【米国債5年 先物】テクニカル
TNOTE5Y
Update 2025-05-16
| 2025-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 107.73 | ◯✕✕ | -1σ | ✕✕✕ | 37.1 | ✕✕◯ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2025-05-15
米国債5年 先物 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-15 | 107.73 | ◯✕✕ | 107.64 | 108.32 |
| 2025-05-14 | 107.3 | ✕✕✕ | 107.71 | 108.36 |
| 2025-05-13 | 107.49 | ✕✕✕ | 107.97 | 108.41 |
| 2025-05-12 | 107.57 | ✕✕✕ | 108.17 | 108.43 |
| 2025-05-09 | 108.09 | ✕✕✕ | 108.32 | 108.43 |
| 2025-05-08 | 108.07 | ✕✕✕ | 108.38 | 108.42 |
| 2025-05-07 | 108.61 | ◯◯◯ | 108.55 | 108.4 |
| 2025-05-06 | 108.52 | ✕◯◯ | 108.66 | 108.4 |
| 2025-05-05 | 108.33 | ✕✕◯ | 108.78 | 108.41 |
| 2025-05-02 | 108.36 | ✕✕◯ | 108.9 | 108.46 |
| 2025-05-01 | 108.91 | ✕◯◯ | 108.95 | 108.5 |
| 2025-04-30 | 109.2 | ◯◯◯ | 108.86 | 108.47 |
| 2025-04-29 | 109.09 | ◯◯◯ | 108.63 | 108.43 |
| 2025-04-28 | 108.93 | ◯◯◯ | 108.47 | 108.38 |
| 2025-04-25 | 108.62 | ◯◯◯ | 108.35 | 108.33 |
| 2025-04-24 | 108.45 | ◯◯◯ | 108.31 | 108.28 |
| 2025-04-23 | 108.08 | ✕✕◯ | 108.32 | 108.23 |
| 2025-04-22 | 108.26 | ✕◯◯ | 108.36 | 108.21 |
| 2025-04-21 | 108.36 | ◯◯◯ | 108.32 | 108.17 |
| 2025-04-17 | 108.41 | ◯◯✕ | 108.13 | 108.14 |
米国債5年 先物 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-12 | 107.73 | ✕◯◯ | 108.24 | 107.34 |
| 2025-05-05 | 108.09 | ✕◯◯ | 108.18 | 107.26 |
| 2025-04-28 | 108.36 | ✕◯◯ | 108.43 | 107.17 |
| 2025-04-21 | 108.62 | ◯◯◯ | 108.36 | 107.09 |
| 2025-04-14 | 108.41 | ◯◯◯ | 108.2 | 107.04 |
| 2025-04-07 | 107.41 | ✕◯◯ | 108.03 | 106.99 |
| 2025-03-31 | 109.34 | ◯◯◯ | 108.04 | 106.95 |
| 2025-03-24 | 108.02 | ◯◯◯ | 107.72 | 106.81 |
| 2025-03-17 | 107.84 | ◯◯◯ | 107.48 | 106.76 |
| 2025-03-10 | 107.53 | ◯◯◯ | 107.22 | 106.72 |
| 2025-03-03 | 107.48 | ◯◯◯ | 107.0 | 106.73 |
| 2025-02-24 | 107.74 | ◯◯✕ | 106.78 | 106.78 |
| 2025-02-17 | 106.82 | ◯◯✕ | 106.46 | 106.81 |
| 2025-02-10 | 106.51 | ◯✕✕ | 106.33 | 106.91 |
| 2025-02-03 | 106.46 | ◯✕✕ | 106.12 | 107.08 |
| 2025-01-27 | 106.39 | ◯✕✕ | 106.08 | 107.26 |
| 2025-01-20 | 106.14 | ◯✕✕ | 106.04 | 107.45 |
| 2025-01-13 | 106.16 | ◯✕✕ | 106.07 | 107.63 |
| 2025-01-06 | 105.47 | ✕✕✕ | 106.19 | 107.77 |
| 2024-12-30 | 106.22 | ✕✕✕ | 106.62 | 107.96 |
米国債5年 先物 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-01 | 107.73 | ✕◯◯ | 107.81 | 107.23 |
| 2025-04-01 | 109.2 | ◯◯◯ | 107.58 | 107.1 |
| 2025-03-01 | 108.0 | ◯◯◯ | 107.22 | 106.97 |
| 2025-02-01 | 107.74 | ◯◯◯ | 107.06 | 106.91 |
| 2025-01-01 | 106.39 | ✕✕◯ | 107.45 | 106.87 |
| 2024-12-01 | 106.56 | ✕✕◯ | 107.94 | 106.97 |
| 2024-11-01 | 107.4 | ✕◯◯ | 108.21 | 107.13 |
| 2024-10-01 | 107.23 | ✕✕◯ | 107.97 | 107.24 |
| 2024-09-01 | 109.66 | ◯◯◯ | 107.61 | 107.21 |
| 2024-08-01 | 108.87 | ◯◯✕ | 106.63 | 107.19 |
| 2024-07-01 | 107.89 | ◯◯✕ | 106.3 | 107.15 |
| 2024-06-01 | 106.22 | ◯✕✕ | 106.02 | 107.16 |
| 2024-05-01 | 105.43 | ✕✕✕ | 106.45 | 107.18 |
| 2024-04-01 | 104.74 | ✕✕✕ | 107.1 | 107.32 |
| 2024-03-01 | 107.2 | ✕✕✕ | 107.43 | 107.63 |
| 2024-02-01 | 106.51 | ✕✕✕ | 106.88 | 107.95 |
| 2024-01-01 | 108.39 | ◯◯✕ | 106.61 | 108.26 |
| 2023-12-01 | 108.67 | ◯◯✕ | 106.22 | 108.51 |
| 2023-11-01 | 106.37 | ◯✕✕ | 105.85 | 108.71 |
| 2023-10-01 | 104.48 | ✕✕✕ | 105.96 | 109.15 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2025-05-15
米国債5年 先物 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | 107.73 | -1σ | 109.88 | 109.36 | 108.84 | 108.32 | 107.8 | 107.28 | 106.76 |
| 2025-05-14 | 107.3 | -2σ | 109.86 | 109.36 | 108.86 | 108.36 | 107.86 | 107.35 | 106.85 |
| 2025-05-13 | 107.49 | -2σ | 109.72 | 109.28 | 108.84 | 108.41 | 107.97 | 107.53 | 107.09 |
| 2025-05-12 | 107.57 | -2σ | 109.61 | 109.22 | 108.83 | 108.43 | 108.04 | 107.65 | 107.26 |
| 2025-05-09 | 108.09 | -0σ | 109.66 | 109.25 | 108.84 | 108.43 | 108.02 | 107.6 | 107.19 |
| 2025-05-08 | 108.07 | -0σ | 109.67 | 109.26 | 108.84 | 108.42 | 108.0 | 107.58 | 107.16 |
| 2025-05-07 | 108.61 | 0σ | 109.73 | 109.29 | 108.84 | 108.4 | 107.96 | 107.51 | 107.07 |
| 2025-05-06 | 108.52 | 0σ | 109.72 | 109.28 | 108.84 | 108.4 | 107.95 | 107.51 | 107.07 |
| 2025-05-05 | 108.33 | -0σ | 109.76 | 109.31 | 108.86 | 108.41 | 107.96 | 107.51 | 107.06 |
| 2025-05-02 | 108.36 | -0σ | 109.95 | 109.45 | 108.96 | 108.46 | 107.97 | 107.47 | 106.97 |
| 2025-05-01 | 108.91 | 0σ | 110.05 | 109.53 | 109.02 | 108.5 | 107.98 | 107.47 | 106.95 |
| 2025-04-30 | 109.2 | 1σ | 110.0 | 109.49 | 108.98 | 108.47 | 107.96 | 107.45 | 106.94 |
| 2025-04-29 | 109.09 | 1σ | 109.87 | 109.39 | 108.91 | 108.43 | 107.95 | 107.47 | 106.99 |
| 2025-04-28 | 108.93 | 1σ | 109.76 | 109.3 | 108.84 | 108.38 | 107.91 | 107.45 | 106.99 |
| 2025-04-25 | 108.62 | 0σ | 109.68 | 109.23 | 108.78 | 108.33 | 107.88 | 107.43 | 106.98 |
| 2025-04-24 | 108.45 | 0σ | 109.71 | 109.23 | 108.75 | 108.28 | 107.8 | 107.32 | 106.84 |
| 2025-04-23 | 108.08 | -0σ | 109.74 | 109.24 | 108.73 | 108.23 | 107.73 | 107.22 | 106.72 |
| 2025-04-22 | 108.26 | 0σ | 109.77 | 109.25 | 108.73 | 108.21 | 107.69 | 107.17 | 106.65 |
| 2025-04-21 | 108.36 | 0σ | 109.8 | 109.26 | 108.71 | 108.17 | 107.62 | 107.08 | 106.53 |
| 2025-04-17 | 108.41 | 0σ | 109.79 | 109.24 | 108.69 | 108.14 | 107.59 | 107.05 | 106.5 |
米国債5年 先物 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 107.73 | 0σ | 110.39 | 109.37 | 108.36 | 107.34 | 106.32 | 105.3 | 104.28 |
| 2025-05-05 | 108.09 | 0σ | 110.39 | 109.35 | 108.31 | 107.26 | 106.22 | 105.17 | 104.13 |
| 2025-04-28 | 108.36 | 1σ | 110.31 | 109.26 | 108.22 | 107.17 | 106.12 | 105.08 | 104.03 |
| 2025-04-21 | 108.62 | 1σ | 110.13 | 109.11 | 108.1 | 107.09 | 106.08 | 105.07 | 104.06 |
| 2025-04-14 | 108.41 | 1σ | 109.9 | 108.95 | 108.0 | 107.04 | 106.09 | 105.13 | 104.18 |
| 2025-04-07 | 107.41 | 0σ | 109.7 | 108.8 | 107.89 | 106.99 | 106.09 | 105.19 | 104.28 |
| 2025-03-31 | 109.34 | 2σ | 109.66 | 108.75 | 107.85 | 106.95 | 106.05 | 105.14 | 104.24 |
| 2025-03-24 | 108.02 | 1σ | 108.94 | 108.23 | 107.52 | 106.81 | 106.1 | 105.39 | 104.69 |
| 2025-03-17 | 107.84 | 1σ | 108.72 | 108.06 | 107.41 | 106.76 | 106.11 | 105.46 | 104.8 |
| 2025-03-10 | 107.53 | 1σ | 108.53 | 107.93 | 107.32 | 106.72 | 106.12 | 105.51 | 104.91 |
| 2025-03-03 | 107.48 | 1σ | 108.57 | 107.96 | 107.34 | 106.73 | 106.11 | 105.5 | 104.88 |
| 2025-02-24 | 107.74 | 1σ | 108.9 | 108.19 | 107.48 | 106.78 | 106.07 | 105.36 | 104.65 |
| 2025-02-17 | 106.82 | 0σ | 109.15 | 108.37 | 107.59 | 106.81 | 106.03 | 105.25 | 104.47 |
| 2025-02-10 | 106.51 | -0σ | 109.59 | 108.7 | 107.81 | 106.91 | 106.02 | 105.12 | 104.23 |
| 2025-02-03 | 106.46 | -0σ | 110.43 | 109.31 | 108.2 | 107.08 | 105.97 | 104.85 | 103.74 |
| 2025-01-27 | 106.39 | -0σ | 111.08 | 109.81 | 108.53 | 107.26 | 105.98 | 104.71 | 103.43 |
| 2025-01-20 | 106.14 | -0σ | 111.69 | 110.28 | 108.86 | 107.45 | 106.03 | 104.62 | 103.2 |
| 2025-01-13 | 106.16 | -0σ | 112.07 | 110.59 | 109.11 | 107.63 | 106.15 | 104.68 | 103.2 |
| 2025-01-06 | 105.47 | -1σ | 112.15 | 110.69 | 109.23 | 107.77 | 106.31 | 104.85 | 103.39 |
| 2024-12-30 | 106.22 | -1σ | 112.13 | 110.74 | 109.35 | 107.96 | 106.57 | 105.18 | 103.79 |
米国債5年 先物 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 107.73 | 0σ | 111.47 | 110.06 | 108.65 | 107.23 | 105.82 | 104.41 | 103.0 |
| 2025-04-01 | 109.2 | 1σ | 111.55 | 110.07 | 108.59 | 107.1 | 105.62 | 104.14 | 102.66 |
| 2025-03-01 | 108.0 | 0σ | 111.17 | 109.77 | 108.37 | 106.97 | 105.56 | 104.16 | 102.76 |
| 2025-02-01 | 107.74 | 0σ | 111.05 | 109.67 | 108.29 | 106.91 | 105.53 | 104.14 | 102.76 |
| 2025-01-01 | 106.39 | -0σ | 110.97 | 109.6 | 108.23 | 106.87 | 105.5 | 104.13 | 102.76 |
| 2024-12-01 | 106.56 | -0σ | 111.19 | 109.78 | 108.38 | 106.97 | 105.56 | 104.15 | 102.75 |
| 2024-11-01 | 107.4 | 0σ | 111.73 | 110.19 | 108.66 | 107.13 | 105.6 | 104.06 | 102.53 |
| 2024-10-01 | 107.23 | -0σ | 112.11 | 110.48 | 108.86 | 107.24 | 105.61 | 103.99 | 102.36 |
| 2024-09-01 | 109.66 | 1σ | 112.1 | 110.47 | 108.84 | 107.21 | 105.58 | 103.95 | 102.32 |
| 2024-08-01 | 108.87 | 1σ | 111.98 | 110.38 | 108.79 | 107.19 | 105.59 | 103.99 | 102.39 |
| 2024-07-01 | 107.89 | 0σ | 111.84 | 110.27 | 108.71 | 107.15 | 105.58 | 104.02 | 102.46 |
| 2024-06-01 | 106.22 | -0σ | 111.88 | 110.31 | 108.74 | 107.16 | 105.59 | 104.01 | 102.44 |
| 2024-05-01 | 105.43 | -1σ | 111.87 | 110.31 | 108.75 | 107.18 | 105.62 | 104.05 | 102.49 |
| 2024-04-01 | 104.74 | -1σ | 111.9 | 110.37 | 108.85 | 107.32 | 105.8 | 104.27 | 102.75 |
| 2024-03-01 | 107.2 | -0σ | 112.38 | 110.79 | 109.21 | 107.63 | 106.04 | 104.46 | 102.87 |
| 2024-02-01 | 106.51 | -0σ | 114.21 | 112.12 | 110.04 | 107.95 | 105.87 | 103.78 | 101.7 |
| 2024-01-01 | 108.39 | 0σ | 115.16 | 112.86 | 110.56 | 108.26 | 105.96 | 103.66 | 101.35 |
| 2023-12-01 | 108.67 | 0σ | 116.23 | 113.66 | 111.08 | 108.51 | 105.94 | 103.36 | 100.79 |
| 2023-11-01 | 106.37 | -0σ | 116.92 | 114.18 | 111.45 | 108.71 | 105.97 | 103.24 | 100.5 |
| 2023-10-01 | 104.48 | -1σ | 118.23 | 115.2 | 112.18 | 109.15 | 106.12 | 103.09 | 100.06 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
米国債5年 先物 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | 107.73 | ✕✕✕ | 108.32 | 107.98 | 109.06 | 108.25 | 108.53 |
| 2025-05-14 | 107.3 | ✕✕✕ | 108.32 | 108.13 | 109.06 | 108.25 | 108.81 |
| 2025-05-13 | 107.49 | ✕✕✕ | 108.92 | 108.48 | 108.79 | 108.0 | 109.34 |
| 2025-05-12 | 107.57 | ✕✕✕ | 108.92 | 108.5 | 108.37 | 107.61 | 109.12 |
| 2025-05-09 | 108.09 | ◯✕✕ | 108.92 | 108.76 | 107.97 | 107.24 | 108.27 |
| 2025-05-08 | 108.07 | ◯✕✕ | 108.92 | 108.76 | 107.87 | 107.2 | 108.47 |
| 2025-05-07 | 108.61 | ◯✕◯ | 108.92 | 108.87 | 107.62 | 106.89 | 108.0 |
| 2025-05-06 | 108.52 | ◯✕◯ | 108.92 | 108.77 | 107.56 | 106.87 | 108.02 |
| 2025-05-05 | 108.33 | ◯✕◯ | 108.92 | 108.76 | 107.49 | 106.84 | 107.52 |
| 2025-05-02 | 108.36 | ◯✕◯ | 108.92 | 108.76 | 107.44 | 106.84 | 107.53 |
| 2025-05-01 | 108.91 | ◯✕◯ | 108.92 | 108.76 | 107.44 | 106.84 | 107.64 |
| 2025-04-30 | 109.2 | ◯✕◯ | 108.92 | 108.7 | 107.44 | 106.84 | 107.47 |
| 2025-04-29 | 109.09 | ◯✕◯ | 108.92 | 108.57 | 107.43 | 106.84 | 107.84 |
| 2025-04-28 | 108.93 | ◯✕◯ | 108.92 | 108.43 | 107.4 | 106.84 | 107.85 |
| 2025-04-25 | 108.62 | ◯✕◯ | 108.92 | 107.95 | 107.4 | 106.84 | 107.77 |
| 2025-04-24 | 108.45 | ◯✕◯ | 108.92 | 107.89 | 107.4 | 106.84 | 107.56 |
| 2025-04-23 | 108.08 | ◯✕◯ | 108.92 | 107.89 | 107.4 | 106.84 | 107.44 |
| 2025-04-22 | 108.26 | ◯✕◯ | 108.92 | 107.96 | 107.47 | 106.84 | 107.53 |
| 2025-04-21 | 108.36 | ◯✕◯ | 108.92 | 108.05 | 107.47 | 106.84 | 107.77 |
| 2025-04-17 | 108.41 | ◯✕◯ | 108.92 | 108.92 | 107.47 | 106.84 | 107.55 |
米国債5年 先物 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | 107.73 | △◯◯ | 108.01 | 108.92 | 107.97 | 107.51 | 106.59 |
| 2025-05-05 | 108.09 | ◯◯◯ | 108.01 | 108.92 | 108.04 | 107.51 | 107.01 |
| 2025-04-28 | 108.36 | ◯◯◯ | 108.01 | 108.92 | 108.15 | 107.51 | 107.02 |
| 2025-04-21 | 108.62 | ◯◯◯ | 108.01 | 108.68 | 108.27 | 107.37 | 107.67 |
| 2025-04-14 | 108.41 | ◯◯✕ | 108.01 | 108.44 | 108.34 | 107.2 | 108.46 |
| 2025-04-07 | 107.41 | △◯✕ | 108.01 | 108.25 | 108.34 | 107.06 | 108.5 |
| 2025-03-31 | 109.34 | ◯◯◯ | 107.76 | 108.0 | 108.48 | 107.06 | 108.77 |
| 2025-03-24 | 108.02 | △✕✕ | 107.84 | 107.09 | 108.24 | 107.06 | 109.94 |
| 2025-03-17 | 107.84 | △✕✕ | 107.84 | 107.09 | 108.13 | 107.06 | 109.95 |
| 2025-03-10 | 107.53 | △✕✕ | 107.84 | 106.84 | 108.13 | 107.06 | 110.2 |
| 2025-03-03 | 107.48 | △✕✕ | 107.86 | 106.84 | 108.01 | 107.03 | 109.88 |
| 2025-02-24 | 107.74 | △✕✕ | 107.86 | 106.58 | 107.83 | 107.03 | 108.87 |
| 2025-02-17 | 106.82 | ✕✕✕ | 107.86 | 106.16 | 107.83 | 107.03 | 109.23 |
| 2025-02-10 | 106.51 | ✕✕✕ | 107.86 | 106.16 | 107.83 | 107.03 | 108.76 |
| 2025-02-03 | 106.46 | ✕✕✕ | 107.86 | 106.48 | 107.72 | 107.03 | 108.76 |
| 2025-01-27 | 106.39 | ✕✕✕ | 107.86 | 106.51 | 107.42 | 106.75 | 109.59 |
| 2025-01-20 | 106.14 | ✕✕✕ | 107.86 | 106.51 | 106.54 | 106.34 | 107.57 |
| 2025-01-13 | 106.16 | ✕✕✕ | 107.86 | 106.51 | 106.54 | 106.34 | 107.28 |
| 2025-01-06 | 105.47 | ✕✕✕ | 107.92 | 106.58 | 106.52 | 106.34 | 107.51 |
| 2024-12-30 | 106.22 | ✕✕✕ | 108.24 | 106.89 | 106.38 | 106.34 | 107.04 |
RSI(Relative Strength Index)
| RSI |
| 37.1 |
Update 2025-05-15
米国債5年 先物 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2025-05-15 | 107.73 | 37.1 | - |
| 2025-05-14 | 107.3 | 32.5 | 線表示 |
| 2025-05-13 | 107.49 | 41.5 | 線表示 |
| 2025-05-12 | 107.57 | 40.3 | 線表示 |
| 2025-05-09 | 108.09 | 45.7 | 線表示 |
| 2025-05-08 | 108.07 | 44.5 | 線表示 |
| 2025-05-07 | 108.61 | 52.0 | 線表示 |
| 2025-05-06 | 108.52 | 54.8 | 線表示 |
| 2025-05-05 | 108.33 | 54.4 | 線表示 |
| 2025-05-02 | 108.36 | 63.7 | 線表示 |
| 2025-05-01 | 108.91 | 63.9 | 線表示 |
| 2025-04-30 | 109.2 | 71.9 | 線表示 |
| 2025-04-29 | 109.09 | 56.7 | 線表示 |
| 2025-04-28 | 108.93 | 51.4 | 線表示 |
| 2025-04-25 | 108.62 | 42.2 | 線表示 |
| 2025-04-24 | 108.45 | 42.6 | 線表示 |
| 2025-04-23 | 108.08 | 48.1 | 線表示 |
| 2025-04-22 | 108.26 | 47.9 | - |
| 2025-04-21 | 108.36 | 53.3 | - |
| 2025-04-17 | 108.41 | 53.7 | - |
米国債5年 先物 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-05-12 | 107.73 | 58.5 |
| 2025-05-05 | 108.09 | 61.9 |
| 2025-04-28 | 108.36 | 65.6 |
| 2025-04-21 | 108.62 | 67.9 |
| 2025-04-14 | 108.41 | 70.0 |
| 2025-04-07 | 107.41 | 58.4 |
| 2025-03-31 | 109.34 | 80.2 |
| 2025-03-24 | 108.02 | 71.7 |
| 2025-03-17 | 107.84 | 62.3 |
| 2025-03-10 | 107.53 | 49.1 |
| 2025-03-03 | 107.48 | 50.8 |
| 2025-02-24 | 107.74 | 60.8 |
| 2025-02-17 | 106.82 | 52.4 |
| 2025-02-10 | 106.51 | 44.8 |
| 2025-02-03 | 106.46 | 44.2 |
| 2025-01-27 | 106.39 | 38.1 |
| 2025-01-20 | 106.14 | 30.4 |
| 2025-01-13 | 106.16 | 30.3 |
| 2025-01-06 | 105.47 | 20.0 |
| 2024-12-30 | 106.22 | 18.6 |
米国債5年 先物 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-05-01 | 107.73 | 51.7 |
| 2025-04-01 | 109.2 | 59.3 |
| 2025-03-01 | 108.0 | 48.7 |
| 2025-02-01 | 107.74 | 46.9 |
| 2025-01-01 | 106.39 | 50.1 |
| 2024-12-01 | 106.56 | 55.8 |
| 2024-11-01 | 107.4 | 56.3 |
| 2024-10-01 | 107.23 | 52.2 |
| 2024-09-01 | 109.66 | 58.5 |
| 2024-08-01 | 108.87 | 56.0 |
| 2024-07-01 | 107.89 | 48.3 |
| 2024-06-01 | 106.22 | 39.2 |
| 2024-05-01 | 105.43 | 36.9 |
| 2024-04-01 | 104.74 | 44.6 |
| 2024-03-01 | 107.2 | 44.3 |
| 2024-02-01 | 106.51 | 45.8 |
| 2024-01-01 | 108.39 | 50.5 |
| 2023-12-01 | 108.67 | 55.7 |
| 2023-11-01 | 106.37 | 44.5 |
| 2023-10-01 | 104.48 | 32.6 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ◯ |
Update 2025-05-15
米国債5年 先物 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-15 | 107.73 | ✕✕◯ | -0.14 | 0.02 |
| 2025-05-14 | 107.3 | ✕✕◯ | -0.12 | 0.05 |
| 2025-05-13 | 107.49 | ✕✕◯ | -0.06 | 0.1 |
| 2025-05-12 | 107.57 | ✕◯◯ | 0.01 | 0.14 |
| 2025-05-09 | 108.09 | ✕◯◯ | 0.08 | 0.17 |
| 2025-05-08 | 108.07 | ✕◯◯ | 0.12 | 0.19 |
| 2025-05-07 | 108.61 | ✕◯◯ | 0.17 | 0.21 |
| 2025-05-06 | 108.52 | ✕◯◯ | 0.18 | 0.22 |
| 2025-05-05 | 108.33 | ✕◯◯ | 0.2 | 0.23 |
| 2025-05-02 | 108.36 | ✕◯◯ | 0.24 | 0.24 |
| 2025-05-01 | 108.91 | ◯◯◯ | 0.29 | 0.24 |
| 2025-04-30 | 109.2 | ◯◯◯ | 0.29 | 0.22 |
| 2025-04-29 | 109.09 | ◯◯◯ | 0.25 | 0.2 |
| 2025-04-28 | 108.93 | ◯◯◯ | 0.21 | 0.19 |
| 2025-04-25 | 108.62 | ✕◯◯ | 0.18 | 0.19 |
| 2025-04-24 | 108.45 | ✕◯◯ | 0.16 | 0.19 |
| 2025-04-23 | 108.08 | ✕◯◯ | 0.15 | 0.2 |
| 2025-04-22 | 108.26 | ✕◯◯ | 0.18 | 0.21 |
| 2025-04-21 | 108.36 | ✕◯◯ | 0.19 | 0.22 |
| 2025-04-17 | 108.41 | ✕◯◯ | 0.19 | 0.23 |
米国債5年 先物 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-12 | 107.73 | ◯◯◯ | 0.27 | 0.19 |
| 2025-05-05 | 108.09 | ◯◯◯ | 0.31 | 0.17 |
| 2025-04-28 | 108.36 | ◯◯◯ | 0.32 | 0.13 |
| 2025-04-21 | 108.62 | ◯◯◯ | 0.3 | 0.09 |
| 2025-04-14 | 108.41 | ◯◯◯ | 0.25 | 0.03 |
| 2025-04-07 | 107.41 | ◯◯✕ | 0.19 | -0.02 |
| 2025-03-31 | 109.34 | ◯◯✕ | 0.22 | -0.08 |
| 2025-03-24 | 108.02 | ◯◯✕ | 0.06 | -0.15 |
| 2025-03-17 | 107.84 | ◯✕✕ | -0.02 | -0.2 |
| 2025-03-10 | 107.53 | ◯✕✕ | -0.09 | -0.25 |
| 2025-03-03 | 107.48 | ◯✕✕ | -0.16 | -0.29 |
| 2025-02-24 | 107.74 | ◯✕✕ | -0.23 | -0.32 |
| 2025-02-17 | 106.82 | ✕✕✕ | -0.35 | -0.34 |
| 2025-02-10 | 106.51 | ✕✕✕ | -0.4 | -0.34 |
| 2025-02-03 | 106.46 | ✕✕✕ | -0.43 | -0.33 |
| 2025-01-27 | 106.39 | ✕✕✕ | -0.45 | -0.3 |
| 2025-01-20 | 106.14 | ✕✕✕ | -0.47 | -0.26 |
| 2025-01-13 | 106.16 | ✕✕✕ | -0.46 | -0.21 |
| 2025-01-06 | 105.47 | ✕✕✕ | -0.44 | -0.15 |
| 2024-12-30 | 106.22 | ✕✕✕ | -0.35 | -0.08 |
米国債5年 先物 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-01 | 107.73 | ◯✕✕ | -0.65 | -1.11 |
| 2025-04-01 | 109.2 | ◯✕✕ | -0.7 | -1.23 |
| 2025-03-01 | 108.0 | ◯✕✕ | -0.91 | -1.36 |
| 2025-02-01 | 107.74 | ◯✕✕ | -1.05 | -1.47 |
| 2025-01-01 | 106.39 | ◯✕✕ | -1.17 | -1.58 |
| 2024-12-01 | 106.56 | ◯✕✕ | -1.18 | -1.68 |
| 2024-11-01 | 107.4 | ◯✕✕ | -1.2 | -1.8 |
| 2024-10-01 | 107.23 | ◯✕✕ | -1.28 | -1.95 |
| 2024-09-01 | 109.66 | ◯✕✕ | -1.35 | -2.12 |
| 2024-08-01 | 108.87 | ◯✕✕ | -1.67 | -2.31 |
| 2024-07-01 | 107.89 | ◯✕✕ | -1.97 | -2.48 |
| 2024-06-01 | 106.22 | ◯✕✕ | -2.23 | -2.6 |
| 2024-05-01 | 105.43 | ◯✕✕ | -2.36 | -2.69 |
| 2024-04-01 | 104.74 | ◯✕✕ | -2.41 | -2.78 |
| 2024-03-01 | 107.2 | ◯✕✕ | -2.37 | -2.87 |
| 2024-02-01 | 106.51 | ◯✕✕ | -2.52 | -2.99 |
| 2024-01-01 | 108.39 | ◯✕✕ | -2.62 | -3.11 |
| 2023-12-01 | 108.67 | ◯✕✕ | -2.9 | -3.23 |
| 2023-11-01 | 106.37 | ◯✕✕ | -3.23 | -3.32 |
| 2023-10-01 | 104.48 | ✕✕✕ | -3.38 | -3.34 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
米国債5年 先物 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-15 | 107.73 | ◯✕✕ | 32.4 | 12.4 | 6.4 |
| 2025-05-14 | 107.3 | ✕✕✕ | 3.1 | 3.0 | 3.8 |
| 2025-05-13 | 107.49 | ✕✕✕ | 1.5 | 3.8 | 7.2 |
| 2025-05-12 | 107.57 | ✕✕✕ | 4.2 | 4.7 | 13.4 |
| 2025-05-09 | 108.09 | ✕✕✕ | 5.7 | 13.1 | 21.2 |
| 2025-05-08 | 108.07 | ✕✕✕ | 4.2 | 22.3 | 25.5 |
| 2025-05-07 | 108.61 | ✕✕✕ | 29.4 | 28.0 | 29.7 |
| 2025-05-06 | 108.52 | ✕✕✕ | 33.3 | 26.0 | 39.2 |
| 2025-05-05 | 108.33 | ✕✕◯ | 21.4 | 35.1 | 57.5 |
| 2025-05-02 | 108.36 | ✕◯◯ | 23.4 | 56.4 | 76.9 |
| 2025-05-01 | 108.91 | ✕◯◯ | 60.4 | 81.0 | 90.0 |
| 2025-04-30 | 109.2 | ✕◯◯ | 85.4 | 93.2 | 93.8 |
| 2025-04-29 | 109.09 | ◯◯◯ | 97.2 | 95.9 | 89.7 |
| 2025-04-28 | 108.93 | ◯◯◯ | 97.1 | 92.4 | 81.8 |
| 2025-04-25 | 108.62 | ◯◯◯ | 93.5 | 80.7 | 73.0 |
| 2025-04-24 | 108.45 | ◯◯◯ | 86.5 | 72.4 | 65.1 |
| 2025-04-23 | 108.08 | ◯◯◯ | 62.2 | 65.9 | 56.6 |
| 2025-04-22 | 108.26 | ◯◯✕ | 68.4 | 57.1 | 46.4 |
| 2025-04-21 | 108.36 | ◯✕✕ | 67.0 | 47.0 | 38.0 |
| 2025-04-17 | 108.41 | ◯✕✕ | 35.8 | 35.1 | 29.6 |
米国債5年 先物 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-12 | 107.73 | ✕✕✕ | 16.5 | 25.9 | 35.5 |
| 2025-05-05 | 108.09 | ✕✕✕ | 26.8 | 36.6 | 41.5 |
| 2025-04-28 | 108.36 | ✕✕✕ | 34.3 | 44.2 | 47.3 |
| 2025-04-21 | 108.62 | ✕✕◯ | 48.7 | 43.6 | 54.8 |
| 2025-04-14 | 108.41 | ✕◯◯ | 49.5 | 54.2 | 67.6 |
| 2025-04-07 | 107.41 | ✕◯◯ | 32.6 | 66.5 | 76.1 |
| 2025-03-31 | 109.34 | ◯◯◯ | 80.4 | 82.2 | 78.8 |
| 2025-03-24 | 108.02 | ◯◯◯ | 86.5 | 79.6 | 78.1 |
| 2025-03-17 | 107.84 | ✕◯◯ | 79.8 | 74.5 | 80.1 |
| 2025-03-10 | 107.53 | ✕◯◯ | 72.7 | 80.1 | 83.7 |
| 2025-03-03 | 107.48 | ◯◯◯ | 71.1 | 85.6 | 80.2 |
| 2025-02-24 | 107.74 | ◯◯◯ | 96.6 | 85.5 | 69.9 |
| 2025-02-17 | 106.82 | ◯◯◯ | 89.3 | 69.6 | 55.7 |
| 2025-02-10 | 106.51 | ◯◯✕ | 70.6 | 54.8 | 45.2 |
| 2025-02-03 | 106.46 | ◯✕✕ | 49.0 | 42.7 | 34.7 |
| 2025-01-27 | 106.39 | ◯✕✕ | 44.8 | 38.1 | 25.4 |
| 2025-01-20 | 106.14 | ◯✕✕ | 34.3 | 23.4 | 14.6 |
| 2025-01-13 | 106.16 | ◯✕✕ | 35.2 | 14.8 | 9.4 |
| 2025-01-06 | 105.47 | ✕✕✕ | 0.7 | 5.6 | 8.7 |
| 2024-12-30 | 106.22 | ✕✕✕ | 8.6 | 7.7 | 16.4 |
米国債5年 先物 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-01 | 107.73 | ◯◯◯ | 44.7 | 56.5 | 52.5 |
| 2025-04-01 | 109.2 | ◯◯✕ | 72.1 | 57.5 | 45.9 |
| 2025-03-01 | 108.0 | ◯✕✕ | 52.8 | 43.4 | 39.1 |
| 2025-02-01 | 107.74 | ✕✕✕ | 47.7 | 36.9 | 38.7 |
| 2025-01-01 | 106.39 | ✕✕✕ | 29.6 | 37.1 | 46.5 |
| 2024-12-01 | 106.56 | ✕✕◯ | 33.5 | 42.2 | 57.1 |
| 2024-11-01 | 107.4 | ✕◯◯ | 48.1 | 60.2 | 69.6 |
| 2024-10-01 | 107.23 | ✕◯◯ | 45.1 | 69.0 | 71.7 |
| 2024-09-01 | 109.66 | ◯◯◯ | 87.3 | 79.7 | 66.2 |
| 2024-08-01 | 108.87 | ◯◯◯ | 74.5 | 66.5 | 50.7 |
| 2024-07-01 | 107.89 | ◯◯✕ | 77.2 | 52.5 | 41.7 |
| 2024-06-01 | 106.22 | ✕✕✕ | 47.7 | 33.2 | 39.7 |
| 2024-05-01 | 105.43 | ✕✕✕ | 32.6 | 39.5 | 48.7 |
| 2024-04-01 | 104.74 | ✕✕◯ | 19.3 | 46.3 | 55.4 |
| 2024-03-01 | 107.2 | ◯◯◯ | 66.6 | 60.3 | 57.8 |
| 2024-02-01 | 106.51 | ◯◯✕ | 53.1 | 59.7 | 49.9 |
| 2024-01-01 | 108.39 | ◯◯✕ | 61.1 | 53.5 | 35.6 |
| 2023-12-01 | 108.67 | ◯✕✕ | 64.8 | 36.4 | 21.5 |
| 2023-11-01 | 106.37 | ◯✕✕ | 34.6 | 17.0 | 14.3 |
| 2023-10-01 | 104.48 | ✕✕✕ | 9.7 | 11.0 | 15.6 |
