【米国債10年 金利】曜日データ
US10Y
Update 2026-01-21
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-05-23 - 2026-01-20
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-19 | 4.27 | 0.0 |
| 2026-01-12 | 4.18 | 0.0 |
| 2026-01-05 | 4.16 | 0.0 |
| 2025-12-29 | 4.11 | 0.0 |
| 2025-12-22 | 4.16 | 0.0 |
| 2025-12-15 | 4.17 | 0.0 |
| 2025-12-08 | 4.17 | 0.0 |
| 2025-12-01 | 4.09 | 0.1 |
| 2025-11-24 | 4.02 | 0.0 |
| 2025-11-17 | 4.14 | 0.0 |
| 2025-11-10 | 4.12 | 0.0 |
| 2025-11-03 | 4.11 | 0.0 |
| 2025-10-27 | 3.99 | 0.0 |
| 2025-10-20 | 3.98 | 0.0 |
| 2025-10-13 | 4.05 | 0.0 |
| 2025-10-06 | 4.16 | 0.0 |
| 2025-09-29 | 4.14 | 0.0 |
| 2025-09-22 | 4.15 | 0.0 |
| 2025-09-15 | 4.04 | 0.0 |
| 2025-09-08 | 4.04 | 0.0 |
| 2025-09-01 | 4.25 | 0.0 |
| 2025-08-25 | 4.28 | 0.0 |
| 2025-08-18 | 4.33 | 0.0 |
| 2025-08-11 | 4.28 | 0.0 |
| 2025-08-04 | 4.20 | 0.0 |
| 2025-07-28 | 4.41 | 0.0 |
| 2025-07-21 | 4.38 | 0.0 |
| 2025-07-14 | 4.44 | 0.0 |
| 2025-07-07 | 4.38 | 0.0 |
| 2025-06-30 | 4.23 | 0.0 |
| 2025-06-23 | 4.35 | 0.0 |
| 2025-06-16 | 4.45 | 0.0 |
| 2025-06-09 | 4.48 | 0.0 |
| 2025-06-02 | 4.44 | 0.0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-20 | 4.3 | 0.0 |
| 2026-01-13 | 4.2 | 0.0 |
| 2026-01-06 | 4.2 | 0.0 |
| 2025-12-30 | 4.1 | 0.0 |
| 2025-12-23 | 4.2 | 0.0 |
| 2025-12-16 | 4.1 | 0.0 |
| 2025-12-09 | 4.2 | 0.0 |
| 2025-12-02 | 4.1 | 0.0 |
| 2025-11-25 | 4.0 | 0.0 |
| 2025-11-18 | 4.1 | 0.0 |
| 2025-11-11 | 4.1 | 0.0 |
| 2025-11-04 | 4.1 | 0.0 |
| 2025-10-28 | 4.0 | 0.0 |
| 2025-10-21 | 4.0 | 0.0 |
| 2025-10-14 | 4.0 | 0.0 |
| 2025-10-07 | 4.1 | 0.0 |
| 2025-09-30 | 4.2 | 0.0 |
| 2025-09-23 | 4.1 | 0.0 |
| 2025-09-16 | 4.0 | 0.0 |
| 2025-09-09 | 4.1 | 0.0 |
| 2025-09-02 | 4.3 | 0.0 |
| 2025-08-26 | 4.3 | 0.0 |
| 2025-08-19 | 4.3 | 0.0 |
| 2025-08-12 | 4.3 | 0.0 |
| 2025-08-05 | 4.2 | 0.0 |
| 2025-07-29 | 4.3 | -0.1 |
| 2025-07-22 | 4.3 | 0.0 |
| 2025-07-15 | 4.5 | 0.0 |
| 2025-07-08 | 4.4 | 0.0 |
| 2025-07-01 | 4.3 | 0.0 |
| 2025-06-24 | 4.3 | 0.0 |
| 2025-06-17 | 4.4 | -0.1 |
| 2025-06-10 | 4.5 | 0.0 |
| 2025-06-03 | 4.5 | 0.0 |
| 2025-05-27 | 4.5 | -0.1 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-14 | 4.13 | 0.0 |
| 2026-01-07 | 4.15 | 0.0 |
| 2025-12-31 | 4.18 | 0.0 |
| 2025-12-24 | 4.13 | 0.0 |
| 2025-12-17 | 4.15 | 0.0 |
| 2025-12-10 | 4.16 | 0.0 |
| 2025-12-03 | 4.07 | 0.0 |
| 2025-11-26 | 4.00 | 0.0 |
| 2025-11-19 | 4.14 | 0.0 |
| 2025-11-12 | 4.07 | 0.0 |
| 2025-11-05 | 4.16 | 0.1 |
| 2025-10-29 | 4.08 | 0.1 |
| 2025-10-22 | 3.95 | 0.0 |
| 2025-10-15 | 4.03 | 0.0 |
| 2025-10-08 | 4.12 | 0.0 |
| 2025-10-01 | 4.10 | -0.1 |
| 2025-09-24 | 4.15 | 0.0 |
| 2025-09-17 | 4.09 | 0.1 |
| 2025-09-10 | 4.04 | 0.0 |
| 2025-09-03 | 4.22 | 0.0 |
| 2025-08-27 | 4.23 | 0.0 |
| 2025-08-20 | 4.30 | 0.0 |
| 2025-08-13 | 4.24 | 0.0 |
| 2025-08-06 | 4.23 | 0.0 |
| 2025-07-30 | 4.37 | 0.0 |
| 2025-07-23 | 4.38 | 0.0 |
| 2025-07-16 | 4.46 | 0.0 |
| 2025-07-09 | 4.33 | -0.1 |
| 2025-07-02 | 4.28 | 0.0 |
| 2025-06-25 | 4.29 | 0.0 |
| 2025-06-18 | 4.39 | 0.0 |
| 2025-06-11 | 4.42 | 0.0 |
| 2025-06-04 | 4.36 | -0.1 |
| 2025-05-28 | 4.48 | 0.0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-15 | 4.17 | 0.0 |
| 2026-01-08 | 4.17 | 0.0 |
| 2025-12-18 | 4.12 | 0.0 |
| 2025-12-11 | 4.16 | 0.0 |
| 2025-12-04 | 4.10 | 0.0 |
| 2025-11-27 | 4.00 | 0.0 |
| 2025-11-20 | 4.08 | -0.1 |
| 2025-11-13 | 4.11 | 0.0 |
| 2025-11-06 | 4.09 | -0.1 |
| 2025-10-30 | 4.10 | 0.0 |
| 2025-10-23 | 4.00 | 0.0 |
| 2025-10-16 | 3.98 | -0.1 |
| 2025-10-09 | 4.14 | 0.0 |
| 2025-10-02 | 4.08 | 0.0 |
| 2025-09-25 | 4.17 | 0.0 |
| 2025-09-18 | 4.11 | 0.0 |
| 2025-09-11 | 4.02 | 0.0 |
| 2025-09-04 | 4.16 | -0.1 |
| 2025-08-28 | 4.20 | 0.0 |
| 2025-08-21 | 4.33 | 0.0 |
| 2025-08-14 | 4.28 | 0.0 |
| 2025-08-07 | 4.25 | 0.0 |
| 2025-07-31 | 4.38 | 0.0 |
| 2025-07-24 | 4.40 | 0.0 |
| 2025-07-17 | 4.45 | 0.0 |
| 2025-07-10 | 4.36 | 0.0 |
| 2025-07-03 | 4.34 | 0.1 |
| 2025-06-26 | 4.24 | 0.0 |
| 2025-06-12 | 4.36 | -0.1 |
| 2025-06-05 | 4.39 | 0.0 |
| 2025-05-29 | 4.42 | -0.1 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-16 | 4.23 | 0.1 |
| 2026-01-09 | 4.17 | 0.0 |
| 2026-01-02 | 4.20 | 0.0 |
| 2025-12-26 | 4.13 | 0.0 |
| 2025-12-19 | 4.14 | 0.0 |
| 2025-12-12 | 4.19 | 0.0 |
| 2025-12-05 | 4.14 | 0.0 |
| 2025-11-28 | 4.02 | 0.0 |
| 2025-11-21 | 4.06 | 0.0 |
| 2025-11-14 | 4.15 | 0.0 |
| 2025-11-07 | 4.10 | 0.0 |
| 2025-10-31 | 4.08 | 0.0 |
| 2025-10-24 | 4.00 | 0.0 |
| 2025-10-17 | 4.01 | 0.0 |
| 2025-10-10 | 4.03 | -0.1 |
| 2025-10-03 | 4.12 | 0.0 |
| 2025-09-26 | 4.18 | 0.0 |
| 2025-09-19 | 4.13 | 0.0 |
| 2025-09-12 | 4.07 | 0.1 |
| 2025-09-05 | 4.07 | -0.1 |
| 2025-08-29 | 4.23 | 0.0 |
| 2025-08-22 | 4.26 | -0.1 |
| 2025-08-15 | 4.32 | 0.0 |
| 2025-08-08 | 4.28 | 0.0 |
| 2025-08-01 | 4.22 | -0.2 |
| 2025-07-25 | 4.39 | 0.0 |
| 2025-07-18 | 4.42 | 0.0 |
| 2025-07-11 | 4.41 | 0.0 |
| 2025-06-27 | 4.28 | 0.0 |
| 2025-06-20 | 4.38 | 0.0 |
| 2025-06-13 | 4.40 | 0.0 |
| 2025-06-06 | 4.51 | 0.1 |
| 2025-05-30 | 4.40 | 0.0 |
| 2025-05-23 | 4.52 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 4.52 | 2025-05-23 |
| 終値 | 4.3 | 2026-01-20 |
| 期間増減 | -0.2 | - |
| 高値 | 4.52 | 2025-05-23 |
| 安値 | 3.95 | 2025-10-22 |
| 平均 | 4.2 | - |
| 上昇最大 | +0.1 | 2025-06-06 |
| 下落最大 | -0.2 | 2025-08-01 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 1 | 33 | 0.10 | 0.00 | 0.10 |
| 火 | 0 | 35 | 0.00 | -0.30 | -0.30 |
| 水 | 3 | 31 | 0.30 | -0.30 | 0.00 |
| 木 | 1 | 30 | 0.10 | -0.60 | -0.50 |
| 金 | 3 | 31 | 0.30 | -0.50 | -0.20 |
| Total | 8 | 160 | 0.80 | -1.70 | -0.90 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-19 | 4.27 | 0.09 |
| 2026-01-12 | 4.18 | 0.02 |
| 2026-01-05 | 4.16 | 0.05 |
| 2025-12-29 | 4.11 | -0.05 |
| 2025-12-22 | 4.16 | -0.01 |
| 2025-12-15 | 4.17 | 0.00 |
| 2025-12-08 | 4.17 | 0.08 |
| 2025-12-01 | 4.09 | 0.07 |
| 2025-11-24 | 4.02 | -0.12 |
| 2025-11-17 | 4.14 | 0.02 |
| 2025-11-10 | 4.12 | 0.01 |
| 2025-11-03 | 4.11 | 0.12 |
| 2025-10-27 | 3.99 | 0.01 |
| 2025-10-20 | 3.98 | -0.07 |
| 2025-10-13 | 4.05 | -0.11 |
| 2025-10-06 | 4.16 | 0.02 |
| 2025-09-29 | 4.14 | -0.01 |
| 2025-09-22 | 4.15 | 0.11 |
| 2025-09-15 | 4.04 | 0.00 |
| 2025-09-08 | 4.04 | -0.21 |
| 2025-09-01 | 4.25 | -0.03 |
| 2025-08-25 | 4.28 | -0.05 |
| 2025-08-18 | 4.33 | 0.05 |
| 2025-08-11 | 4.28 | 0.08 |
| 2025-08-04 | 4.20 | -0.21 |
| 2025-07-28 | 4.41 | 0.03 |
| 2025-07-21 | 4.38 | -0.06 |
| 2025-07-14 | 4.44 | 0.06 |
| 2025-07-07 | 4.38 | 0.15 |
| 2025-06-30 | 4.23 | -0.12 |
| 2025-06-23 | 4.35 | -0.10 |
| 2025-06-16 | 4.45 | -0.03 |
| 2025-06-09 | 4.48 | 0.04 |
| 2025-06-02 | 4.44 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-20 | 4.3 | 0.1 |
| 2026-01-13 | 4.2 | 0.0 |
| 2026-01-06 | 4.2 | 0.0 |
| 2025-12-30 | 4.1 | 0.0 |
| 2025-12-23 | 4.2 | 0.0 |
| 2025-12-16 | 4.1 | -0.1 |
| 2025-12-09 | 4.2 | 0.1 |
| 2025-12-02 | 4.1 | 0.1 |
| 2025-11-25 | 4.0 | -0.1 |
| 2025-11-18 | 4.1 | 0.0 |
| 2025-11-11 | 4.1 | 0.0 |
| 2025-11-04 | 4.1 | 0.1 |
| 2025-10-28 | 4.0 | 0.0 |
| 2025-10-21 | 4.0 | -0.1 |
| 2025-10-14 | 4.0 | -0.1 |
| 2025-10-07 | 4.1 | 0.0 |
| 2025-09-30 | 4.2 | 0.0 |
| 2025-09-23 | 4.1 | 0.1 |
| 2025-09-16 | 4.0 | -0.1 |
| 2025-09-09 | 4.1 | -0.2 |
| 2025-09-02 | 4.3 | 0.0 |
| 2025-08-26 | 4.3 | 0.0 |
| 2025-08-19 | 4.3 | 0.0 |
| 2025-08-12 | 4.3 | 0.1 |
| 2025-08-05 | 4.2 | -0.1 |
| 2025-07-29 | 4.3 | 0.0 |
| 2025-07-22 | 4.3 | -0.2 |
| 2025-07-15 | 4.5 | 0.1 |
| 2025-07-08 | 4.4 | 0.2 |
| 2025-07-01 | 4.3 | 0.0 |
| 2025-06-24 | 4.3 | -0.1 |
| 2025-06-17 | 4.4 | -0.1 |
| 2025-06-10 | 4.5 | 0.0 |
| 2025-06-03 | 4.5 | 0.0 |
| 2025-05-27 | 4.5 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-14 | 4.13 | -0.02 |
| 2026-01-07 | 4.15 | -0.03 |
| 2025-12-31 | 4.18 | 0.05 |
| 2025-12-24 | 4.13 | -0.02 |
| 2025-12-17 | 4.15 | -0.01 |
| 2025-12-10 | 4.16 | 0.09 |
| 2025-12-03 | 4.07 | 0.07 |
| 2025-11-26 | 4.00 | -0.14 |
| 2025-11-19 | 4.14 | 0.07 |
| 2025-11-12 | 4.07 | -0.09 |
| 2025-11-05 | 4.16 | 0.08 |
| 2025-10-29 | 4.08 | 0.13 |
| 2025-10-22 | 3.95 | -0.08 |
| 2025-10-15 | 4.03 | -0.09 |
| 2025-10-08 | 4.12 | 0.02 |
| 2025-10-01 | 4.10 | -0.05 |
| 2025-09-24 | 4.15 | 0.06 |
| 2025-09-17 | 4.09 | 0.05 |
| 2025-09-10 | 4.04 | -0.18 |
| 2025-09-03 | 4.22 | -0.01 |
| 2025-08-27 | 4.23 | -0.07 |
| 2025-08-20 | 4.30 | 0.06 |
| 2025-08-13 | 4.24 | 0.01 |
| 2025-08-06 | 4.23 | -0.14 |
| 2025-07-30 | 4.37 | -0.01 |
| 2025-07-23 | 4.38 | -0.08 |
| 2025-07-16 | 4.46 | 0.13 |
| 2025-07-09 | 4.33 | 0.05 |
| 2025-07-02 | 4.28 | -0.01 |
| 2025-06-25 | 4.29 | -0.10 |
| 2025-06-18 | 4.39 | -0.03 |
| 2025-06-11 | 4.42 | 0.06 |
| 2025-06-04 | 4.36 | -0.12 |
| 2025-05-28 | 4.48 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-15 | 4.17 | 0.00 |
| 2026-01-08 | 4.17 | 0.05 |
| 2025-12-18 | 4.12 | -0.04 |
| 2025-12-11 | 4.16 | 0.06 |
| 2025-12-04 | 4.10 | 0.10 |
| 2025-11-27 | 4.00 | -0.08 |
| 2025-11-20 | 4.08 | -0.03 |
| 2025-11-13 | 4.11 | 0.02 |
| 2025-11-06 | 4.09 | -0.01 |
| 2025-10-30 | 4.10 | 0.10 |
| 2025-10-23 | 4.00 | 0.02 |
| 2025-10-16 | 3.98 | -0.16 |
| 2025-10-09 | 4.14 | 0.06 |
| 2025-10-02 | 4.08 | -0.09 |
| 2025-09-25 | 4.17 | 0.06 |
| 2025-09-18 | 4.11 | 0.09 |
| 2025-09-11 | 4.02 | -0.14 |
| 2025-09-04 | 4.16 | -0.04 |
| 2025-08-28 | 4.20 | -0.13 |
| 2025-08-21 | 4.33 | 0.05 |
| 2025-08-14 | 4.28 | 0.03 |
| 2025-08-07 | 4.25 | -0.13 |
| 2025-07-31 | 4.38 | -0.02 |
| 2025-07-24 | 4.40 | -0.05 |
| 2025-07-17 | 4.45 | 0.09 |
| 2025-07-10 | 4.36 | 0.02 |
| 2025-07-03 | 4.34 | 0.10 |
| 2025-06-26 | 4.24 | -0.12 |
| 2025-06-12 | 4.36 | -0.03 |
| 2025-06-05 | 4.39 | -0.03 |
| 2025-05-29 | 4.42 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-16 | 4.23 | 0.06 |
| 2026-01-09 | 4.17 | -0.03 |
| 2026-01-02 | 4.20 | 0.07 |
| 2025-12-26 | 4.13 | -0.01 |
| 2025-12-19 | 4.14 | -0.05 |
| 2025-12-12 | 4.19 | 0.05 |
| 2025-12-05 | 4.14 | 0.12 |
| 2025-11-28 | 4.02 | -0.04 |
| 2025-11-21 | 4.06 | -0.09 |
| 2025-11-14 | 4.15 | 0.05 |
| 2025-11-07 | 4.10 | 0.02 |
| 2025-10-31 | 4.08 | 0.08 |
| 2025-10-24 | 4.00 | -0.01 |
| 2025-10-17 | 4.01 | -0.02 |
| 2025-10-10 | 4.03 | -0.09 |
| 2025-10-03 | 4.12 | -0.06 |
| 2025-09-26 | 4.18 | 0.05 |
| 2025-09-19 | 4.13 | 0.06 |
| 2025-09-12 | 4.07 | 0.00 |
| 2025-09-05 | 4.07 | -0.16 |
| 2025-08-29 | 4.23 | -0.03 |
| 2025-08-22 | 4.26 | -0.06 |
| 2025-08-15 | 4.32 | 0.04 |
| 2025-08-08 | 4.28 | 0.06 |
| 2025-08-01 | 4.22 | -0.17 |
| 2025-07-25 | 4.39 | -0.03 |
| 2025-07-18 | 4.42 | 0.01 |
| 2025-07-11 | 4.41 | 0.13 |
| 2025-06-27 | 4.28 | -0.10 |
| 2025-06-20 | 4.38 | -0.02 |
| 2025-06-13 | 4.40 | -0.11 |
| 2025-06-06 | 4.51 | 0.11 |
| 2025-05-30 | 4.40 | -0.12 |
| 2025-05-23 | 4.52 | 0 |
more...
米国債10年 金利 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 16 | 1.01 | -1.18 | -0.17 |
| 火 | 16 | 18 | 1.03 | -1.18 | -0.15 |
| 水 | 14 | 19 | 0.93 | -1.28 | -0.35 |
| 木 | 14 | 16 | 0.85 | -1.10 | -0.25 |
| 金 | 14 | 19 | 0.91 | -1.20 | -0.29 |
| Total | 75 | 88 | 4.73 | -5.94 | -1.21 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
米国債10年 金利 日足チャート
米国債10年 金利 増減値
米国債10年 金利 累計推移
米国債10年 金利 変化率の累計(%)
