【米国債10年 金利】テクニカル
US10Y
Update 2026-09-16
| 2026-09-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 5.0 | ◯◯◯ | 2σ | ◯◯◯ | 89.4/D | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-09-15
米国債10年 金利 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-15 | 5.0 | ◯◯◯ | 4.94 | 4.78 |
| 2026-09-14 | 4.96 | ◯◯◯ | 4.9 | 4.77 |
| 2026-09-11 | 4.97 | ◯◯◯ | 4.87 | 4.75 |
| 2026-09-10 | 4.94 | ◯◯◯ | 4.83 | 4.74 |
| 2026-09-09 | 4.84 | ◯◯◯ | 4.8 | 4.72 |
| 2026-09-08 | 4.81 | ◯◯◯ | 4.79 | 4.72 |
| 2026-09-04 | 4.78 | ✕◯◯ | 4.78 | 4.71 |
| 2026-09-03 | 4.76 | ✕◯◯ | 4.77 | 4.7 |
| 2026-09-02 | 4.8 | ◯◯◯ | 4.75 | 4.7 |
| 2026-09-01 | 4.8 | ◯◯◯ | 4.72 | 4.69 |
| 2026-08-31 | 4.76 | ◯◯◯ | 4.69 | 4.68 |
| 2026-08-28 | 4.72 | ◯◯✕ | 4.68 | 4.68 |
| 2026-08-27 | 4.67 | ✕✕✕ | 4.68 | 4.68 |
| 2026-08-26 | 4.66 | ✕✕◯ | 4.69 | 4.68 |
| 2026-08-25 | 4.64 | ✕✕◯ | 4.69 | 4.68 |
| 2026-08-24 | 4.7 | ✕◯◯ | 4.7 | 4.68 |
| 2026-08-21 | 4.74 | ◯◯◯ | 4.7 | 4.67 |
| 2026-08-20 | 4.7 | ◯◯◯ | 4.69 | 4.67 |
| 2026-08-19 | 4.65 | ✕✕◯ | 4.68 | 4.67 |
| 2026-08-18 | 4.71 | ◯◯◯ | 4.69 | 4.67 |
米国債10年 金利 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 5.0 | ◯◯◯ | 4.84 | 4.62 |
| 2026-09-07 | 4.97 | ◯◯◯ | 4.78 | 4.59 |
| 2026-08-31 | 4.78 | ◯◯◯ | 4.72 | 4.56 |
| 2026-08-24 | 4.72 | ◯◯◯ | 4.71 | 4.53 |
| 2026-08-17 | 4.74 | ◯◯◯ | 4.7 | 4.51 |
| 2026-08-10 | 4.7 | ◯◯◯ | 4.66 | 4.49 |
| 2026-08-03 | 4.66 | ◯◯◯ | 4.64 | 4.47 |
| 2026-07-27 | 4.74 | ◯◯◯ | 4.6 | 4.46 |
| 2026-07-20 | 4.68 | ◯◯◯ | 4.53 | 4.44 |
| 2026-07-13 | 4.54 | ◯◯◯ | 4.48 | 4.41 |
| 2026-07-06 | 4.57 | ◯◯◯ | 4.47 | 4.38 |
| 2026-06-29 | 4.49 | ◯◯◯ | 4.47 | 4.36 |
| 2026-06-22 | 4.37 | ✕◯◯ | 4.46 | 4.34 |
| 2026-06-15 | 4.45 | ✕◯◯ | 4.5 | 4.33 |
| 2026-06-08 | 4.49 | ✕◯◯ | 4.53 | 4.32 |
| 2026-06-01 | 4.54 | ◯◯◯ | 4.5 | 4.31 |
| 2026-05-25 | 4.45 | ✕◯◯ | 4.47 | 4.29 |
| 2026-05-18 | 4.56 | ◯◯◯ | 4.44 | 4.28 |
| 2026-05-11 | 4.59 | ◯◯◯ | 4.38 | 4.26 |
| 2026-05-04 | 4.36 | ◯◯◯ | 4.32 | 4.23 |
米国債10年 金利 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-01 | 5.0 | ◯◯◯ | 4.67 | 4.33 |
| 2026-08-01 | 4.76 | ◯◯◯ | 4.55 | 4.3 |
| 2026-07-01 | 4.74 | ◯◯◯ | 4.46 | 4.29 |
| 2026-06-01 | 4.42 | ◯◯◯ | 4.31 | 4.27 |
| 2026-05-01 | 4.45 | ◯◯◯ | 4.27 | 4.26 |
| 2026-04-01 | 4.39 | ◯◯✕ | 4.22 | 4.23 |
| 2026-03-01 | 4.31 | ◯◯✕ | 4.14 | 4.2 |
| 2026-02-01 | 3.96 | ✕✕✕ | 4.1 | 4.19 |
| 2026-01-01 | 4.24 | ◯◯✕ | 4.13 | 4.21 |
| 2025-12-01 | 4.18 | ◯✕✕ | 4.13 | 4.22 |
| 2025-11-01 | 4.02 | ✕✕✕ | 4.17 | 4.25 |
| 2025-10-01 | 4.08 | ✕✕✕ | 4.21 | 4.26 |
| 2025-09-01 | 4.15 | ✕✕◯ | 4.28 | 4.26 |
| 2025-08-01 | 4.23 | ✕✕◯ | 4.28 | 4.25 |
| 2025-07-01 | 4.38 | ◯◯◯ | 4.27 | 4.23 |
| 2025-06-01 | 4.23 | ✕✕◯ | 4.24 | 4.23 |
| 2025-05-01 | 4.4 | ◯◯◯ | 4.3 | 4.27 |
| 2025-04-01 | 4.16 | ✕✕◯ | 4.34 | 4.28 |
| 2025-03-01 | 4.21 | ✕✕◯ | 4.34 | 4.27 |
| 2025-02-01 | 4.2 | ✕✕◯ | 4.36 | 4.26 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 2σ |
Update 2026-09-15
米国債10年 金利 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.0 | 2σ | 5.11 | 5.0 | 4.89 | 4.78 | 4.67 | 4.56 | 4.45 |
| 2026-09-14 | 4.96 | 1σ | 5.06 | 4.97 | 4.87 | 4.77 | 4.67 | 4.57 | 4.47 |
| 2026-09-11 | 4.97 | 2σ | 5.02 | 4.93 | 4.84 | 4.75 | 4.66 | 4.58 | 4.49 |
| 2026-09-10 | 4.94 | 2σ | 4.96 | 4.89 | 4.81 | 4.74 | 4.66 | 4.59 | 4.51 |
| 2026-09-09 | 4.84 | 2σ | 4.9 | 4.84 | 4.78 | 4.72 | 4.66 | 4.61 | 4.55 |
| 2026-09-08 | 4.81 | 1σ | 4.88 | 4.82 | 4.77 | 4.72 | 4.66 | 4.61 | 4.56 |
| 2026-09-04 | 4.78 | 1σ | 4.86 | 4.81 | 4.76 | 4.71 | 4.66 | 4.61 | 4.56 |
| 2026-09-03 | 4.76 | 1σ | 4.84 | 4.8 | 4.75 | 4.7 | 4.66 | 4.61 | 4.56 |
| 2026-09-02 | 4.8 | 2σ | 4.84 | 4.79 | 4.75 | 4.7 | 4.65 | 4.61 | 4.56 |
| 2026-09-01 | 4.8 | 2σ | 4.82 | 4.78 | 4.73 | 4.69 | 4.65 | 4.61 | 4.56 |
| 2026-08-31 | 4.76 | 2σ | 4.79 | 4.76 | 4.72 | 4.68 | 4.65 | 4.61 | 4.57 |
| 2026-08-28 | 4.72 | 1σ | 4.78 | 4.74 | 4.71 | 4.68 | 4.65 | 4.61 | 4.58 |
| 2026-08-27 | 4.67 | -0σ | 4.79 | 4.75 | 4.72 | 4.68 | 4.65 | 4.61 | 4.58 |
| 2026-08-26 | 4.66 | -0σ | 4.79 | 4.75 | 4.71 | 4.68 | 4.64 | 4.61 | 4.57 |
| 2026-08-25 | 4.64 | -1σ | 4.79 | 4.75 | 4.71 | 4.68 | 4.64 | 4.6 | 4.57 |
| 2026-08-24 | 4.7 | 0σ | 4.8 | 4.76 | 4.72 | 4.68 | 4.64 | 4.6 | 4.56 |
| 2026-08-21 | 4.74 | 1σ | 4.79 | 4.75 | 4.71 | 4.67 | 4.63 | 4.59 | 4.55 |
| 2026-08-20 | 4.7 | 0σ | 4.78 | 4.74 | 4.71 | 4.67 | 4.63 | 4.6 | 4.56 |
| 2026-08-19 | 4.65 | -0σ | 4.78 | 4.74 | 4.71 | 4.67 | 4.63 | 4.6 | 4.56 |
| 2026-08-18 | 4.71 | 1σ | 4.78 | 4.74 | 4.71 | 4.67 | 4.63 | 4.6 | 4.56 |
米国債10年 金利 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 5.0 | 2σ | 5.15 | 4.97 | 4.8 | 4.62 | 4.44 | 4.27 | 4.09 |
| 2026-09-07 | 4.97 | 2σ | 5.07 | 4.91 | 4.75 | 4.59 | 4.43 | 4.27 | 4.11 |
| 2026-08-31 | 4.78 | 1σ | 4.99 | 4.84 | 4.7 | 4.56 | 4.41 | 4.27 | 4.13 |
| 2026-08-24 | 4.72 | 1σ | 4.97 | 4.83 | 4.68 | 4.53 | 4.38 | 4.23 | 4.08 |
| 2026-08-17 | 4.74 | 1σ | 4.96 | 4.81 | 4.66 | 4.51 | 4.36 | 4.21 | 4.06 |
| 2026-08-10 | 4.7 | 1σ | 4.92 | 4.78 | 4.63 | 4.49 | 4.34 | 4.2 | 4.05 |
| 2026-08-03 | 4.66 | 1σ | 4.88 | 4.75 | 4.61 | 4.47 | 4.34 | 4.2 | 4.07 |
| 2026-07-27 | 4.74 | 2σ | 4.85 | 4.72 | 4.59 | 4.46 | 4.33 | 4.2 | 4.07 |
| 2026-07-20 | 4.68 | 2σ | 4.79 | 4.67 | 4.56 | 4.44 | 4.32 | 4.2 | 4.09 |
| 2026-07-13 | 4.54 | 1σ | 4.78 | 4.66 | 4.53 | 4.41 | 4.29 | 4.17 | 4.05 |
| 2026-07-06 | 4.57 | 1σ | 4.84 | 4.69 | 4.54 | 4.38 | 4.23 | 4.07 | 3.92 |
| 2026-06-29 | 4.49 | 0σ | 4.84 | 4.68 | 4.52 | 4.36 | 4.2 | 4.04 | 3.88 |
| 2026-06-22 | 4.37 | 0σ | 4.85 | 4.68 | 4.51 | 4.34 | 4.17 | 3.99 | 3.82 |
| 2026-06-15 | 4.45 | 0σ | 4.85 | 4.68 | 4.5 | 4.33 | 4.15 | 3.98 | 3.81 |
| 2026-06-08 | 4.49 | 1σ | 4.83 | 4.66 | 4.49 | 4.32 | 4.15 | 3.97 | 3.8 |
| 2026-06-01 | 4.54 | 1σ | 4.81 | 4.64 | 4.47 | 4.31 | 4.14 | 3.97 | 3.8 |
| 2026-05-25 | 4.45 | 1σ | 4.77 | 4.61 | 4.45 | 4.29 | 4.13 | 3.97 | 3.81 |
| 2026-05-18 | 4.56 | 1σ | 4.75 | 4.59 | 4.43 | 4.28 | 4.12 | 3.96 | 3.8 |
| 2026-05-11 | 4.59 | 2σ | 4.69 | 4.54 | 4.4 | 4.26 | 4.11 | 3.97 | 3.83 |
| 2026-05-04 | 4.36 | 1σ | 4.6 | 4.48 | 4.36 | 4.23 | 4.11 | 3.99 | 3.87 |
米国債10年 金利 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 5.0 | 2σ | 5.1 | 4.84 | 4.58 | 4.33 | 4.07 | 3.81 | 3.55 |
| 2026-08-01 | 4.76 | 2σ | 4.94 | 4.73 | 4.51 | 4.3 | 4.09 | 3.88 | 3.67 |
| 2026-07-01 | 4.74 | 2σ | 4.88 | 4.68 | 4.49 | 4.29 | 4.1 | 3.9 | 3.71 |
| 2026-06-01 | 4.42 | 0σ | 4.76 | 4.6 | 4.43 | 4.27 | 4.1 | 3.94 | 3.77 |
| 2026-05-01 | 4.45 | 1σ | 4.74 | 4.58 | 4.42 | 4.26 | 4.1 | 3.94 | 3.78 |
| 2026-04-01 | 4.39 | 0σ | 4.78 | 4.6 | 4.41 | 4.23 | 4.04 | 3.86 | 3.67 |
| 2026-03-01 | 4.31 | 0σ | 4.78 | 4.59 | 4.4 | 4.2 | 4.01 | 3.81 | 3.62 |
| 2026-02-01 | 3.96 | -1σ | 4.78 | 4.58 | 4.38 | 4.19 | 3.99 | 3.79 | 3.6 |
| 2026-01-01 | 4.24 | 0σ | 4.79 | 4.6 | 4.4 | 4.21 | 4.01 | 3.82 | 3.63 |
| 2025-12-01 | 4.18 | -0σ | 4.84 | 4.63 | 4.43 | 4.22 | 4.02 | 3.81 | 3.61 |
| 2025-11-01 | 4.02 | -1σ | 4.93 | 4.7 | 4.48 | 4.25 | 4.02 | 3.79 | 3.56 |
| 2025-10-01 | 4.08 | -0σ | 4.92 | 4.7 | 4.48 | 4.26 | 4.03 | 3.81 | 3.59 |
| 2025-09-01 | 4.15 | -0σ | 4.92 | 4.7 | 4.48 | 4.26 | 4.05 | 3.83 | 3.61 |
| 2025-08-01 | 4.23 | -0σ | 4.95 | 4.72 | 4.48 | 4.25 | 4.02 | 3.79 | 3.56 |
| 2025-07-01 | 4.38 | 0σ | 4.98 | 4.73 | 4.48 | 4.23 | 3.99 | 3.74 | 3.49 |
| 2025-06-01 | 4.23 | 0σ | 4.97 | 4.72 | 4.48 | 4.23 | 3.99 | 3.74 | 3.49 |
| 2025-05-01 | 4.4 | 0σ | 5.14 | 4.85 | 4.56 | 4.27 | 3.98 | 3.68 | 3.39 |
| 2025-04-01 | 4.16 | -0σ | 5.17 | 4.87 | 4.57 | 4.28 | 3.98 | 3.68 | 3.38 |
| 2025-03-01 | 4.21 | -0σ | 5.17 | 4.87 | 4.57 | 4.27 | 3.97 | 3.67 | 3.37 |
| 2025-02-01 | 4.2 | -0σ | 5.18 | 4.88 | 4.57 | 4.26 | 3.95 | 3.65 | 3.34 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
米国債10年 金利 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.0 | ◯◯◯ | 4.81 | 4.87 | 4.63 | 4.56 | 4.66 |
| 2026-09-14 | 4.96 | ◯◯◯ | 4.81 | 4.87 | 4.63 | 4.56 | 4.67 |
| 2026-09-11 | 4.97 | ◯◯◯ | 4.79 | 4.86 | 4.62 | 4.56 | 4.62 |
| 2026-09-10 | 4.94 | ◯◯◯ | 4.78 | 4.8 | 4.61 | 4.56 | 4.63 |
| 2026-09-09 | 4.84 | ◯◯◯ | 4.73 | 4.75 | 4.61 | 4.56 | 4.69 |
| 2026-09-08 | 4.81 | ◯◯◯ | 4.71 | 4.72 | 4.61 | 4.56 | 4.74 |
| 2026-09-04 | 4.78 | ◯◯◯ | 4.71 | 4.72 | 4.59 | 4.54 | 4.66 |
| 2026-09-03 | 4.76 | ◯◯◯ | 4.7 | 4.71 | 4.58 | 4.54 | 4.62 |
| 2026-09-02 | 4.8 | ◯◯◯ | 4.7 | 4.71 | 4.58 | 4.54 | 4.6 |
| 2026-09-01 | 4.8 | ◯◯◯ | 4.69 | 4.71 | 4.58 | 4.54 | 4.64 |
| 2026-08-31 | 4.76 | ◯◯◯ | 4.68 | 4.69 | 4.58 | 4.54 | 4.68 |
| 2026-08-28 | 4.72 | ◯◯◯ | 4.67 | 4.68 | 4.58 | 4.53 | 4.7 |
| 2026-08-27 | 4.67 | ◯◯◯ | 4.67 | 4.68 | 4.55 | 4.5 | 4.66 |
| 2026-08-26 | 4.66 | ◯◯◯ | 4.67 | 4.68 | 4.54 | 4.5 | 4.63 |
| 2026-08-25 | 4.64 | ◯◯◯ | 4.67 | 4.68 | 4.53 | 4.5 | 4.6 |
| 2026-08-24 | 4.7 | ◯◯◯ | 4.65 | 4.68 | 4.52 | 4.5 | 4.54 |
| 2026-08-21 | 4.74 | ◯◯◯ | 4.63 | 4.68 | 4.51 | 4.5 | 4.57 |
| 2026-08-20 | 4.7 | ◯◯◯ | 4.63 | 4.68 | 4.51 | 4.5 | 4.55 |
| 2026-08-19 | 4.65 | ◯◯◯ | 4.63 | 4.67 | 4.51 | 4.5 | 4.59 |
| 2026-08-18 | 4.71 | ◯◯◯ | 4.63 | 4.67 | 4.5 | 4.5 | 4.61 |
米国債10年 金利 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 5.0 | ◯◯◯ | 4.62 | 4.79 | 4.17 | 4.24 | 4.39 |
| 2026-09-07 | 4.97 | ◯◯◯ | 4.59 | 4.75 | 4.13 | 4.24 | 4.28 |
| 2026-08-31 | 4.78 | ◯◯◯ | 4.46 | 4.63 | 4.13 | 4.24 | 4.13 |
| 2026-08-24 | 4.72 | ◯◯◯ | 4.37 | 4.56 | 4.13 | 4.24 | 3.96 |
| 2026-08-17 | 4.74 | ◯◯◯ | 4.35 | 4.56 | 4.15 | 4.24 | 4.09 |
| 2026-08-10 | 4.7 | ◯◯◯ | 4.35 | 4.56 | 4.16 | 4.24 | 4.06 |
| 2026-08-03 | 4.66 | ◯◯◯ | 4.35 | 4.56 | 4.17 | 4.26 | 4.21 |
| 2026-07-27 | 4.74 | ◯◯◯ | 4.35 | 4.56 | 4.16 | 4.26 | 4.24 |
| 2026-07-20 | 4.68 | ◯◯◯ | 4.34 | 4.54 | 4.16 | 4.26 | 4.24 |
| 2026-07-13 | 4.54 | ◯◯◯ | 4.32 | 4.52 | 4.15 | 4.26 | 4.23 |
| 2026-07-06 | 4.57 | ◯◯◯ | 4.32 | 4.52 | 4.16 | 4.34 | 4.17 |
| 2026-06-29 | 4.49 | ◯◯◯ | 4.32 | 4.5 | 4.16 | 4.34 | 4.19 |
| 2026-06-22 | 4.37 | ◯◯◯ | 4.32 | 4.5 | 4.15 | 4.34 | 4.13 |
| 2026-06-15 | 4.45 | ◯◯◯ | 4.32 | 4.47 | 4.14 | 4.34 | 4.14 |
| 2026-06-08 | 4.49 | ◯◯◯ | 4.32 | 4.46 | 4.14 | 4.34 | 4.19 |
| 2026-06-01 | 4.54 | ◯◯◯ | 4.32 | 4.46 | 4.14 | 4.34 | 4.14 |
| 2026-05-25 | 4.45 | ◯◯◯ | 4.32 | 4.46 | 4.14 | 4.34 | 4.02 |
| 2026-05-18 | 4.56 | ◯◯◯ | 4.32 | 4.46 | 4.15 | 4.34 | 4.06 |
| 2026-05-11 | 4.59 | ◯◯◯ | 4.28 | 4.39 | 4.17 | 4.34 | 4.15 |
| 2026-05-04 | 4.36 | ◯◯◯ | 4.22 | 4.29 | 4.17 | 4.34 | 4.1 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 89.4/D |
Update 2026-09-15
米国債10年 金利 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-09-15 | 5.0 | 89.4/D | ダイバージェンス |
| 2026-09-14 | 4.96 | 76.6/D | ダイバージェンス |
| 2026-09-11 | 4.97 | 73.6/D | ダイバージェンス |
| 2026-09-10 | 4.94 | 74.1/D | ダイバージェンス |
| 2026-09-09 | 4.84 | 70.4/D | ダイバージェンス |
| 2026-09-08 | 4.81 | 60.6/D | ダイバージェンス |
| 2026-09-04 | 4.78 | 56.4/D | ダイバージェンス |
| 2026-09-03 | 4.76 | 57.0/D | ダイバージェンス |
| 2026-09-02 | 4.8 | 65.7/D | ダイバージェンス |
| 2026-09-01 | 4.8 | 60.6/D | ダイバージェンス |
| 2026-08-31 | 4.76 | 57.4/D | ダイバージェンス |
| 2026-08-28 | 4.72 | 52.2/D | ダイバージェンス |
| 2026-08-27 | 4.67 | 51.3/D | ダイバージェンス |
| 2026-08-26 | 4.66 | 49.4/D | ダイバージェンス |
| 2026-08-25 | 4.64 | 52.2 | 線表示 |
| 2026-08-24 | 4.7 | 58.7 | 線表示 |
| 2026-08-21 | 4.74 | 55.6 | 線表示 |
| 2026-08-20 | 4.7 | 44.9 | 線表示 |
| 2026-08-19 | 4.65 | 49.0 | 線表示 |
| 2026-08-18 | 4.71 | 58.2 | - |
米国債10年 金利 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-09-14 | 5.0 | 75.4 |
| 2026-09-07 | 4.97 | 71.3 |
| 2026-08-31 | 4.78 | 68.0 |
| 2026-08-24 | 4.72 | 58.4 |
| 2026-08-17 | 4.74 | 57.3 |
| 2026-08-10 | 4.7 | 64.2 |
| 2026-08-03 | 4.66 | 62.3 |
| 2026-07-27 | 4.74 | 69.2 |
| 2026-07-20 | 4.68 | 69.2 |
| 2026-07-13 | 4.54 | 60.5 |
| 2026-07-06 | 4.57 | 62.3 |
| 2026-06-29 | 4.49 | 52.1 |
| 2026-06-22 | 4.37 | 49.1 |
| 2026-06-15 | 4.45 | 58.0 |
| 2026-06-08 | 4.49 | 65.3 |
| 2026-06-01 | 4.54 | 72.4 |
| 2026-05-25 | 4.45 | 63.9 |
| 2026-05-18 | 4.56 | 70.1 |
| 2026-05-11 | 4.59 | 64.3 |
| 2026-05-04 | 4.36 | 55.3 |
米国債10年 金利 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-09-01 | 5.0 | 65.9 |
| 2026-08-01 | 4.76 | 64.2 |
| 2026-07-01 | 4.74 | 58.6 |
| 2026-06-01 | 4.42 | 56.7 |
| 2026-05-01 | 4.45 | 56.3 |
| 2026-04-01 | 4.39 | 55.0 |
| 2026-03-01 | 4.31 | 44.6 |
| 2026-02-01 | 3.96 | 33.1 |
| 2026-01-01 | 4.24 | 51.6 |
| 2025-12-01 | 4.18 | 47.4 |
| 2025-11-01 | 4.02 | 55.0 |
| 2025-10-01 | 4.08 | 53.8 |
| 2025-09-01 | 4.15 | 52.5 |
| 2025-08-01 | 4.23 | 46.9 |
| 2025-07-01 | 4.38 | 47.7 |
| 2025-06-01 | 4.23 | 41.7 |
| 2025-05-01 | 4.4 | 53.1 |
| 2025-04-01 | 4.16 | 48.4 |
| 2025-03-01 | 4.21 | 54.8 |
| 2025-02-01 | 4.2 | 55.3 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-09-15
米国債10年 金利 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-15 | 5.0 | ◯◯◯ | 0.08 | 0.06 |
| 2026-09-14 | 4.96 | ◯◯◯ | 0.07 | 0.05 |
| 2026-09-11 | 4.97 | ◯◯◯ | 0.07 | 0.05 |
| 2026-09-10 | 4.94 | ◯◯◯ | 0.06 | 0.04 |
| 2026-09-09 | 4.84 | ✕◯◯ | 0.04 | 0.04 |
| 2026-09-08 | 4.81 | ◯◯◯ | 0.04 | 0.03 |
| 2026-09-04 | 4.78 | ◯◯◯ | 0.04 | 0.03 |
| 2026-09-03 | 4.76 | ◯◯◯ | 0.04 | 0.03 |
| 2026-09-02 | 4.8 | ◯◯◯ | 0.04 | 0.03 |
| 2026-09-01 | 4.8 | ✕◯◯ | 0.03 | 0.03 |
| 2026-08-31 | 4.76 | ✕◯◯ | 0.03 | 0.03 |
| 2026-08-28 | 4.72 | ✕◯◯ | 0.02 | 0.03 |
| 2026-08-27 | 4.67 | ✕◯◯ | 0.02 | 0.03 |
| 2026-08-26 | 4.66 | ✕◯◯ | 0.02 | 0.03 |
| 2026-08-25 | 4.64 | ✕◯◯ | 0.03 | 0.03 |
| 2026-08-24 | 4.7 | ✕◯◯ | 0.03 | 0.03 |
| 2026-08-21 | 4.74 | ✕◯◯ | 0.03 | 0.03 |
| 2026-08-20 | 4.7 | ✕◯◯ | 0.03 | 0.03 |
| 2026-08-19 | 4.65 | ✕◯◯ | 0.03 | 0.04 |
| 2026-08-18 | 4.71 | ✕◯◯ | 0.04 | 0.04 |
米国債10年 金利 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 5.0 | ◯◯◯ | 0.15 | 0.12 |
| 2026-09-07 | 4.97 | ◯◯◯ | 0.14 | 0.11 |
| 2026-08-31 | 4.78 | ◯◯◯ | 0.12 | 0.1 |
| 2026-08-24 | 4.72 | ◯◯◯ | 0.12 | 0.1 |
| 2026-08-17 | 4.74 | ◯◯◯ | 0.11 | 0.1 |
| 2026-08-10 | 4.7 | ◯◯◯ | 0.11 | 0.09 |
| 2026-08-03 | 4.66 | ◯◯◯ | 0.11 | 0.09 |
| 2026-07-27 | 4.74 | ◯◯◯ | 0.1 | 0.08 |
| 2026-07-20 | 4.68 | ◯◯◯ | 0.09 | 0.08 |
| 2026-07-13 | 4.54 | ◯◯◯ | 0.08 | 0.07 |
| 2026-07-06 | 4.57 | ◯◯◯ | 0.08 | 0.07 |
| 2026-06-29 | 4.49 | ✕◯◯ | 0.07 | 0.07 |
| 2026-06-22 | 4.37 | ✕◯◯ | 0.07 | 0.07 |
| 2026-06-15 | 4.45 | ◯◯◯ | 0.08 | 0.07 |
| 2026-06-08 | 4.49 | ◯◯◯ | 0.09 | 0.06 |
| 2026-06-01 | 4.54 | ◯◯◯ | 0.09 | 0.06 |
| 2026-05-25 | 4.45 | ◯◯◯ | 0.08 | 0.05 |
| 2026-05-18 | 4.56 | ◯◯◯ | 0.08 | 0.04 |
| 2026-05-11 | 4.59 | ◯◯◯ | 0.07 | 0.04 |
| 2026-05-04 | 4.36 | ◯◯◯ | 0.05 | 0.03 |
米国債10年 金利 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-01 | 5.0 | ◯◯◯ | 0.18 | 0.12 |
| 2026-08-01 | 4.76 | ◯◯◯ | 0.15 | 0.11 |
| 2026-07-01 | 4.74 | ◯◯◯ | 0.12 | 0.1 |
| 2026-06-01 | 4.42 | ✕◯◯ | 0.09 | 0.09 |
| 2026-05-01 | 4.45 | ✕◯◯ | 0.09 | 0.1 |
| 2026-04-01 | 4.39 | ✕◯◯ | 0.07 | 0.1 |
| 2026-03-01 | 4.31 | ✕◯◯ | 0.06 | 0.1 |
| 2026-02-01 | 3.96 | ✕◯◯ | 0.05 | 0.11 |
| 2026-01-01 | 4.24 | ✕◯◯ | 0.08 | 0.13 |
| 2025-12-01 | 4.18 | ✕◯◯ | 0.08 | 0.14 |
| 2025-11-01 | 4.02 | ✕◯◯ | 0.09 | 0.16 |
| 2025-10-01 | 4.08 | ✕◯◯ | 0.11 | 0.17 |
| 2025-09-01 | 4.15 | ✕◯◯ | 0.13 | 0.19 |
| 2025-08-01 | 4.23 | ✕◯◯ | 0.16 | 0.2 |
| 2025-07-01 | 4.38 | ✕◯◯ | 0.17 | 0.22 |
| 2025-06-01 | 4.23 | ✕◯◯ | 0.17 | 0.23 |
| 2025-05-01 | 4.4 | ✕◯◯ | 0.19 | 0.24 |
| 2025-04-01 | 4.16 | ✕◯◯ | 0.19 | 0.25 |
| 2025-03-01 | 4.21 | ✕◯◯ | 0.21 | 0.27 |
| 2025-02-01 | 4.2 | ✕◯◯ | 0.23 | 0.28 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
米国債10年 金利 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-15 | 5.0 | ✕◯◯ | 93.0 | 90.3 | 92.2 |
| 2026-09-14 | 4.96 | ✕◯◯ | 81.8 | 91.7 | 93.7 |
| 2026-09-11 | 4.97 | ◯◯◯ | 96.1 | 94.6 | 93.4 |
| 2026-09-10 | 4.94 | ◯◯◯ | 97.3 | 94.9 | 90.6 |
| 2026-09-09 | 4.84 | ◯◯◯ | 90.4 | 90.9 | 87.5 |
| 2026-09-08 | 4.81 | ✕◯◯ | 96.9 | 86.1 | 87.0 |
| 2026-09-04 | 4.78 | ✕◯◯ | 85.3 | 85.4 | 90.0 |
| 2026-09-03 | 4.76 | ✕◯◯ | 76.2 | 89.5 | 91.6 |
| 2026-09-02 | 4.8 | ◯◯◯ | 94.6 | 95.2 | 85.4 |
| 2026-09-01 | 4.8 | ◯◯◯ | 97.8 | 90.1 | 70.9 |
| 2026-08-31 | 4.76 | ◯◯◯ | 93.2 | 71.1 | 51.4 |
| 2026-08-28 | 4.72 | ◯◯✕ | 79.2 | 51.5 | 41.3 |
| 2026-08-27 | 4.67 | ✕✕✕ | 40.8 | 31.6 | 44.3 |
| 2026-08-26 | 4.66 | ✕✕◯ | 34.4 | 40.8 | 58.8 |
| 2026-08-25 | 4.64 | ✕◯◯ | 19.5 | 60.7 | 66.5 |
| 2026-08-24 | 4.7 | ◯◯◯ | 68.4 | 74.9 | 65.1 |
| 2026-08-21 | 4.74 | ◯◯◯ | 94.0 | 63.8 | 62.7 |
| 2026-08-20 | 4.7 | ✕◯◯ | 62.4 | 56.5 | 70.6 |
| 2026-08-19 | 4.65 | ✕◯◯ | 35.0 | 67.9 | 77.0 |
| 2026-08-18 | 4.71 | ◯◯◯ | 72.0 | 87.3 | 75.1 |
米国債10年 金利 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 5.0 | ◯◯◯ | 95.6 | 95.2 | 94.6 |
| 2026-09-07 | 4.97 | ◯◯◯ | 97.9 | 94.3 | 93.6 |
| 2026-08-31 | 4.78 | ◯◯◯ | 92.1 | 94.2 | 91.3 |
| 2026-08-24 | 4.72 | ◯◯◯ | 92.9 | 92.4 | 89.2 |
| 2026-08-17 | 4.74 | ✕◯◯ | 97.7 | 87.2 | 88.0 |
| 2026-08-10 | 4.7 | ◯◯◯ | 86.7 | 87.8 | 86.1 |
| 2026-08-03 | 4.66 | ◯◯◯ | 77.3 | 89.0 | 80.0 |
| 2026-07-27 | 4.74 | ◯◯◯ | 99.5 | 81.5 | 68.6 |
| 2026-07-20 | 4.68 | ◯◯◯ | 90.0 | 69.5 | 55.4 |
| 2026-07-13 | 4.54 | ◯◯✕ | 54.9 | 54.8 | 44.4 |
| 2026-07-06 | 4.57 | ◯✕✕ | 63.6 | 42.0 | 39.4 |
| 2026-06-29 | 4.49 | ✕✕✕ | 45.8 | 36.3 | 44.4 |
| 2026-06-22 | 4.37 | ✕✕◯ | 16.4 | 39.9 | 51.5 |
| 2026-06-15 | 4.45 | ✕◯◯ | 46.7 | 56.9 | 59.1 |
| 2026-06-08 | 4.49 | ✕◯◯ | 56.6 | 57.7 | 64.7 |
| 2026-06-01 | 4.54 | ✕◯◯ | 67.2 | 62.8 | 72.0 |
| 2026-05-25 | 4.45 | ✕◯◯ | 49.2 | 73.4 | 78.4 |
| 2026-05-18 | 4.56 | ◯◯◯ | 72.0 | 79.8 | 77.7 |
| 2026-05-11 | 4.59 | ◯◯◯ | 99.0 | 81.9 | 73.3 |
| 2026-05-04 | 4.36 | ◯◯◯ | 68.4 | 71.2 | 67.1 |
米国債10年 金利 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-01 | 5.0 | ◯◯◯ | 98.1 | 98.9 | 88.1 |
| 2026-08-01 | 4.76 | ◯◯◯ | 98.8 | 87.6 | 79.1 |
| 2026-07-01 | 4.74 | ◯◯◯ | 99.7 | 77.7 | 74.2 |
| 2026-06-01 | 4.42 | ◯◯◯ | 64.3 | 72.1 | 65.6 |
| 2026-05-01 | 4.45 | ◯◯◯ | 69.0 | 73.0 | 54.4 |
| 2026-04-01 | 4.39 | ◯◯✕ | 82.9 | 51.6 | 40.2 |
| 2026-03-01 | 4.31 | ◯✕✕ | 67.0 | 38.7 | 34.8 |
| 2026-02-01 | 3.96 | ✕✕✕ | 4.9 | 30.1 | 31.9 |
| 2026-01-01 | 4.24 | ◯✕✕ | 44.3 | 35.6 | 30.6 |
| 2025-12-01 | 4.18 | ◯✕✕ | 41.2 | 30.0 | 29.4 |
| 2025-11-01 | 4.02 | ✕✕✕ | 21.3 | 26.3 | 33.0 |
| 2025-10-01 | 4.08 | ✕✕✕ | 27.3 | 32.0 | 39.7 |
| 2025-09-01 | 4.15 | ✕✕✕ | 30.3 | 40.7 | 47.5 |
| 2025-08-01 | 4.23 | ✕✕◯ | 38.4 | 46.3 | 51.5 |
| 2025-07-01 | 4.38 | ◯◯◯ | 53.5 | 55.3 | 53.9 |
| 2025-06-01 | 4.23 | ◯◯◯ | 47.1 | 52.7 | 51.6 |
| 2025-05-01 | 4.4 | ◯◯◯ | 65.2 | 53.6 | 53.5 |
| 2025-04-01 | 4.16 | ✕✕◯ | 45.9 | 48.3 | 59.3 |
| 2025-03-01 | 4.21 | ✕◯◯ | 49.8 | 58.7 | 66.9 |
| 2025-02-01 | 4.2 | ◯◯◯ | 49.2 | 70.8 | 69.2 |
