US2Y

Update 2025-02-14

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2024-06-21 - 2025-02-13

直近の値動き ※前日比

月曜だけClose前日比
2025-02-104.28-0.02
2025-02-034.260.05
2025-01-274.21-0.07
2025-01-134.390.00
2025-01-064.28-0.01
2024-12-304.25-0.09
2024-12-234.340.02
2024-12-164.260.00
2024-12-094.140.03
2024-12-024.190.03
2024-11-254.30-0.09
2024-11-184.29-0.02
2024-11-044.17-0.05
2024-10-284.150.03
2024-10-214.040.09
2024-10-074.000.07
2024-09-303.650.09
2024-09-233.60-0.01
2024-09-163.56-0.03
2024-09-093.680.02
2024-08-263.950.02
2024-08-194.080.02
2024-08-124.03-0.04
2024-08-053.930.03
2024-07-294.410.01
2024-07-224.530.01
2024-07-154.470.01
2024-07-084.640.02
2024-07-014.770.01
2024-06-244.73-0.01
火曜だけClose前日比
2025-02-114.30.02
2025-02-044.2-0.04
2025-01-284.20.00
2025-01-214.3-0.01
2025-01-144.4-0.01
2025-01-074.30.02
2024-12-314.30.00
2024-12-244.40.01
2024-12-174.30.00
2024-12-104.20.01
2024-12-034.20.00
2024-11-264.3-0.04
2024-11-194.30.00
2024-11-124.40.09
2024-11-054.20.02
2024-10-294.1-0.05
2024-10-224.10.01
2024-10-154.00.00
2024-10-084.0-0.03
2024-10-013.6-0.03
2024-09-243.5-0.06
2024-09-173.60.06
2024-09-103.6-0.08
2024-09-033.9-0.06
2024-08-273.9-0.04
2024-08-204.0-0.08
2024-08-133.9-0.09
2024-08-064.00.06
2024-07-304.4-0.04
2024-07-234.5-0.03
2024-07-164.4-0.04
2024-07-094.60.00
2024-07-024.8-0.02
2024-06-254.80.03
水曜だけClose前日比
2025-02-124.360.06
2025-02-054.20-0.02
2025-01-294.230.02
2025-01-224.310.03
2025-01-154.27-0.11
2025-01-084.29-0.01
2024-12-184.370.11
2024-12-114.170.02
2024-12-044.14-0.05
2024-11-274.24-0.02
2024-11-204.330.04
2024-11-134.29-0.06
2024-11-064.270.08
2024-10-304.190.09
2024-10-234.090.04
2024-10-163.94-0.02
2024-10-094.030.06
2024-10-023.650.03
2024-09-253.570.03
2024-09-183.630.01
2024-09-113.650.05
2024-09-043.76-0.11
2024-08-283.88-0.03
2024-08-213.94-0.06
2024-08-143.970.03
2024-08-073.96-0.03
2024-07-314.27-0.10
2024-07-244.44-0.06
2024-07-174.450.02
2024-07-104.63-0.01
2024-07-034.73-0.02
2024-06-264.760.00
木曜だけClose前日比
2025-02-134.32-0.04
2025-02-064.230.03
2025-01-304.230.00
2025-01-234.30-0.01
2025-01-164.24-0.03
2025-01-094.27-0.02
2025-01-024.250.00
2024-12-264.34-0.01
2024-12-194.33-0.04
2024-12-124.200.03
2024-12-054.150.01
2024-11-214.360.03
2024-11-144.360.07
2024-11-074.21-0.06
2024-10-314.18-0.01
2024-10-244.090.00
2024-10-173.980.04
2024-10-103.97-0.06
2024-10-033.720.07
2024-09-263.640.07
2024-09-193.59-0.04
2024-09-123.650.00
2024-09-053.75-0.01
2024-08-293.900.02
2024-08-224.020.08
2024-08-154.110.14
2024-08-084.050.09
2024-08-014.16-0.11
2024-07-254.440.00
2024-07-184.480.03
2024-07-114.52-0.11
2024-06-274.72-0.04
金曜だけClose前日比
2025-02-074.30.07
2025-01-314.2-0.02
2025-01-244.3-0.02
2025-01-174.30.05
2025-01-104.40.12
2025-01-034.30.04
2024-12-274.30.00
2024-12-204.3-0.01
2024-12-134.30.06
2024-12-064.1-0.04
2024-11-294.2-0.08
2024-11-224.40.03
2024-11-154.3-0.05
2024-11-084.30.05
2024-11-014.20.04
2024-10-254.10.03
2024-10-184.0-0.03
2024-10-114.0-0.01
2024-10-043.90.21
2024-09-273.6-0.08
2024-09-203.60.02
2024-09-133.6-0.06
2024-09-063.7-0.09
2024-08-303.90.03
2024-08-233.9-0.09
2024-08-164.1-0.05
2024-08-094.10.02
2024-08-023.9-0.26
2024-07-264.4-0.04
2024-07-194.50.04
2024-07-124.5-0.06
2024-07-054.6-0.11
2024-06-284.80.04
2024-06-214.70

more...

全期間データ(共通)

項目データ日付
始値4.742024-06-21
終値4.322025-02-13
期間増減-0.42-
高値4.772024-07-01
安値3.542024-09-24
平均4.17-
上昇最大+0.212024-10-04
下落最大-0.262024-08-02

上昇 | 下降

曜日回数合計値増減
17 | 130.56 | -0.440.12
10 | 240.33 | -0.75-0.42
16 | 160.72 | -0.710.01
13 | 190.71 | -0.590.12
15 | 190.85 | -1.10-0.25
Total71 | 913.17 | -3.59-0.42

※Totalは期間増減と一致する

直近の値動き ※前週比

月曜だけClose前週比
2025-02-104.280.02
2025-02-034.260.05
2025-01-274.21-0.18
2025-01-134.390.11
2025-01-064.280.03
2024-12-304.25-0.09
2024-12-234.340.08
2024-12-164.260.12
2024-12-094.14-0.05
2024-12-024.19-0.11
2024-11-254.300.01
2024-11-184.290.12
2024-11-044.170.02
2024-10-284.150.11
2024-10-214.040.04
2024-10-074.000.35
2024-09-303.650.05
2024-09-233.600.04
2024-09-163.56-0.12
2024-09-093.68-0.27
2024-08-263.95-0.13
2024-08-194.080.05
2024-08-124.030.10
2024-08-053.93-0.48
2024-07-294.41-0.12
2024-07-224.530.06
2024-07-154.47-0.17
2024-07-084.64-0.13
2024-07-014.770.04
2024-06-244.730
火曜だけClose前週比
2025-02-114.30.1
2025-02-044.20.0
2025-01-284.2-0.1
2025-01-214.3-0.1
2025-01-144.40.1
2025-01-074.30.0
2024-12-314.3-0.1
2024-12-244.40.1
2024-12-174.30.1
2024-12-104.20.0
2024-12-034.2-0.1
2024-11-264.30.0
2024-11-194.3-0.1
2024-11-124.40.2
2024-11-054.20.1
2024-10-294.10.0
2024-10-224.10.1
2024-10-154.00.0
2024-10-084.00.4
2024-10-013.60.1
2024-09-243.5-0.1
2024-09-173.60.0
2024-09-103.6-0.3
2024-09-033.90.0
2024-08-273.9-0.1
2024-08-204.00.1
2024-08-133.9-0.1
2024-08-064.0-0.4
2024-07-304.4-0.1
2024-07-234.50.1
2024-07-164.4-0.2
2024-07-094.6-0.1
2024-07-024.80.0
2024-06-254.80
水曜だけClose前週比
2025-02-124.360.16
2025-02-054.20-0.03
2025-01-294.23-0.08
2025-01-224.310.04
2025-01-154.27-0.02
2025-01-084.29-0.08
2024-12-184.370.20
2024-12-114.170.03
2024-12-044.14-0.10
2024-11-274.24-0.09
2024-11-204.330.04
2024-11-134.290.02
2024-11-064.270.08
2024-10-304.190.10
2024-10-234.090.15
2024-10-163.94-0.09
2024-10-094.030.38
2024-10-023.650.08
2024-09-253.57-0.06
2024-09-183.63-0.02
2024-09-113.65-0.11
2024-09-043.76-0.12
2024-08-283.88-0.06
2024-08-213.94-0.03
2024-08-143.970.01
2024-08-073.96-0.31
2024-07-314.27-0.17
2024-07-244.44-0.01
2024-07-174.45-0.18
2024-07-104.63-0.10
2024-07-034.73-0.03
2024-06-264.760
木曜だけClose前週比
2025-02-134.320.09
2025-02-064.230.00
2025-01-304.23-0.07
2025-01-234.300.06
2025-01-164.24-0.03
2025-01-094.270.02
2025-01-024.25-0.09
2024-12-264.340.01
2024-12-194.330.13
2024-12-124.200.05
2024-12-054.15-0.21
2024-11-214.360.00
2024-11-144.360.15
2024-11-074.210.03
2024-10-314.180.09
2024-10-244.090.11
2024-10-173.980.01
2024-10-103.970.25
2024-10-033.720.08
2024-09-263.640.05
2024-09-193.59-0.06
2024-09-123.65-0.10
2024-09-053.75-0.15
2024-08-293.90-0.12
2024-08-224.02-0.09
2024-08-154.110.06
2024-08-084.05-0.11
2024-08-014.16-0.28
2024-07-254.44-0.04
2024-07-184.48-0.04
2024-07-114.52-0.20
2024-06-274.720
金曜だけClose前週比
2025-02-074.30.1
2025-01-314.2-0.1
2025-01-244.30.0
2025-01-174.3-0.1
2025-01-104.40.1
2025-01-034.30.0
2024-12-274.30.0
2024-12-204.30.1
2024-12-134.30.1
2024-12-064.10.0
2024-11-294.2-0.2
2024-11-224.40.1
2024-11-154.30.0
2024-11-084.30.0
2024-11-014.20.1
2024-10-254.10.2
2024-10-184.00.0
2024-10-114.00.0
2024-10-043.90.4
2024-09-273.60.0
2024-09-203.60.0
2024-09-133.6-0.1
2024-09-063.7-0.3
2024-08-303.90.0
2024-08-233.9-0.1
2024-08-164.10.0
2024-08-094.10.2
2024-08-023.9-0.5
2024-07-264.4-0.1
2024-07-194.50.1
2024-07-124.5-0.2
2024-07-054.6-0.1
2024-06-284.80.0
2024-06-214.70

more...

米国債2年 金利 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
18 | 111.40 | -1.85-0.45
15 | 181.39 | -1.85-0.46
12 | 191.29 | -1.69-0.40
15 | 161.19 | -1.59-0.40
16 | 171.53 | -1.97-0.44
Total76 | 816.80 | -8.95-2.15

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

米国債2年 金利 日足チャート

米国債2年 金利 日足チャート

米国債2年 金利 増減値

米国債2年 金利 増減値

米国債2年 金利 累計推移

米国債2年 金利 累計推移

米国債2年 金利 変化率の累計(%)

米国債2年 金利 変化率の累計(%)