【米国債2年 金利】曜日データ
US2Y
Update 2026-04-28
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-04-27 - 2025-08-21
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-25 | 3.74 | 0.1 |
| 2025-09-08 | 3.50 | -0.1 |
| 2025-09-15 | 3.55 | 0.0 |
| 2025-09-22 | 3.62 | 0.0 |
| 2025-09-29 | 3.64 | 0.0 |
| 2025-10-06 | 3.60 | 0.0 |
| 2025-10-20 | 3.46 | 0.0 |
| 2025-10-27 | 3.50 | 0.0 |
| 2025-11-03 | 3.62 | 0.0 |
| 2025-11-10 | 3.60 | 0.0 |
| 2025-11-17 | 3.62 | 0.0 |
| 2025-11-24 | 3.50 | 0.0 |
| 2025-12-01 | 3.55 | 0.0 |
| 2025-12-08 | 3.58 | 0.0 |
| 2025-12-15 | 3.51 | 0.0 |
| 2025-12-22 | 3.52 | 0.0 |
| 2025-12-29 | 3.46 | 0.0 |
| 2026-01-05 | 3.46 | 0.0 |
| 2026-01-12 | 3.54 | 0.0 |
| 2026-01-19 | 3.63 | 0.0 |
| 2026-01-26 | 3.60 | 0.0 |
| 2026-02-02 | 3.58 | 0.0 |
| 2026-02-09 | 3.49 | 0.0 |
| 2026-02-16 | 3.42 | 0.0 |
| 2026-02-23 | 3.45 | 0.0 |
| 2026-03-02 | 3.48 | 0.0 |
| 2026-03-09 | 3.54 | -0.1 |
| 2026-03-16 | 3.68 | 0.0 |
| 2026-03-23 | 3.86 | -0.1 |
| 2026-03-30 | 3.84 | 0.0 |
| 2026-04-06 | 3.86 | 0.1 |
| 2026-04-13 | 3.78 | 0.0 |
| 2026-04-20 | 3.73 | -0.1 |
| 2026-04-27 | 3.80 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-26 | 3.69 | 0.1 |
| 2025-09-02 | 3.65 | 0.0 |
| 2025-09-09 | 3.57 | 0.0 |
| 2025-09-16 | 3.52 | 0.0 |
| 2025-09-23 | 3.59 | 0.0 |
| 2025-09-30 | 3.62 | 0.1 |
| 2025-10-07 | 3.57 | 0.0 |
| 2025-10-14 | 3.49 | 0.0 |
| 2025-10-21 | 3.46 | 0.0 |
| 2025-10-28 | 3.50 | -0.1 |
| 2025-11-04 | 3.59 | -0.1 |
| 2025-11-18 | 3.58 | 0.0 |
| 2025-11-25 | 3.46 | 0.0 |
| 2025-12-02 | 3.52 | 0.0 |
| 2025-12-09 | 3.63 | 0.1 |
| 2025-12-16 | 3.50 | 0.0 |
| 2025-12-23 | 3.54 | 0.0 |
| 2025-12-30 | 3.46 | 0.0 |
| 2026-01-06 | 3.47 | 0.0 |
| 2026-01-13 | 3.54 | 0.0 |
| 2026-01-20 | 3.61 | 0.0 |
| 2026-01-27 | 3.58 | 0.0 |
| 2026-02-03 | 3.58 | 0.0 |
| 2026-02-10 | 3.46 | -0.1 |
| 2026-02-17 | 3.44 | 0.0 |
| 2026-02-24 | 3.47 | 0.0 |
| 2026-03-03 | 3.51 | -0.1 |
| 2026-03-10 | 3.60 | -0.1 |
| 2026-03-17 | 3.68 | -0.1 |
| 2026-03-24 | 3.93 | 0.0 |
| 2026-03-31 | 3.80 | 0.0 |
| 2026-04-07 | 3.80 | 0.0 |
| 2026-04-14 | 3.75 | 0.0 |
| 2026-04-21 | 3.79 | 0.0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-27 | 3.62 | 0.0 |
| 2025-09-03 | 3.63 | 0.0 |
| 2025-09-10 | 3.56 | 0.0 |
| 2025-09-17 | 3.56 | 0.0 |
| 2025-09-24 | 3.61 | -0.1 |
| 2025-10-01 | 3.54 | 0.0 |
| 2025-10-08 | 3.59 | 0.0 |
| 2025-10-15 | 3.51 | 0.1 |
| 2025-10-22 | 3.46 | 0.0 |
| 2025-10-29 | 3.60 | 0.0 |
| 2025-11-05 | 3.64 | 0.1 |
| 2025-11-12 | 3.58 | 0.0 |
| 2025-11-19 | 3.60 | 0.1 |
| 2025-11-26 | 3.48 | 0.0 |
| 2025-12-03 | 3.49 | 0.0 |
| 2025-12-10 | 3.55 | 0.0 |
| 2025-12-17 | 3.50 | 0.0 |
| 2025-12-24 | 3.51 | 0.0 |
| 2025-12-31 | 3.48 | 0.0 |
| 2026-01-07 | 3.48 | 0.0 |
| 2026-01-14 | 3.53 | -0.1 |
| 2026-01-21 | 3.60 | 0.0 |
| 2026-01-28 | 3.58 | 0.0 |
| 2026-02-04 | 3.57 | 0.1 |
| 2026-02-11 | 3.52 | 0.0 |
| 2026-02-18 | 3.47 | 0.0 |
| 2026-02-25 | 3.48 | 0.0 |
| 2026-03-04 | 3.56 | 0.0 |
| 2026-03-11 | 3.66 | -0.1 |
| 2026-03-18 | 3.79 | 0.0 |
| 2026-03-25 | 3.90 | -0.1 |
| 2026-04-01 | 3.81 | 0.0 |
| 2026-04-08 | 3.80 | 0.0 |
| 2026-04-15 | 3.77 | 0.0 |
| 2026-04-22 | 3.81 | 0.0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-21 | 3.8 | 0.1 |
| 2025-08-28 | 3.6 | 0.0 |
| 2025-09-04 | 3.6 | 0.1 |
| 2025-09-11 | 3.6 | 0.0 |
| 2025-09-18 | 3.6 | 0.0 |
| 2025-09-25 | 3.7 | 0.0 |
| 2025-10-02 | 3.6 | 0.0 |
| 2025-10-09 | 3.6 | 0.1 |
| 2025-10-16 | 3.4 | 0.0 |
| 2025-10-23 | 3.5 | 0.0 |
| 2025-10-30 | 3.6 | 0.0 |
| 2025-11-06 | 3.6 | 0.0 |
| 2025-11-13 | 3.6 | 0.0 |
| 2025-11-20 | 3.5 | 0.0 |
| 2025-12-04 | 3.5 | 0.0 |
| 2025-12-11 | 3.6 | 0.0 |
| 2025-12-18 | 3.5 | 0.0 |
| 2026-01-01 | 3.5 | 0.0 |
| 2026-01-08 | 3.5 | 0.0 |
| 2026-01-15 | 3.6 | 0.0 |
| 2026-01-22 | 3.6 | 0.0 |
| 2026-01-29 | 3.6 | 0.0 |
| 2026-02-05 | 3.5 | 0.0 |
| 2026-02-12 | 3.5 | 0.1 |
| 2026-02-19 | 3.5 | 0.0 |
| 2026-02-26 | 3.4 | 0.0 |
| 2026-03-05 | 3.6 | 0.0 |
| 2026-03-12 | 3.8 | 0.0 |
| 2026-03-19 | 3.8 | -0.1 |
| 2026-03-26 | 4.0 | 0.1 |
| 2026-04-02 | 3.8 | 0.0 |
| 2026-04-09 | 3.8 | 0.0 |
| 2026-04-16 | 3.8 | 0.1 |
| 2026-04-23 | 3.9 | 0.1 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-22 | 3.7 | 0.0 |
| 2025-08-29 | 3.6 | 0.0 |
| 2025-09-05 | 3.5 | 0.0 |
| 2025-09-12 | 3.6 | 0.0 |
| 2025-09-19 | 3.6 | 0.0 |
| 2025-09-26 | 3.7 | 0.0 |
| 2025-10-03 | 3.6 | 0.0 |
| 2025-10-10 | 3.5 | 0.0 |
| 2025-10-17 | 3.5 | 0.0 |
| 2025-10-24 | 3.5 | 0.0 |
| 2025-10-31 | 3.6 | 0.0 |
| 2025-11-07 | 3.6 | 0.0 |
| 2025-11-14 | 3.6 | 0.0 |
| 2025-11-21 | 3.5 | 0.0 |
| 2025-11-28 | 3.5 | 0.0 |
| 2025-12-05 | 3.6 | 0.0 |
| 2025-12-12 | 3.5 | 0.0 |
| 2025-12-19 | 3.5 | 0.0 |
| 2025-12-26 | 3.5 | 0.0 |
| 2026-01-02 | 3.5 | 0.0 |
| 2026-01-09 | 3.5 | 0.0 |
| 2026-01-16 | 3.6 | 0.0 |
| 2026-01-23 | 3.6 | 0.0 |
| 2026-01-30 | 3.5 | 0.0 |
| 2026-02-06 | 3.5 | 0.0 |
| 2026-02-13 | 3.4 | 0.0 |
| 2026-02-20 | 3.5 | 0.0 |
| 2026-02-27 | 3.4 | -0.1 |
| 2026-03-06 | 3.6 | 0.0 |
| 2026-03-13 | 3.7 | 0.0 |
| 2026-03-20 | 3.9 | 0.0 |
| 2026-03-27 | 3.9 | 0.1 |
| 2026-04-03 | 3.8 | 0.0 |
| 2026-04-10 | 3.8 | 0.0 |
| 2026-04-17 | 3.7 | 0.0 |
| 2026-04-24 | 3.8 | 0.0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 3.8 | 2026-04-27 |
| 終値 | 3.8 | 2025-08-21 |
| 期間増減 | 0.0 | - |
| 高値 | 3.99 | 2026-03-26 |
| 安値 | 3.39 | 2026-02-27 |
| 平均 | 3.6 | - |
| 上昇最大 | +0.1 | 2025-08-21 |
| 下落最大 | -0.1 | 2026-03-17 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 2 | 32 | 0.20 | -0.40 | -0.20 |
| 火 | 3 | 31 | 0.30 | -0.60 | -0.30 |
| 水 | 4 | 31 | 0.40 | -0.40 | 0.00 |
| 木 | 7 | 27 | 0.70 | -0.10 | 0.60 |
| 金 | 1 | 35 | 0.10 | -0.10 | 0.00 |
| Total | 17 | 156 | 1.70 | -1.60 | 0.10 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-25 | 3.74 | 0.24 |
| 2025-09-08 | 3.50 | -0.05 |
| 2025-09-15 | 3.55 | -0.07 |
| 2025-09-22 | 3.62 | -0.02 |
| 2025-09-29 | 3.64 | 0.04 |
| 2025-10-06 | 3.60 | 0.14 |
| 2025-10-20 | 3.46 | -0.04 |
| 2025-10-27 | 3.50 | -0.12 |
| 2025-11-03 | 3.62 | 0.02 |
| 2025-11-10 | 3.60 | -0.02 |
| 2025-11-17 | 3.62 | 0.12 |
| 2025-11-24 | 3.50 | -0.05 |
| 2025-12-01 | 3.55 | -0.03 |
| 2025-12-08 | 3.58 | 0.07 |
| 2025-12-15 | 3.51 | -0.01 |
| 2025-12-22 | 3.52 | 0.06 |
| 2025-12-29 | 3.46 | 0.00 |
| 2026-01-05 | 3.46 | -0.08 |
| 2026-01-12 | 3.54 | -0.09 |
| 2026-01-19 | 3.63 | 0.03 |
| 2026-01-26 | 3.60 | 0.02 |
| 2026-02-02 | 3.58 | 0.09 |
| 2026-02-09 | 3.49 | 0.07 |
| 2026-02-16 | 3.42 | -0.03 |
| 2026-02-23 | 3.45 | -0.03 |
| 2026-03-02 | 3.48 | -0.06 |
| 2026-03-09 | 3.54 | -0.14 |
| 2026-03-16 | 3.68 | -0.18 |
| 2026-03-23 | 3.86 | 0.02 |
| 2026-03-30 | 3.84 | -0.02 |
| 2026-04-06 | 3.86 | 0.08 |
| 2026-04-13 | 3.78 | 0.05 |
| 2026-04-20 | 3.73 | -0.07 |
| 2026-04-27 | 3.80 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-26 | 3.69 | 0.04 |
| 2025-09-02 | 3.65 | 0.08 |
| 2025-09-09 | 3.57 | 0.05 |
| 2025-09-16 | 3.52 | -0.07 |
| 2025-09-23 | 3.59 | -0.03 |
| 2025-09-30 | 3.62 | 0.05 |
| 2025-10-07 | 3.57 | 0.08 |
| 2025-10-14 | 3.49 | 0.03 |
| 2025-10-21 | 3.46 | -0.04 |
| 2025-10-28 | 3.50 | -0.09 |
| 2025-11-04 | 3.59 | 0.01 |
| 2025-11-18 | 3.58 | 0.12 |
| 2025-11-25 | 3.46 | -0.06 |
| 2025-12-02 | 3.52 | -0.11 |
| 2025-12-09 | 3.63 | 0.13 |
| 2025-12-16 | 3.50 | -0.04 |
| 2025-12-23 | 3.54 | 0.08 |
| 2025-12-30 | 3.46 | -0.01 |
| 2026-01-06 | 3.47 | -0.07 |
| 2026-01-13 | 3.54 | -0.07 |
| 2026-01-20 | 3.61 | 0.03 |
| 2026-01-27 | 3.58 | 0.00 |
| 2026-02-03 | 3.58 | 0.12 |
| 2026-02-10 | 3.46 | 0.02 |
| 2026-02-17 | 3.44 | -0.03 |
| 2026-02-24 | 3.47 | -0.04 |
| 2026-03-03 | 3.51 | -0.09 |
| 2026-03-10 | 3.60 | -0.08 |
| 2026-03-17 | 3.68 | -0.25 |
| 2026-03-24 | 3.93 | 0.13 |
| 2026-03-31 | 3.80 | 0.00 |
| 2026-04-07 | 3.80 | 0.05 |
| 2026-04-14 | 3.75 | -0.04 |
| 2026-04-21 | 3.79 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-27 | 3.62 | -0.01 |
| 2025-09-03 | 3.63 | 0.07 |
| 2025-09-10 | 3.56 | 0.00 |
| 2025-09-17 | 3.56 | -0.05 |
| 2025-09-24 | 3.61 | 0.07 |
| 2025-10-01 | 3.54 | -0.05 |
| 2025-10-08 | 3.59 | 0.08 |
| 2025-10-15 | 3.51 | 0.05 |
| 2025-10-22 | 3.46 | -0.14 |
| 2025-10-29 | 3.60 | -0.04 |
| 2025-11-05 | 3.64 | 0.06 |
| 2025-11-12 | 3.58 | -0.02 |
| 2025-11-19 | 3.60 | 0.12 |
| 2025-11-26 | 3.48 | -0.01 |
| 2025-12-03 | 3.49 | -0.06 |
| 2025-12-10 | 3.55 | 0.05 |
| 2025-12-17 | 3.50 | -0.01 |
| 2025-12-24 | 3.51 | 0.03 |
| 2025-12-31 | 3.48 | 0.00 |
| 2026-01-07 | 3.48 | -0.05 |
| 2026-01-14 | 3.53 | -0.07 |
| 2026-01-21 | 3.60 | 0.02 |
| 2026-01-28 | 3.58 | 0.01 |
| 2026-02-04 | 3.57 | 0.05 |
| 2026-02-11 | 3.52 | 0.05 |
| 2026-02-18 | 3.47 | -0.01 |
| 2026-02-25 | 3.48 | -0.08 |
| 2026-03-04 | 3.56 | -0.10 |
| 2026-03-11 | 3.66 | -0.13 |
| 2026-03-18 | 3.79 | -0.11 |
| 2026-03-25 | 3.90 | 0.09 |
| 2026-04-01 | 3.81 | 0.01 |
| 2026-04-08 | 3.80 | 0.03 |
| 2026-04-15 | 3.77 | -0.04 |
| 2026-04-22 | 3.81 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-21 | 3.8 | 0.2 |
| 2025-08-28 | 3.6 | 0.0 |
| 2025-09-04 | 3.6 | 0.1 |
| 2025-09-11 | 3.6 | 0.0 |
| 2025-09-18 | 3.6 | -0.1 |
| 2025-09-25 | 3.7 | 0.1 |
| 2025-10-02 | 3.6 | -0.1 |
| 2025-10-09 | 3.6 | 0.2 |
| 2025-10-16 | 3.4 | -0.1 |
| 2025-10-23 | 3.5 | -0.1 |
| 2025-10-30 | 3.6 | 0.1 |
| 2025-11-06 | 3.6 | 0.0 |
| 2025-11-13 | 3.6 | 0.1 |
| 2025-11-20 | 3.5 | 0.0 |
| 2025-12-04 | 3.5 | 0.0 |
| 2025-12-11 | 3.6 | 0.1 |
| 2025-12-18 | 3.5 | 0.0 |
| 2026-01-01 | 3.5 | 0.0 |
| 2026-01-08 | 3.5 | -0.1 |
| 2026-01-15 | 3.6 | 0.0 |
| 2026-01-22 | 3.6 | 0.1 |
| 2026-01-29 | 3.6 | 0.1 |
| 2026-02-05 | 3.5 | 0.0 |
| 2026-02-12 | 3.5 | 0.0 |
| 2026-02-19 | 3.5 | 0.0 |
| 2026-02-26 | 3.4 | -0.2 |
| 2026-03-05 | 3.6 | -0.2 |
| 2026-03-12 | 3.8 | 0.0 |
| 2026-03-19 | 3.8 | -0.2 |
| 2026-03-26 | 4.0 | 0.2 |
| 2026-04-02 | 3.8 | 0.0 |
| 2026-04-09 | 3.8 | 0.0 |
| 2026-04-16 | 3.8 | -0.1 |
| 2026-04-23 | 3.9 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-22 | 3.7 | 0.1 |
| 2025-08-29 | 3.6 | 0.1 |
| 2025-09-05 | 3.5 | 0.0 |
| 2025-09-12 | 3.6 | 0.0 |
| 2025-09-19 | 3.6 | -0.1 |
| 2025-09-26 | 3.7 | 0.1 |
| 2025-10-03 | 3.6 | 0.1 |
| 2025-10-10 | 3.5 | 0.0 |
| 2025-10-17 | 3.5 | 0.0 |
| 2025-10-24 | 3.5 | -0.1 |
| 2025-10-31 | 3.6 | 0.0 |
| 2025-11-07 | 3.6 | -0.1 |
| 2025-11-14 | 3.6 | 0.1 |
| 2025-11-21 | 3.5 | 0.0 |
| 2025-11-28 | 3.5 | -0.1 |
| 2025-12-05 | 3.6 | 0.0 |
| 2025-12-12 | 3.5 | 0.0 |
| 2025-12-19 | 3.5 | 0.0 |
| 2025-12-26 | 3.5 | 0.0 |
| 2026-01-02 | 3.5 | -0.1 |
| 2026-01-09 | 3.5 | 0.0 |
| 2026-01-16 | 3.6 | 0.0 |
| 2026-01-23 | 3.6 | 0.1 |
| 2026-01-30 | 3.5 | 0.0 |
| 2026-02-06 | 3.5 | 0.1 |
| 2026-02-13 | 3.4 | -0.1 |
| 2026-02-20 | 3.5 | 0.1 |
| 2026-02-27 | 3.4 | -0.2 |
| 2026-03-06 | 3.6 | -0.2 |
| 2026-03-13 | 3.7 | -0.2 |
| 2026-03-20 | 3.9 | 0.0 |
| 2026-03-27 | 3.9 | 0.1 |
| 2026-04-03 | 3.8 | 0.0 |
| 2026-04-10 | 3.8 | 0.1 |
| 2026-04-17 | 3.7 | -0.1 |
| 2026-04-24 | 3.8 | 0 |
more...
米国債2年 金利 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 19 | 1.05 | -1.11 | -0.06 |
| 火 | 15 | 18 | 1.02 | -1.12 | -0.10 |
| 水 | 15 | 19 | 0.79 | -0.98 | -0.19 |
| 木 | 14 | 19 | 1.13 | -1.18 | -0.05 |
| 金 | 18 | 17 | 1.07 | -1.15 | -0.08 |
| Total | 76 | 92 | 5.06 | -5.54 | -0.48 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
米国債2年 金利 日足チャート
米国債2年 金利 増減値
米国債2年 金利 累計推移
米国債2年 金利 変化率の累計(%)
