.33 | 109.98 | 109.64 | 109.29 | 108.95 | 108.6 | 108.25 |
| 2026-02-23 | 110.07 | 2σ | 110.41 | 110.05 | 109.68 | 109.32 | 108.96 | 108.6 | 108.23 |
| 2026-02-16 | 109.49 | 0σ | 110.26 | 109.94 | 109.62 | 109.3 | 108.97 | 108.65 | 108.33 |
米国債5年 先物 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 106.9 | -1σ | 111.54 | 110.46 | 109.39 | 108.32 | 107.24 | 106.17 | 105.1 |
| 2026-06-01 | 107.23 | -1σ | 111.47 | 110.43 | 109.39 | 108.34 | 107.3 | 106.25 | 105.21 |
| 2026-05-01 | 107.32 | -0σ | 111.47 | 110.43 | 109.39 | 108.34 | 107.3 | 106.26 | 105.21 |
| 2026-04-01 | 107.84 | -0σ | 111.62 | 110.57 | 109.51 | 108.46 | 107.41 | 106.35 | 105.3 |
| 2026-03-01 | 108.25 | -0σ | 111.65 | 110.61 | 109.56 | 108.51 | 107.46 | 106.42 | 105.37 |
| 2026-02-01 | 110.07 | 1σ | 111.66 | 110.6 | 109.55 | 108.49 | 107.44 | 106.38 | 105.33 |
| 2026-01-01 | 108.93 | 0σ | 111.61 | 110.51 | 109.4 | 108.3 | 107.2 | 106.1 | 104.99 |
| 2025-12-01 | 109.47 | 1σ | 111.92 | 110.65 | 109.39 | 108.13 | 106.86 | 105.6 | 104.34 |
| 2025-11-01 | 109.67 | 1σ | 112.18 | 110.75 | 109.32 | 107.89 | 106.46 | 105.03 | 103.6 |
| 2025-10-01 | 109.21 | 1σ | 111.89 | 110.51 | 109.14 | 107.77 | 106.39 | 105.02 | 103.64 |
| 2025-09-01 | 109.16 | 1σ | 111.7 | 110.34 | 108.99 | 107.63 | 106.27 | 104.92 | 103.56 |
| 2025-08-01 | 109.3 | 1σ | 111.56 | 110.24 | 108.91 | 107.59 | 106.27 | 104.95 | 103.63 |
| 2025-07-01 | 108.17 | 0σ | 111.42 | 110.13 | 108.85 | 107.56 | 106.27 | 104.99 | 103.7 |
| 2025-06-01 | 108.86 | 1σ | 111.38 | 110.08 | 108.77 | 107.47 | 106.17 | 104.86 | 103.56 |
| 2025-05-01 | 108.09 | 0σ | 111.52 | 110.09 | 108.67 | 107.25 | 105.83 | 104.41 | 102.99 |
| 2025-04-01 | 109.2 | 1σ | 111.55 | 110.07 | 108.59 | 107.1 | 105.62 | 104.14 | 102.66 |
| 2025-03-01 | 108.0 | 0σ | 111.17 | 109.77 | 108.37 | 106.97 | 105.56 | 104.16 | 102.76 |
| 2025-02-01 | 107.74 | 0σ | 111.05 | 109.67 | 108.29 | 106.91 | 105.53 | 104.14 | 102.76 |
| 2025-01-01 | 106.39 | -0σ | 110.97 | 109.6 | 108.23 | 106.87 | 105.5 | 104.13 | 102.76 |
| 2024-12-01 | 106.56 | -0σ | 111.19 | 109.78 | 108.38 | 106.97 | 105.56 | 104.15 | 102.75 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ◯ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
米国債5年 先物 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-03 | 106.9 | ✕◯✕ | 107.04 | 107.09 | 107.25 | 107.69 | 107.2 |
| 2026-07-02 | 106.92 | ✕◯✕ | 107.04 | 107.09 | 107.25 | 107.69 | 107.15 |
| 2026-07-01 | 106.87 | ✕◯◯ | 107.04 | 107.09 | 107.29 | 107.73 | 106.78 |
| 2026-06-30 | 107.23 | ✕◯◯ | 107.04 | 107.09 | 107.36 | 107.86 | 106.84 |
| 2026-06-29 | 107.34 | ✕◯◯ | 107.04 | 107.09 | 107.38 | 107.87 | 106.98 |
| 2026-06-26 | 107.41 | ✕◯◯ | 106.98 | 107.09 | 107.43 | 107.87 | 106.53 |
| 2026-06-25 | 107.28 | ✕◯◯ | 106.94 | 107.04 | 107.56 | 108.01 | 106.73 |
| 2026-06-24 | 107.21 | ✕◯◯ | 106.94 | 107.04 | 107.61 | 108.17 | 106.81 |
| 2026-06-23 | 106.86 | ✕◯✕ | 106.94 | 107.04 | 107.84 | 108.45 | 107.38 |
| 2026-06-22 | 106.72 | ✕◯✕ | 106.98 | 107.04 | 107.84 | 108.73 | 107.35 |
| 2026-06-18 | 106.99 | ✕✕✕ | 106.98 | 106.98 | 107.9 | 108.79 | 107.38 |
| 2026-06-17 | 106.97 | ✕◯✕ | 107.02 | 107.04 | 107.92 | 108.81 | 107.62 |
| 2026-06-16 | 107.31 | ✕✕✕ | 107.14 | 107.04 | 107.94 | 108.81 | 107.87 |
| 2026-06-15 | 107.16 | ✕✕✕ | 107.18 | 107.04 | 107.96 | 108.81 | 107.73 |
| 2026-06-12 | 107.06 | ✕✕✕ | 107.28 | 107.04 | 107.96 | 108.81 | 107.91 |
| 2026-06-11 | 107.15 | ✕✕✕ | 107.28 | 107.04 | 107.96 | 108.81 | 107.62 |
| 2026-06-10 | 106.85 | ✕✕✕ | 107.28 | 107.04 | 108.0 | 108.81 | 107.52 |
| 2026-06-09 | 106.88 | ✕✕✕ | 107.28 | 107.04 | 108.1 | 108.85 | 107.84 |
| 2026-06-08 | 106.76 | ✕✕✕ | 107.28 | 107.04 | 108.1 | 108.85 | 107.84 |
| 2026-06-05 | 106.76 | ✕✕✕ | 107.28 | 107.08 | 108.13 | 108.85 | 107.66 |
米国債5年 先物 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-29 | 106.9 | ✕✕✕ | 108.32 | 107.28 | 109.19 | 108.01 | 109.16 |
| 2026-06-22 | 107.41 | ✕✕✕ | 108.32 | 107.35 | 109.19 | 108.01 | 109.39 |
| 2026-06-15 | 106.99 | ✕✕✕ | 108.32 | 107.52 | 109.22 | 108.01 | 109.34 |
| 2026-06-08 | 107.06 | ✕✕✕ | 108.32 | 107.57 | 109.27 | 108.01 | 109.09 |
| 2026-06-01 | 106.76 | ✕✕✕ | 108.32 | 107.57 | 109.22 | 108.01 | 109.21 |
| 2026-05-25 | 107.32 | ✕✕✕ | 108.32 | 107.57 | 109.21 | 108.01 | 109.67 |
| 2026-05-18 | 106.78 | ✕✕✕ | 108.32 | 107.57 | 109.18 | 108.01 | 109.62 |
| 2026-05-11 | 106.81 | ✕✕✕ | 108.5 | 107.88 | 109.15 | 108.01 | 109.12 |
| 2026-05-04 | 107.87 | ✕✕✕ | 108.81 | 108.37 | 109.13 | 108.01 | 109.37 |
| 2026-04-27 | 107.84 | ✕✕✕ | 108.85 | 108.85 | 109.13 | 108.01 | 109.21 |
| 2026-04-20 | 108.28 | △✕✕ | 108.85 | 108.85 | 109.12 | 108.01 | 109.72 |
| 2026-04-13 | 108.64 | △✕✕ | 108.85 | 108.85 | 109.05 | 108.01 | 109.79 |
| 2026-04-06 | 108.18 | △✕✕ | 108.85 | 108.85 | 108.91 | 108.01 | 109.55 |
| 2026-03-30 | 108.16 | △✕✕ | 108.85 | 108.85 | 109.09 | 108.01 | 109.29 |
| 2026-03-23 | 107.69 | ✕✕✕ | 108.85 | 108.85 | 108.95 | 108.01 | 108.95 |
| 2026-03-16 | 107.86 | ✕✕✕ | 109.04 | 109.04 | 108.95 | 108.01 | 109.28 |
| 2026-03-09 | 108.52 | △✕✕ | 109.33 | 109.33 | 108.91 | 108.01 | 109.53 |
| 2026-03-02 | 109.19 | ◯✕✕ | 109.39 | 109.39 | 108.91 | 108.01 | 109.76 |
| 2026-02-23 | 110.07 | ◯✕◯ | 109.38 | 109.33 | 108.76 | 108.01 | 109.3 |
| 2026-02-16 | 109.49 | ◯✕◯ | 109.38 | 109.2 | 108.6 | 108.01 | 109.05 |
RSI(Relative Strength Index)
| RSI |
| 46.3 |
Update 2026-07-03
米国債5年 先物 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-03 | 106.9 | 46.3 | - |
| 2026-07-02 | 106.92 | 45.0 | - |
| 2026-07-01 | 106.87 | 50.3 | 線表示 |
| 2026-06-30 | 107.23 | 57.9 | 線表示 |
| 2026-06-29 | 107.34 | 63.2 | 線表示 |
| 2026-06-26 | 107.41 | 65.3 | 線表示 |
| 2026-06-25 | 107.28 | 52.6 | 線表示 |
| 2026-06-24 | 107.21 | 53.5 | 線表示 |
| 2026-06-23 | 106.86 | 42.5 | 線表示 |
| 2026-06-22 | 106.72 | 39.6 | 線表示 |
| 2026-06-18 | 106.99 | 41.9 | - |
| 2026-06-17 | 106.97 | 42.3 | - |
| 2026-06-16 | 107.31 | 53.3 | - |
| 2026-06-15 | 107.16 | 50.5 | - |
| 2026-06-12 | 107.06 | 57.3 | - |
| 2026-06-11 | 107.15 | 58.2 | - |
| 2026-06-10 | 106.85 | 46.4 | - |
| 2026-06-09 | 106.88 | 58.1 | - |
| 2026-06-08 | 106.76 | 50.7 | - |
| 2026-06-05 | 106.76 | 48.8 | - |
米国債5年 先物 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-29 | 106.9 | 42.5 |
| 2026-06-22 | 107.41 | 45.4 |
| 2026-06-15 | 106.99 | 35.2 |
| 2026-06-08 | 107.06 | 31.6 |
| 2026-06-01 | 106.76 | 23.9 |
| 2026-05-25 | 107.32 | 32.9 |
| 2026-05-18 | 106.78 | 25.8 |
| 2026-05-11 | 106.81 | 32.7 |
| 2026-05-04 | 107.87 | 40.7 |
| 2026-04-27 | 107.84 | 42.9 |
| 2026-04-20 | 108.28 | 46.0 |
| 2026-04-13 | 108.64 | 46.3 |
| 2026-04-06 | 108.18 | 40.4 |
| 2026-03-30 | 108.16 | 38.4 |
| 2026-03-23 | 107.69 | 33.2 |
| 2026-03-16 | 107.86 | 37.6 |
| 2026-03-09 | 108.52 | 42.2 |
| 2026-03-02 | 109.19 | 44.3 |
| 2026-02-23 | 110.07 | 56.7 |
| 2026-02-16 | 109.49 | 55.5 |
米国債5年 先物 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 106.9 | 42.8 |
| 2026-06-01 | 107.23 | 39.1 |
| 2026-05-01 | 107.32 | 46.7 |
| 2026-04-01 | 107.84 | 50.5 |
| 2026-03-01 | 108.25 | 58.6 |
| 2026-02-01 | 110.07 | 69.1 |
| 2026-01-01 | 108.93 | 58.6 |
| 2025-12-01 | 109.47 | 63.1 |
| 2025-11-01 | 109.67 | 50.1 |
| 2025-10-01 | 109.21 | 51.5 |
| 2025-09-01 | 109.16 | 55.3 |
| 2025-08-01 | 109.3 | 61.4 |
| 2025-07-01 | 108.17 | 60.4 |
| 2025-06-01 | 108.86 | 65.6 |
| 2025-05-01 | 108.09 | 53.0 |
| 2025-04-01 | 109.2 | 59.3 |
| 2025-03-01 | 108.0 | 48.7 |
| 2025-02-01 | 107.74 | 46.9 |
| 2025-01-01 | 106.39 | 50.1 |
| 2024-12-01 | 106.56 | 55.8 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-07-03
米国債5年 先物 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-03 | 106.9 | ✕✕✕ | -0.06 | -0.06 |
| 2026-07-02 | 106.92 | ◯✕✕ | -0.05 | -0.06 |
| 2026-07-01 | 106.87 | ◯✕✕ | -0.03 | -0.07 |
| 2026-06-30 | 107.23 | ◯✕✕ | -0.01 | -0.07 |
| 2026-06-29 | 107.34 | ◯✕✕ | -0.02 | -0.09 |
| 2026-06-26 | 107.41 | ◯✕✕ | -0.04 | -0.11 |
| 2026-06-25 | 107.28 | ◯✕✕ | -0.07 | -0.12 |
| 2026-06-24 | 107.21 | ◯✕✕ | -0.1 | -0.14 |
| 2026-06-23 | 106.86 | ◯✕✕ | -0.13 | -0.14 |
| 2026-06-22 | 106.72 | ◯✕✕ | -0.13 | -0.15 |
| 2026-06-18 | 106.99 | ◯✕✕ | -0.11 | -0.15 |
| 2026-06-17 | 106.97 | ◯✕✕ | -0.11 | -0.16 |
| 2026-06-16 | 107.31 | ◯✕✕ | -0.11 | -0.18 |
| 2026-06-15 | 107.16 | ◯✕✕ | -0.14 | -0.19 |
| 2026-06-12 | 107.06 | ◯✕✕ | -0.17 | -0.21 |
| 2026-06-11 | 107.15 | ◯✕✕ | -0.18 | -0.22 |
| 2026-06-10 | 106.85 | ◯✕✕ | -0.21 | -0.22 |
| 2026-06-09 | 106.88 | ◯✕✕ | -0.21 | -0.23 |
| 2026-06-08 | 106.76 | ◯✕✕ | -0.22 | -0.23 |
| 2026-06-05 | 106.76 | ◯✕✕ | -0.21 | -0.23 |
米国債5年 先物 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-29 | 106.9 | ✕✕✕ | -0.51 | -0.45 |
| 2026-06-22 | 107.41 | ✕✕✕ | -0.51 | -0.43 |
| 2026-06-15 | 106.99 | ✕✕✕ | -0.54 | -0.41 |
| 2026-06-08 | 107.06 | ✕✕✕ | -0.53 | -0.38 |
| 2026-06-01 | 106.76 | ✕✕✕ | -0.52 | -0.34 |
| 2026-05-25 | 107.32 | ✕✕✕ | -0.47 | -0.3 |
| 2026-05-18 | 106.78 | ✕✕✕ | -0.46 | -0.25 |
| 2026-05-11 | 106.81 | ✕✕✕ | -0.38 | -0.2 |
| 2026-05-04 | 107.87 | ✕✕✕ | -0.28 | -0.16 |
| 2026-04-27 | 107.84 | ✕✕✕ | -0.25 | -0.13 |
| 2026-04-20 | 108.28 | ✕✕✕ | -0.21 | -0.1 |
| 2026-04-13 | 108.64 | ✕✕✕ | -0.19 | -0.07 |
| 2026-04-06 | 108.18 | ✕✕✕ | -0.21 | -0.04 |
| 2026-03-30 | 108.16 | ✕✕✕ | -0.18 | 0.0 |
| 2026-03-23 | 107.69 | ✕✕◯ | -0.14 | 0.05 |
| 2026-03-16 | 107.86 | ✕✕◯ | -0.04 | 0.1 |
| 2026-03-09 | 108.52 | ✕◯◯ | 0.07 | 0.13 |
| 2026-03-02 | 109.19 | ◯◯◯ | 0.15 | 0.14 |
| 2026-02-23 | 110.07 | ◯◯◯ | 0.17 | 0.14 |
| 2026-02-16 | 109.49 | ✕◯◯ | 0.11 | 0.14 |
米国債5年 先物 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 106.9 | ✕✕✕ | -0.26 | -0.1 |
| 2026-06-01 | 107.23 | ✕✕✕ | -0.16 | -0.06 |
| 2026-05-01 | 107.32 | ✕✕✕ | -0.06 | -0.04 |
| 2026-04-01 | 107.84 | ◯◯✕ | 0.05 | -0.03 |
| 2026-03-01 | 108.25 | ◯◯✕ | 0.14 | -0.05 |
| 2026-02-01 | 110.07 | ◯◯✕ | 0.22 | -0.09 |
| 2026-01-01 | 108.93 | ◯◯✕ | 0.13 | -0.17 |
| 2025-12-01 | 109.47 | ◯◯✕ | 0.12 | -0.25 |
| 2025-11-01 | 109.67 | ◯◯✕ | 0.06 | -0.34 |
| 2025-10-01 | 109.21 | ◯✕✕ | -0.04 | -0.44 |
| 2025-09-01 | 109.16 | ◯✕✕ | -0.12 | -0.54 |
| 2025-08-01 | 109.3 | ◯✕✕ | -0.21 | -0.65 |
| 2025-07-01 | 108.17 | ◯✕✕ | -0.35 | -0.76 |
| 2025-06-01 | 108.86 | ◯✕✕ | -0.4 | -0.86 |
| 2025-05-01 | 108.09 | ◯✕✕ | -0.52 | -0.97 |
| 2025-04-01 | 109.2 | ◯✕✕ | -0.6 | -1.09 |
| 2025-03-01 | 108.0 | ◯✕✕ | -0.8 | -1.21 |
| 2025-02-01 | 107.74 | ◯✕✕ | -0.93 | -1.31 |
| 2025-01-01 | 106.39 | ◯✕✕ | -1.05 | -1.41 |
| 2024-12-01 | 106.56 | ◯✕✕ | -1.05 | -1.5 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
米国債5年 先物 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-03 | 106.9 | ✕✕✕ | 23.7 | 23.8 | 40.2 |
| 2026-07-02 | 106.92 | ✕✕◯ | 27.7 | 39.0 | 59.7 |
| 2026-07-01 | 106.87 | ✕◯◯ | 20.2 | 57.8 | 76.2 |
| 2026-06-30 | 107.23 | ✕◯◯ | 69.1 | 82.3 | 85.6 |
| 2026-06-29 | 107.34 | ◯◯◯ | 84.0 | 88.5 | 78.9 |
| 2026-06-26 | 107.41 | ◯◯◯ | 93.6 | 86.1 | 60.4 |
| 2026-06-25 | 107.28 | ◯◯✕ | 87.8 | 62.2 | 39.8 |
| 2026-06-24 | 107.21 | ◯✕✕ | 76.8 | 32.9 | 29.4 |
| 2026-06-23 | 106.86 | ✕✕✕ | 22.0 | 24.3 | 37.8 |
| 2026-06-22 | 106.72 | ✕✕◯ | 0.0 | 31.0 | 50.6 |
| 2026-06-18 | 106.99 | ✕◯◯ | 51.0 | 58.2 | 62.4 |
| 2026-06-17 | 106.97 | ✕◯◯ | 41.8 | 62.7 | 63.0 |
| 2026-06-16 | 107.31 | ◯◯◯ | 81.8 | 66.4 | 58.1 |
| 2026-06-15 | 107.16 | ◯◯✕ | 64.5 | 60.0 | 49.6 |
| 2026-06-12 | 107.06 | ◯✕✕ | 52.7 | 47.9 | 38.2 |
| 2026-06-11 | 107.15 | ◯✕✕ | 62.7 | 40.9 | 28.7 |
| 2026-06-10 | 106.85 | ◯✕✕ | 28.2 | 25.8 | 24.8 |
| 2026-06-09 | 106.88 | ✕✕✕ | 31.8 | 19.4 | 29.6 |
| 2026-06-08 | 106.76 | ✕✕✕ | 17.3 | 29.2 | 43.9 |
| 2026-06-05 | 106.76 | ✕✕◯ | 9.0 | 40.3 | 56.2 |
米国債5年 先物 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-29 | 106.9 | ◯✕✕ | 27.9 | 35.8 | 31.5 |
| 2026-06-22 | 107.41 | ◯✕✕ | 53.1 | 35.8 | 28.7 |
| 2026-06-15 | 106.99 | ✕✕✕ | 26.2 | 23.0 | 24.5 |
| 2026-06-08 | 107.06 | ◯✕✕ | 27.9 | 27.3 | 23.1 |
| 2026-06-01 | 106.76 | ◯✕✕ | 14.8 | 23.2 | 18.6 |
| 2026-05-25 | 107.32 | ◯✕✕ | 39.1 | 18.8 | 15.1 |
| 2026-05-18 | 106.78 | ✕✕✕ | 15.8 | 13.7 | 16.2 |
| 2026-05-11 | 106.81 | ✕✕✕ | 1.4 | 12.9 | 21.0 |
| 2026-05-04 | 107.87 | ✕✕✕ | 24.0 | 22.1 | 27.5 |
| 2026-04-27 | 107.84 | ✕✕✕ | 13.1 | 28.2 | 30.4 |
| 2026-04-20 | 108.28 | ◯✕✕ | 29.1 | 32.3 | 27.4 |
| 2026-04-13 | 108.64 | ◯✕✕ | 42.3 | 30.8 | 20.2 |
| 2026-04-06 | 108.18 | ◯✕✕ | 25.4 | 19.1 | 11.2 |
| 2026-03-30 | 108.16 | ◯✕✕ | 24.6 | 10.7 | 9.6 |
| 2026-03-23 | 107.69 | ✕✕✕ | 7.4 | 3.9 | 21.6 |
| 2026-03-16 | 107.86 | ✕✕✕ | 0.0 | 14.1 | 43.5 |
| 2026-03-09 | 108.52 | ✕✕◯ | 4.4 | 46.8 | 68.5 |
| 2026-03-02 | 109.19 | ✕◯◯ | 38.0 | 69.6 | 78.1 |
| 2026-02-23 | 110.07 | ◯◯◯ | 98.0 | 89.1 | 75.7 |
| 2026-02-16 | 109.49 | ◯◯◯ | 72.7 | 75.6 | 57.1 |
米国債5年 先物 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 106.9 | ✕✕✕ | 12.7 | 19.3 | 20.1 |
| 2026-06-01 | 107.23 | ✕✕✕ | 21.4 | 19.3 | 28.7 |
| 2026-05-01 | 107.32 | ✕✕✕ | 23.8 | 21.6 | 42.3 |
| 2026-04-01 | 107.84 | ✕✕◯ | 12.9 | 45.3 | 59.3 |
| 2026-03-01 | 108.25 | ✕◯◯ | 28.0 | 60.0 | 65.7 |
| 2026-02-01 | 110.07 | ◯◯◯ | 95.2 | 72.5 | 68.6 |
| 2026-01-01 | 108.93 | ✕◯◯ | 56.9 | 64.5 | 68.0 |
| 2025-12-01 | 109.47 | ✕◯◯ | 65.5 | 68.8 | 70.4 |
| 2025-11-01 | 109.67 | ◯◯◯ | 71.2 | 70.8 | 69.5 |
| 2025-10-01 | 109.21 | ◯◯◯ | 69.6 | 71.7 | 67.3 |
| 2025-09-01 | 109.16 | ◯◯◯ | 71.5 | 66.1 | 62.4 |
| 2025-08-01 | 109.3 | ◯◯◯ | 73.9 | 64.2 | 61.3 |
| 2025-07-01 | 108.17 | ✕◯◯ | 53.0 | 56.7 | 59.5 |
| 2025-06-01 | 108.86 | ◯◯◯ | 65.8 | 63.1 | 59.8 |
| 2025-05-01 | 108.09 | ◯◯◯ | 51.4 | 58.7 | 53.2 |
| 2025-04-01 | 109.2 | ◯◯✕ | 72.1 | 57.5 | 45.9 |
| 2025-03-01 | 108.0 | ◯✕✕ | 52.8 | 43.4 | 39.1 |
| 2025-02-01 | 107.74 | ✕✕✕ | 47.7 | 36.9 | 38.7 |
| 2025-01-01 | 106.39 | ✕✕✕ | 29.6 | 37.1 | 46.5 |
| 2024-12-01 | 106.56 | ✕✕◯ | 33.5 | 42.2 | 57.1 |
