【米国債10年 金利】曜日データ
US10Y
Update 2025-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-20 - 2025-05-15
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 4.47 | 0.09 |
| 2025-05-05 | 4.35 | 0.04 |
| 2025-04-28 | 4.21 | -0.05 |
| 2025-04-21 | 4.41 | 0.08 |
| 2025-04-14 | 4.38 | -0.12 |
| 2025-04-07 | 4.19 | 0.19 |
| 2025-03-31 | 4.21 | -0.04 |
| 2025-03-24 | 4.34 | 0.09 |
| 2025-03-17 | 4.30 | -0.02 |
| 2025-03-10 | 4.22 | -0.08 |
| 2025-03-03 | 4.15 | -0.05 |
| 2025-02-24 | 4.40 | -0.03 |
| 2025-02-17 | 4.49 | 0.01 |
| 2025-02-10 | 4.50 | 0.00 |
| 2025-02-03 | 4.56 | 0.02 |
| 2025-01-27 | 4.54 | -0.08 |
| 2025-01-13 | 4.78 | 0.02 |
| 2025-01-06 | 4.63 | 0.03 |
| 2024-12-30 | 4.54 | -0.09 |
| 2024-12-23 | 4.59 | 0.07 |
| 2024-12-16 | 4.40 | 0.00 |
| 2024-12-09 | 4.20 | 0.04 |
| 2024-12-02 | 4.19 | 0.01 |
| 2024-11-25 | 4.28 | -0.13 |
| 2024-11-18 | 4.42 | -0.02 |
| 2024-11-11 | 4.34 | 0.03 |
| 2024-11-04 | 4.29 | -0.10 |
| 2024-10-28 | 4.28 | 0.05 |
| 2024-10-21 | 4.20 | 0.12 |
| 2024-10-14 | 4.11 | 0.01 |
| 2024-10-07 | 4.03 | 0.06 |
| 2024-09-30 | 3.79 | 0.04 |
| 2024-09-23 | 3.75 | 0.01 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 4.47 | 0.00 |
| 2025-05-06 | 4.30 | -0.05 |
| 2025-04-29 | 4.17 | -0.04 |
| 2025-04-22 | 4.40 | -0.01 |
| 2025-04-15 | 4.34 | -0.04 |
| 2025-04-08 | 4.30 | 0.11 |
| 2025-04-01 | 4.17 | -0.04 |
| 2025-03-25 | 4.31 | -0.03 |
| 2025-03-18 | 4.29 | -0.01 |
| 2025-03-11 | 4.28 | 0.06 |
| 2025-03-04 | 4.25 | 0.10 |
| 2025-02-25 | 4.30 | -0.10 |
| 2025-02-18 | 4.55 | 0.06 |
| 2025-02-11 | 4.54 | 0.04 |
| 2025-02-04 | 4.51 | -0.05 |
| 2025-01-28 | 4.53 | -0.01 |
| 2025-01-21 | 4.58 | -0.04 |
| 2025-01-14 | 4.79 | 0.01 |
| 2025-01-07 | 4.69 | 0.06 |
| 2024-12-31 | 4.58 | 0.04 |
| 2024-12-24 | 4.59 | 0.00 |
| 2024-12-17 | 4.40 | 0.00 |
| 2024-12-10 | 4.23 | 0.03 |
| 2024-12-03 | 4.23 | 0.04 |
| 2024-11-26 | 4.31 | 0.03 |
| 2024-11-19 | 4.40 | -0.02 |
| 2024-11-12 | 4.43 | 0.09 |
| 2024-11-05 | 4.27 | -0.02 |
| 2024-10-29 | 4.25 | -0.03 |
| 2024-10-22 | 4.21 | 0.01 |
| 2024-10-15 | 4.04 | -0.07 |
| 2024-10-08 | 4.01 | -0.02 |
| 2024-10-01 | 3.73 | -0.06 |
| 2024-09-24 | 3.73 | -0.02 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 4.54 | 0.07 |
| 2025-05-07 | 4.27 | -0.03 |
| 2025-04-30 | 4.16 | -0.01 |
| 2025-04-23 | 4.39 | -0.01 |
| 2025-04-16 | 4.27 | -0.07 |
| 2025-04-09 | 4.34 | 0.04 |
| 2025-04-02 | 4.13 | -0.04 |
| 2025-03-26 | 4.35 | 0.04 |
| 2025-03-19 | 4.24 | -0.05 |
| 2025-03-12 | 4.31 | 0.03 |
| 2025-03-05 | 4.28 | 0.03 |
| 2025-02-26 | 4.26 | -0.04 |
| 2025-02-19 | 4.54 | -0.01 |
| 2025-02-12 | 4.63 | 0.09 |
| 2025-02-05 | 4.42 | -0.09 |
| 2025-01-29 | 4.53 | 0.00 |
| 2025-01-22 | 4.62 | 0.04 |
| 2025-01-15 | 4.65 | -0.14 |
| 2025-01-08 | 4.69 | 0.00 |
| 2024-12-18 | 4.52 | 0.12 |
| 2024-12-11 | 4.27 | 0.04 |
| 2024-12-04 | 4.18 | -0.05 |
| 2024-11-27 | 4.26 | -0.05 |
| 2024-11-20 | 4.41 | 0.01 |
| 2024-11-13 | 4.46 | 0.03 |
| 2024-11-06 | 4.43 | 0.16 |
| 2024-10-30 | 4.30 | 0.05 |
| 2024-10-23 | 4.25 | 0.04 |
| 2024-10-16 | 4.02 | -0.02 |
| 2024-10-09 | 4.07 | 0.06 |
| 2024-10-02 | 3.78 | 0.05 |
| 2024-09-25 | 3.79 | 0.06 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 4.43 | -0.11 |
| 2025-05-08 | 4.38 | 0.11 |
| 2025-05-01 | 4.22 | 0.06 |
| 2025-04-24 | 4.32 | -0.07 |
| 2025-04-17 | 4.33 | 0.06 |
| 2025-04-10 | 4.43 | 0.09 |
| 2025-04-03 | 4.03 | -0.10 |
| 2025-03-27 | 4.36 | 0.01 |
| 2025-03-20 | 4.24 | 0.00 |
| 2025-03-13 | 4.27 | -0.04 |
| 2025-03-06 | 4.28 | 0.00 |
| 2025-02-27 | 4.26 | 0.00 |
| 2025-02-20 | 4.51 | -0.03 |
| 2025-02-13 | 4.53 | -0.10 |
| 2025-02-06 | 4.44 | 0.02 |
| 2025-01-30 | 4.52 | -0.01 |
| 2025-01-23 | 4.65 | 0.03 |
| 2025-01-16 | 4.61 | -0.04 |
| 2025-01-09 | 4.69 | 0.00 |
| 2025-01-02 | 4.56 | -0.02 |
| 2024-12-26 | 4.58 | -0.01 |
| 2024-12-19 | 4.57 | 0.05 |
| 2024-12-12 | 4.33 | 0.06 |
| 2024-12-05 | 4.18 | 0.00 |
| 2024-11-28 | 4.24 | -0.02 |
| 2024-11-21 | 4.42 | 0.01 |
| 2024-11-14 | 4.44 | -0.02 |
| 2024-11-07 | 4.33 | -0.10 |
| 2024-10-31 | 4.28 | -0.02 |
| 2024-10-24 | 4.21 | -0.04 |
| 2024-10-17 | 4.09 | 0.07 |
| 2024-10-10 | 4.07 | 0.00 |
| 2024-10-03 | 3.85 | 0.07 |
| 2024-09-26 | 3.80 | 0.01 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-09 | 4.38 | 0.00 |
| 2025-05-02 | 4.31 | 0.09 |
| 2025-04-25 | 4.26 | -0.06 |
| 2025-04-11 | 4.50 | 0.07 |
| 2025-04-04 | 4.00 | -0.03 |
| 2025-03-28 | 4.25 | -0.11 |
| 2025-03-21 | 4.25 | 0.01 |
| 2025-03-14 | 4.32 | 0.05 |
| 2025-03-07 | 4.30 | 0.02 |
| 2025-02-28 | 4.20 | -0.06 |
| 2025-02-21 | 4.43 | -0.08 |
| 2025-02-14 | 4.48 | -0.05 |
| 2025-02-07 | 4.50 | 0.06 |
| 2025-01-31 | 4.54 | 0.02 |
| 2025-01-24 | 4.62 | -0.03 |
| 2025-01-17 | 4.62 | 0.01 |
| 2025-01-10 | 4.76 | 0.07 |
| 2025-01-03 | 4.60 | 0.04 |
| 2024-12-27 | 4.63 | 0.05 |
| 2024-12-20 | 4.52 | -0.05 |
| 2024-12-13 | 4.40 | 0.07 |
| 2024-12-06 | 4.16 | -0.02 |
| 2024-11-29 | 4.18 | -0.06 |
| 2024-11-22 | 4.41 | -0.01 |
| 2024-11-15 | 4.44 | 0.00 |
| 2024-11-08 | 4.31 | -0.02 |
| 2024-11-01 | 4.39 | 0.11 |
| 2024-10-25 | 4.23 | 0.02 |
| 2024-10-18 | 4.08 | -0.01 |
| 2024-10-11 | 4.10 | 0.03 |
| 2024-10-04 | 3.97 | 0.12 |
| 2024-09-27 | 3.75 | -0.05 |
| 2024-09-20 | 3.74 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 3.74 | 2024-09-20 |
| 終値 | 4.43 | 2025-05-15 |
| 期間増減 | +0.69 | - |
| 高値 | 4.79 | 2025-01-14 |
| 安値 | 3.73 | 2024-10-01 |
| 平均 | 4.33 | - |
| 上昇最大 | +0.19 | 2025-04-07 |
| 下落最大 | -0.14 | 2025-01-15 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 19 | 14 | 1.01 | -0.81 | 0.20 |
| 火 | 13 | 21 | 0.68 | -0.66 | 0.02 |
| 水 | 17 | 15 | 0.96 | -0.61 | 0.35 |
| 木 | 13 | 21 | 0.65 | -0.73 | -0.08 |
| 金 | 16 | 17 | 0.84 | -0.64 | 0.20 |
| Total | 78 | 88 | 4.14 | -3.45 | 0.69 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 4.47 | 0.12 |
| 2025-05-05 | 4.35 | 0.14 |
| 2025-04-28 | 4.21 | -0.20 |
| 2025-04-21 | 4.41 | 0.03 |
| 2025-04-14 | 4.38 | 0.19 |
| 2025-04-07 | 4.19 | -0.02 |
| 2025-03-31 | 4.21 | -0.13 |
| 2025-03-24 | 4.34 | 0.04 |
| 2025-03-17 | 4.30 | 0.08 |
| 2025-03-10 | 4.22 | 0.07 |
| 2025-03-03 | 4.15 | -0.25 |
| 2025-02-24 | 4.40 | -0.09 |
| 2025-02-17 | 4.49 | -0.01 |
| 2025-02-10 | 4.50 | -0.06 |
| 2025-02-03 | 4.56 | 0.02 |
| 2025-01-27 | 4.54 | -0.24 |
| 2025-01-13 | 4.78 | 0.15 |
| 2025-01-06 | 4.63 | 0.09 |
| 2024-12-30 | 4.54 | -0.05 |
| 2024-12-23 | 4.59 | 0.19 |
| 2024-12-16 | 4.40 | 0.20 |
| 2024-12-09 | 4.20 | 0.01 |
| 2024-12-02 | 4.19 | -0.09 |
| 2024-11-25 | 4.28 | -0.14 |
| 2024-11-18 | 4.42 | 0.08 |
| 2024-11-11 | 4.34 | 0.05 |
| 2024-11-04 | 4.29 | 0.01 |
| 2024-10-28 | 4.28 | 0.08 |
| 2024-10-21 | 4.20 | 0.09 |
| 2024-10-14 | 4.11 | 0.08 |
| 2024-10-07 | 4.03 | 0.24 |
| 2024-09-30 | 3.79 | 0.04 |
| 2024-09-23 | 3.75 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 4.47 | 0.17 |
| 2025-05-06 | 4.30 | 0.13 |
| 2025-04-29 | 4.17 | -0.23 |
| 2025-04-22 | 4.40 | 0.06 |
| 2025-04-15 | 4.34 | 0.04 |
| 2025-04-08 | 4.30 | 0.13 |
| 2025-04-01 | 4.17 | -0.14 |
| 2025-03-25 | 4.31 | 0.02 |
| 2025-03-18 | 4.29 | 0.01 |
| 2025-03-11 | 4.28 | 0.03 |
| 2025-03-04 | 4.25 | -0.05 |
| 2025-02-25 | 4.30 | -0.25 |
| 2025-02-18 | 4.55 | 0.01 |
| 2025-02-11 | 4.54 | 0.03 |
| 2025-02-04 | 4.51 | -0.02 |
| 2025-01-28 | 4.53 | -0.05 |
| 2025-01-21 | 4.58 | -0.21 |
| 2025-01-14 | 4.79 | 0.10 |
| 2025-01-07 | 4.69 | 0.11 |
| 2024-12-31 | 4.58 | -0.01 |
| 2024-12-24 | 4.59 | 0.19 |
| 2024-12-17 | 4.40 | 0.17 |
| 2024-12-10 | 4.23 | 0.00 |
| 2024-12-03 | 4.23 | -0.08 |
| 2024-11-26 | 4.31 | -0.09 |
| 2024-11-19 | 4.40 | -0.03 |
| 2024-11-12 | 4.43 | 0.16 |
| 2024-11-05 | 4.27 | 0.02 |
| 2024-10-29 | 4.25 | 0.04 |
| 2024-10-22 | 4.21 | 0.17 |
| 2024-10-15 | 4.04 | 0.03 |
| 2024-10-08 | 4.01 | 0.28 |
| 2024-10-01 | 3.73 | 0.00 |
| 2024-09-24 | 3.73 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 4.54 | 0.27 |
| 2025-05-07 | 4.27 | 0.11 |
| 2025-04-30 | 4.16 | -0.23 |
| 2025-04-23 | 4.39 | 0.12 |
| 2025-04-16 | 4.27 | -0.07 |
| 2025-04-09 | 4.34 | 0.21 |
| 2025-04-02 | 4.13 | -0.22 |
| 2025-03-26 | 4.35 | 0.11 |
| 2025-03-19 | 4.24 | -0.07 |
| 2025-03-12 | 4.31 | 0.03 |
| 2025-03-05 | 4.28 | 0.02 |
| 2025-02-26 | 4.26 | -0.28 |
| 2025-02-19 | 4.54 | -0.09 |
| 2025-02-12 | 4.63 | 0.21 |
| 2025-02-05 | 4.42 | -0.11 |
| 2025-01-29 | 4.53 | -0.09 |
| 2025-01-22 | 4.62 | -0.03 |
| 2025-01-15 | 4.65 | -0.04 |
| 2025-01-08 | 4.69 | 0.17 |
| 2024-12-18 | 4.52 | 0.25 |
| 2024-12-11 | 4.27 | 0.09 |
| 2024-12-04 | 4.18 | -0.08 |
| 2024-11-27 | 4.26 | -0.15 |
| 2024-11-20 | 4.41 | -0.05 |
| 2024-11-13 | 4.46 | 0.03 |
| 2024-11-06 | 4.43 | 0.13 |
| 2024-10-30 | 4.30 | 0.05 |
| 2024-10-23 | 4.25 | 0.23 |
| 2024-10-16 | 4.02 | -0.05 |
| 2024-10-09 | 4.07 | 0.29 |
| 2024-10-02 | 3.78 | -0.01 |
| 2024-09-25 | 3.79 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 4.43 | 0.05 |
| 2025-05-08 | 4.38 | 0.16 |
| 2025-05-01 | 4.22 | -0.10 |
| 2025-04-24 | 4.32 | -0.01 |
| 2025-04-17 | 4.33 | -0.10 |
| 2025-04-10 | 4.43 | 0.40 |
| 2025-04-03 | 4.03 | -0.33 |
| 2025-03-27 | 4.36 | 0.12 |
| 2025-03-20 | 4.24 | -0.03 |
| 2025-03-13 | 4.27 | -0.01 |
| 2025-03-06 | 4.28 | 0.02 |
| 2025-02-27 | 4.26 | -0.25 |
| 2025-02-20 | 4.51 | -0.02 |
| 2025-02-13 | 4.53 | 0.09 |
| 2025-02-06 | 4.44 | -0.08 |
| 2025-01-30 | 4.52 | -0.13 |
| 2025-01-23 | 4.65 | 0.04 |
| 2025-01-16 | 4.61 | -0.08 |
| 2025-01-09 | 4.69 | 0.13 |
| 2025-01-02 | 4.56 | -0.02 |
| 2024-12-26 | 4.58 | 0.01 |
| 2024-12-19 | 4.57 | 0.24 |
| 2024-12-12 | 4.33 | 0.15 |
| 2024-12-05 | 4.18 | -0.06 |
| 2024-11-28 | 4.24 | -0.18 |
| 2024-11-21 | 4.42 | -0.02 |
| 2024-11-14 | 4.44 | 0.11 |
| 2024-11-07 | 4.33 | 0.05 |
| 2024-10-31 | 4.28 | 0.07 |
| 2024-10-24 | 4.21 | 0.12 |
| 2024-10-17 | 4.09 | 0.02 |
| 2024-10-10 | 4.07 | 0.22 |
| 2024-10-03 | 3.85 | 0.05 |
| 2024-09-26 | 3.80 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-09 | 4.38 | 0.07 |
| 2025-05-02 | 4.31 | 0.05 |
| 2025-04-25 | 4.26 | -0.24 |
| 2025-04-11 | 4.50 | 0.50 |
| 2025-04-04 | 4.00 | -0.25 |
| 2025-03-28 | 4.25 | 0.00 |
| 2025-03-21 | 4.25 | -0.07 |
| 2025-03-14 | 4.32 | 0.02 |
| 2025-03-07 | 4.30 | 0.10 |
| 2025-02-28 | 4.20 | -0.23 |
| 2025-02-21 | 4.43 | -0.05 |
| 2025-02-14 | 4.48 | -0.02 |
| 2025-02-07 | 4.50 | -0.04 |
| 2025-01-31 | 4.54 | -0.08 |
| 2025-01-24 | 4.62 | 0.00 |
| 2025-01-17 | 4.62 | -0.14 |
| 2025-01-10 | 4.76 | 0.16 |
| 2025-01-03 | 4.60 | -0.03 |
| 2024-12-27 | 4.63 | 0.11 |
| 2024-12-20 | 4.52 | 0.12 |
| 2024-12-13 | 4.40 | 0.24 |
| 2024-12-06 | 4.16 | -0.02 |
| 2024-11-29 | 4.18 | -0.23 |
| 2024-11-22 | 4.41 | -0.03 |
| 2024-11-15 | 4.44 | 0.13 |
| 2024-11-08 | 4.31 | -0.08 |
| 2024-11-01 | 4.39 | 0.16 |
| 2024-10-25 | 4.23 | 0.15 |
| 2024-10-18 | 4.08 | -0.02 |
| 2024-10-11 | 4.10 | 0.13 |
| 2024-10-04 | 3.97 | 0.22 |
| 2024-09-27 | 3.75 | 0.01 |
| 2024-09-20 | 3.74 | 0 |
more...
米国債10年 金利 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 21 | 11 | 2.00 | -1.28 | 0.72 |
| 火 | 20 | 13 | 1.90 | -1.16 | 0.74 |
| 水 | 16 | 15 | 2.32 | -1.57 | 0.75 |
| 木 | 18 | 15 | 2.05 | -1.42 | 0.63 |
| 金 | 15 | 17 | 2.17 | -1.53 | 0.64 |
| Total | 90 | 71 | 10.44 | -6.96 | 3.48 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
米国債10年 金利 日足チャート
米国債10年 金利 増減値
米国債10年 金利 累計推移
米国債10年 金利 変化率の累計(%)
