【米国債2年 金利】テクニカル
US2Y
Update 2025-03-15
| 2025-03-14 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 4.03 | ◯✕✕ | -0σ | ✕✕✕ | 38.0 | ✕✕✕ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2025-03-14
米国債2年 金利 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-03-14 | 4.03 | ◯✕✕ | 3.97 | 4.08 |
| 2025-03-13 | 3.97 | ◯✕✕ | 3.96 | 4.09 |
| 2025-03-12 | 4.0 | ◯✕✕ | 3.97 | 4.11 |
| 2025-03-11 | 3.96 | ✕✕✕ | 3.97 | 4.13 |
| 2025-03-10 | 3.89 | ✕✕✕ | 3.98 | 4.14 |
| 2025-03-07 | 4.01 | ◯✕✕ | 3.99 | 4.16 |
| 2025-03-06 | 3.97 | ✕✕✕ | 3.99 | 4.18 |
| 2025-03-05 | 4.01 | ✕✕✕ | 4.01 | 4.19 |
| 2025-03-04 | 4.0 | ✕✕✕ | 4.02 | 4.2 |
| 2025-03-03 | 3.96 | ✕✕✕ | 4.04 | 4.21 |
| 2025-02-28 | 4.0 | ✕✕✕ | 4.09 | 4.22 |
| 2025-02-27 | 4.07 | ✕✕✕ | 4.13 | 4.23 |
| 2025-02-26 | 4.08 | ✕✕✕ | 4.17 | 4.24 |
| 2025-02-25 | 4.1 | ✕✕✕ | 4.21 | 4.25 |
| 2025-02-24 | 4.18 | ✕✕✕ | 4.25 | 4.25 |
| 2025-02-21 | 4.21 | ✕✕◯ | 4.27 | 4.26 |
| 2025-02-20 | 4.28 | ✕◯◯ | 4.29 | 4.26 |
| 2025-02-19 | 4.28 | ✕◯◯ | 4.31 | 4.26 |
| 2025-02-18 | 4.31 | ✕◯◯ | 4.31 | 4.26 |
| 2025-02-14 | 4.27 | ✕◯◯ | 4.31 | 4.26 |
米国債2年 金利 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-03-10 | 4.03 | ✕✕✕ | 4.1 | 4.23 |
| 2025-03-03 | 4.01 | ✕✕✕ | 4.16 | 4.24 |
| 2025-02-24 | 4.0 | ✕✕✕ | 4.2 | 4.23 |
| 2025-02-17 | 4.21 | ✕✕◯ | 4.25 | 4.23 |
| 2025-02-10 | 4.27 | ✕◯◯ | 4.27 | 4.22 |
| 2025-02-03 | 4.3 | ◯◯◯ | 4.29 | 4.18 |
| 2025-01-27 | 4.21 | ✕◯◯ | 4.29 | 4.15 |
| 2025-01-20 | 4.28 | ✕◯◯ | 4.32 | 4.12 |
| 2025-01-13 | 4.29 | ✕◯◯ | 4.33 | 4.09 |
| 2025-01-06 | 4.39 | ◯◯◯ | 4.32 | 4.07 |
| 2024-12-30 | 4.29 | ◯◯◯ | 4.26 | 4.04 |
| 2024-12-23 | 4.34 | ◯◯◯ | 4.24 | 4.03 |
| 2024-12-16 | 4.32 | ◯◯◯ | 4.25 | 4.02 |
| 2024-12-09 | 4.26 | ◯◯◯ | 4.25 | 4.0 |
| 2024-12-02 | 4.11 | ✕◯◯ | 4.25 | 4.01 |
| 2024-11-25 | 4.16 | ✕◯◯ | 4.27 | 4.03 |
| 2024-11-18 | 4.39 | ◯◯◯ | 4.26 | 4.04 |
| 2024-11-11 | 4.31 | ◯◯◯ | 4.17 | 4.05 |
| 2024-11-04 | 4.26 | ◯◯◯ | 4.1 | 4.08 |
| 2024-10-28 | 4.22 | ◯◯✕ | 4.04 | 4.1 |
米国債2年 金利 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-03-01 | 4.03 | ✕✕✕ | 4.13 | 4.44 |
| 2025-02-01 | 4.0 | ✕✕✕ | 4.16 | 4.48 |
| 2025-01-01 | 4.21 | ◯✕✕ | 4.09 | 4.53 |
| 2024-12-01 | 4.25 | ◯✕✕ | 4.03 | 4.54 |
| 2024-11-01 | 4.16 | ◯✕✕ | 4.04 | 4.52 |
| 2024-10-01 | 4.18 | ◯✕✕ | 4.16 | 4.52 |
| 2024-09-01 | 3.65 | ✕✕✕ | 4.3 | 4.55 |
| 2024-08-01 | 3.93 | ✕✕✕ | 4.58 | 4.58 |
| 2024-07-01 | 4.27 | ✕✕◯ | 4.72 | 4.6 |
| 2024-06-01 | 4.76 | ✕◯◯ | 4.79 | 4.61 |
| 2024-05-01 | 4.88 | ◯◯◯ | 4.68 | 4.59 |
| 2024-04-01 | 5.04 | ◯◯✕ | 4.55 | 4.56 |
| 2024-03-01 | 4.63 | ◯◯✕ | 4.48 | 4.48 |
| 2024-02-01 | 4.62 | ◯◯◯ | 4.57 | 4.4 |
| 2024-01-01 | 4.21 | ✕✕◯ | 4.66 | 4.31 |
| 2023-12-01 | 4.25 | ✕◯◯ | 4.79 | 4.23 |
| 2023-11-01 | 4.68 | ✕◯◯ | 4.91 | 4.16 |
| 2023-10-01 | 5.08 | ◯◯◯ | 4.96 | 4.04 |
| 2023-09-01 | 5.05 | ◯◯◯ | 4.82 | 3.86 |
| 2023-08-01 | 4.86 | ◯◯◯ | 4.62 | 3.66 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2025-03-14
米国債2年 金利 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | 4.03 | -0σ | 4.47 | 4.34 | 4.21 | 4.08 | 3.95 | 3.82 | 3.69 |
| 2025-03-13 | 3.97 | -0σ | 4.51 | 4.37 | 4.23 | 4.09 | 3.95 | 3.82 | 3.68 |
| 2025-03-12 | 4.0 | -0σ | 4.56 | 4.41 | 4.26 | 4.11 | 3.97 | 3.82 | 3.67 |
| 2025-03-11 | 3.96 | -1σ | 4.58 | 4.43 | 4.28 | 4.13 | 3.98 | 3.83 | 3.67 |
| 2025-03-10 | 3.89 | -1σ | 4.59 | 4.44 | 4.29 | 4.14 | 4.0 | 3.85 | 3.7 |
| 2025-03-07 | 4.01 | -1σ | 4.59 | 4.45 | 4.31 | 4.16 | 4.02 | 3.88 | 3.74 |
| 2025-03-06 | 3.97 | -1σ | 4.58 | 4.45 | 4.31 | 4.18 | 4.04 | 3.9 | 3.77 |
| 2025-03-05 | 4.01 | -1σ | 4.57 | 4.44 | 4.31 | 4.19 | 4.06 | 3.93 | 3.81 |
| 2025-03-04 | 4.0 | -1σ | 4.56 | 4.44 | 4.32 | 4.2 | 4.08 | 3.96 | 3.83 |
| 2025-03-03 | 3.96 | -2σ | 4.55 | 4.43 | 4.32 | 4.21 | 4.1 | 3.99 | 3.88 |
| 2025-02-28 | 4.0 | -2σ | 4.51 | 4.41 | 4.32 | 4.22 | 4.13 | 4.03 | 3.94 |
| 2025-02-27 | 4.07 | -2σ | 4.47 | 4.39 | 4.31 | 4.23 | 4.15 | 4.07 | 3.99 |
| 2025-02-26 | 4.08 | -2σ | 4.45 | 4.38 | 4.31 | 4.24 | 4.17 | 4.1 | 4.03 |
| 2025-02-25 | 4.1 | -2σ | 4.42 | 4.37 | 4.31 | 4.25 | 4.19 | 4.13 | 4.07 |
| 2025-02-24 | 4.18 | -1σ | 4.4 | 4.35 | 4.3 | 4.25 | 4.2 | 4.16 | 4.11 |
| 2025-02-21 | 4.21 | -1σ | 4.4 | 4.35 | 4.3 | 4.26 | 4.21 | 4.17 | 4.12 |
| 2025-02-20 | 4.28 | 0σ | 4.4 | 4.35 | 4.31 | 4.26 | 4.22 | 4.17 | 4.13 |
| 2025-02-19 | 4.28 | 0σ | 4.4 | 4.36 | 4.31 | 4.26 | 4.22 | 4.17 | 4.12 |
| 2025-02-18 | 4.31 | 1σ | 4.41 | 4.36 | 4.31 | 4.26 | 4.22 | 4.17 | 4.12 |
| 2025-02-14 | 4.27 | 0σ | 4.4 | 4.36 | 4.31 | 4.26 | 4.22 | 4.17 | 4.13 |
米国債2年 金利 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | 4.03 | -1σ | 4.58 | 4.46 | 4.35 | 4.23 | 4.12 | 4.0 | 3.88 |
| 2025-03-03 | 4.01 | -2σ | 4.56 | 4.46 | 4.35 | 4.24 | 4.13 | 4.02 | 3.91 |
| 2025-02-24 | 4.0 | -2σ | 4.58 | 4.47 | 4.35 | 4.23 | 4.12 | 4.0 | 3.88 |
| 2025-02-17 | 4.21 | -0σ | 4.59 | 4.47 | 4.35 | 4.23 | 4.11 | 3.99 | 3.87 |
| 2025-02-10 | 4.27 | 0σ | 4.63 | 4.49 | 4.36 | 4.22 | 4.08 | 3.94 | 3.8 |
| 2025-02-03 | 4.3 | 0σ | 4.79 | 4.58 | 4.38 | 4.18 | 3.98 | 3.78 | 3.58 |
| 2025-01-27 | 4.21 | 0σ | 4.86 | 4.62 | 4.38 | 4.15 | 3.91 | 3.68 | 3.44 |
| 2025-01-20 | 4.28 | 0σ | 4.92 | 4.65 | 4.38 | 4.12 | 3.85 | 3.58 | 3.32 |
| 2025-01-13 | 4.29 | 0σ | 4.93 | 4.65 | 4.37 | 4.09 | 3.8 | 3.52 | 3.24 |
| 2025-01-06 | 4.39 | 1σ | 4.91 | 4.63 | 4.35 | 4.07 | 3.79 | 3.51 | 3.23 |
| 2024-12-30 | 4.29 | 0σ | 4.86 | 4.59 | 4.32 | 4.04 | 3.77 | 3.5 | 3.23 |
| 2024-12-23 | 4.34 | 1σ | 4.83 | 4.56 | 4.3 | 4.03 | 3.77 | 3.5 | 3.24 |
| 2024-12-16 | 4.32 | 1σ | 4.78 | 4.53 | 4.27 | 4.02 | 3.77 | 3.51 | 3.26 |
| 2024-12-09 | 4.26 | 1σ | 4.74 | 4.49 | 4.25 | 4.0 | 3.75 | 3.51 | 3.26 |
| 2024-12-02 | 4.11 | 0σ | 4.77 | 4.52 | 4.26 | 4.01 | 3.75 | 3.49 | 3.24 |
| 2024-11-25 | 4.16 | 0σ | 4.87 | 4.59 | 4.31 | 4.03 | 3.75 | 3.47 | 3.19 |
| 2024-11-18 | 4.39 | 1σ | 4.93 | 4.63 | 4.34 | 4.04 | 3.75 | 3.45 | 3.16 |
| 2024-11-11 | 4.31 | 0σ | 4.99 | 4.68 | 4.37 | 4.05 | 3.74 | 3.43 | 3.11 |
| 2024-11-04 | 4.26 | 0σ | 5.12 | 4.77 | 4.42 | 4.08 | 3.73 | 3.38 | 3.03 |
| 2024-10-28 | 4.22 | 0σ | 5.23 | 4.85 | 4.48 | 4.1 | 3.72 | 3.35 | 2.97 |
米国債2年 金利 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-01 | 4.03 | -0σ | 5.7 | 5.28 | 4.86 | 4.44 | 4.02 | 3.6 | 3.18 |
| 2025-02-01 | 4.0 | -1σ | 5.74 | 5.32 | 4.9 | 4.48 | 4.06 | 3.64 | 3.22 |
| 2025-01-01 | 4.21 | -0σ | 5.77 | 5.35 | 4.94 | 4.53 | 4.11 | 3.7 | 3.28 |
| 2024-12-01 | 4.25 | -0σ | 5.76 | 5.35 | 4.94 | 4.54 | 4.13 | 3.72 | 3.31 |
| 2024-11-01 | 4.16 | -0σ | 5.78 | 5.36 | 4.94 | 4.52 | 4.1 | 3.68 | 3.26 |
| 2024-10-01 | 4.18 | -0σ | 5.8 | 5.37 | 4.94 | 4.52 | 4.09 | 3.67 | 3.24 |
| 2024-09-01 | 3.65 | -2σ | 5.82 | 5.4 | 4.97 | 4.55 | 4.13 | 3.7 | 3.28 |
| 2024-08-01 | 3.93 | -1σ | 5.71 | 5.33 | 4.95 | 4.58 | 4.2 | 3.82 | 3.45 |
| 2024-07-01 | 4.27 | -0σ | 5.64 | 5.3 | 4.95 | 4.6 | 4.26 | 3.91 | 3.56 |
| 2024-06-01 | 4.76 | 0σ | 5.64 | 5.29 | 4.95 | 4.61 | 4.26 | 3.92 | 3.57 |
| 2024-05-01 | 4.88 | 0σ | 5.62 | 5.28 | 4.94 | 4.59 | 4.25 | 3.9 | 3.56 |
| 2024-04-01 | 5.04 | 1σ | 5.59 | 5.25 | 4.9 | 4.56 | 4.22 | 3.87 | 3.53 |
| 2024-03-01 | 4.63 | 0σ | 5.68 | 5.28 | 4.88 | 4.48 | 4.09 | 3.69 | 3.29 |
| 2024-02-01 | 4.62 | 0σ | 6.0 | 5.46 | 4.93 | 4.4 | 3.86 | 3.33 | 2.8 |
| 2024-01-01 | 4.21 | -0σ | 6.17 | 5.55 | 4.93 | 4.31 | 3.7 | 3.08 | 2.46 |
| 2023-12-01 | 4.25 | 0σ | 6.43 | 5.7 | 4.96 | 4.23 | 3.5 | 2.77 | 2.03 |
| 2023-11-01 | 4.68 | 0σ | 6.58 | 5.77 | 4.96 | 4.16 | 3.35 | 2.54 | 1.73 |
| 2023-10-01 | 5.08 | 1σ | 6.71 | 5.82 | 4.93 | 4.04 | 3.15 | 2.25 | 1.36 |
| 2023-09-01 | 5.05 | 1σ | 6.94 | 5.91 | 4.88 | 3.86 | 2.83 | 1.8 | 0.77 |
| 2023-08-01 | 4.86 | 1σ | 7.11 | 5.96 | 4.81 | 3.66 | 2.51 | 1.36 | 0.21 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
米国債2年 金利 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-03-14 | 4.03 | ✕✕✕ | 4.12 | 3.95 | 4.27 | 4.26 | 4.2 |
| 2025-03-13 | 3.97 | ✕✕✕ | 4.12 | 3.95 | 4.28 | 4.26 | 4.22 |
| 2025-03-12 | 4.0 | ✕✕✕ | 4.12 | 3.96 | 4.28 | 4.26 | 4.26 |
| 2025-03-11 | 3.96 | ✕✕✕ | 4.12 | 3.99 | 4.28 | 4.26 | 4.21 |
| 2025-03-10 | 3.89 | ✕✕✕ | 4.12 | 4.0 | 4.28 | 4.26 | 4.23 |
| 2025-03-07 | 4.01 | ✕✕✕ | 4.12 | 4.01 | 4.28 | 4.26 | 4.23 |
| 2025-03-06 | 3.97 | ✕✕✕ | 4.12 | 4.04 | 4.29 | 4.26 | 4.21 |
| 2025-03-05 | 4.01 | ✕✕✕ | 4.12 | 4.07 | 4.3 | 4.26 | 4.21 |
| 2025-03-04 | 4.0 | ✕✕✕ | 4.12 | 4.07 | 4.33 | 4.26 | 4.28 |
| 2025-03-03 | 3.96 | ✕✕✕ | 4.17 | 4.13 | 4.33 | 4.26 | 4.3 |
| 2025-02-28 | 4.0 | ✕✕✕ | 4.19 | 4.16 | 4.32 | 4.26 | 4.31 |
| 2025-02-27 | 4.07 | ✕✕✕ | 4.23 | 4.19 | 4.31 | 4.26 | 4.28 |
| 2025-02-26 | 4.08 | ✕✕✕ | 4.23 | 4.22 | 4.3 | 4.26 | 4.29 |
| 2025-02-25 | 4.1 | ✕✕✕ | 4.24 | 4.24 | 4.3 | 4.26 | 4.24 |
| 2025-02-24 | 4.18 | ✕✕✕ | 4.28 | 4.28 | 4.3 | 4.26 | 4.27 |
| 2025-02-21 | 4.21 | ✕◯✕ | 4.28 | 4.29 | 4.29 | 4.26 | 4.38 |
| 2025-02-20 | 4.28 | △◯✕ | 4.29 | 4.31 | 4.29 | 4.26 | 4.39 |
| 2025-02-19 | 4.28 | ◯✕✕ | 4.3 | 4.3 | 4.27 | 4.22 | 4.39 |
| 2025-02-18 | 4.31 | ◯✕◯ | 4.3 | 4.28 | 4.25 | 4.22 | 4.27 |
| 2025-02-14 | 4.27 | ◯✕✕ | 4.3 | 4.28 | 4.26 | 4.22 | 4.29 |
米国債2年 金利 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | 4.03 | ✕◯◯ | 3.98 | 4.14 | 4.18 | 4.41 | 3.59 |
| 2025-03-03 | 4.01 | ✕◯◯ | 3.98 | 4.14 | 4.24 | 4.44 | 3.66 |
| 2025-02-24 | 4.0 | ✕◯◯ | 3.98 | 4.21 | 4.3 | 4.46 | 3.93 |
| 2025-02-17 | 4.21 | ✕◯◯ | 3.98 | 4.3 | 4.3 | 4.46 | 3.93 |
| 2025-02-10 | 4.27 | ✕◯◯ | 3.98 | 4.3 | 4.3 | 4.46 | 4.06 |
| 2025-02-03 | 4.3 | ✕◯◯ | 3.98 | 4.27 | 4.32 | 4.46 | 4.07 |
| 2025-01-27 | 4.21 | ✕◯◯ | 3.98 | 4.26 | 4.43 | 4.56 | 3.9 |
| 2025-01-20 | 4.28 | ✕◯✕ | 3.98 | 4.26 | 4.63 | 4.69 | 4.4 |
| 2025-01-13 | 4.29 | ✕◯✕ | 4.04 | 4.26 | 4.65 | 4.69 | 4.52 |
| 2025-01-06 | 4.39 | ✕◯✕ | 4.04 | 4.24 | 4.66 | 4.69 | 4.46 |
| 2024-12-30 | 4.29 | ✕◯✕ | 4.09 | 4.23 | 4.7 | 4.69 | 4.62 |
| 2024-12-23 | 4.34 | ✕◯✕ | 4.16 | 4.23 | 4.72 | 4.69 | 4.76 |
| 2024-12-16 | 4.32 | ✕◯✕ | 4.16 | 4.18 | 4.72 | 4.69 | 4.74 |
| 2024-12-09 | 4.26 | ✕✕✕ | 4.16 | 4.16 | 4.72 | 4.69 | 4.72 |
| 2024-12-02 | 4.11 | ✕✕✕ | 4.21 | 4.16 | 4.72 | 4.69 | 4.9 |
| 2024-11-25 | 4.16 | ✕✕✕ | 4.22 | 3.97 | 4.7 | 4.69 | 4.88 |
| 2024-11-18 | 4.39 | ✕✕✕ | 4.26 | 3.96 | 4.7 | 4.69 | 4.96 |
| 2024-11-11 | 4.31 | ✕✕✕ | 4.26 | 3.96 | 4.7 | 4.69 | 4.83 |
| 2024-11-04 | 4.26 | ✕✕✕ | 4.26 | 3.92 | 4.68 | 4.61 | 4.88 |
| 2024-10-28 | 4.22 | ✕✕✕ | 4.26 | 3.88 | 4.67 | 4.54 | 4.83 |
RSI(Relative Strength Index)
| RSI |
| 38.0 |
Update 2025-03-14
米国債2年 金利 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2025-03-14 | 4.03 | 38.0 | - |
| 2025-03-13 | 3.97 | 30.8 | - |
| 2025-03-12 | 4.0 | 29.1 | - |
| 2025-03-11 | 3.96 | 24.4 | - |
| 2025-03-10 | 3.89 | 15.2 | 線表示 |
| 2025-03-07 | 4.01 | 25.6 | 線表示 |
| 2025-03-06 | 3.97 | 18.3 | 線表示 |
| 2025-03-05 | 4.01 | 18.2 | 線表示 |
| 2025-03-04 | 4.0 | 25.1 | 線表示 |
| 2025-03-03 | 3.96 | 22.0 | 線表示 |
| 2025-02-28 | 4.0 | 23.1 | - |
| 2025-02-27 | 4.07 | 35.0 | - |
| 2025-02-26 | 4.08 | 39.7 | - |
| 2025-02-25 | 4.1 | 39.6 | - |
| 2025-02-24 | 4.18 | 42.8 | - |
| 2025-02-21 | 4.21 | 50.4 | - |
| 2025-02-20 | 4.28 | 55.3 | - |
| 2025-02-19 | 4.28 | 55.2 | - |
| 2025-02-18 | 4.31 | 61.0 | - |
| 2025-02-14 | 4.27 | 57.1 | - |
米国債2年 金利 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-03-10 | 4.03 | 45.6 |
| 2025-03-03 | 4.01 | 42.4 |
| 2025-02-24 | 4.0 | 34.1 |
| 2025-02-17 | 4.21 | 45.5 |
| 2025-02-10 | 4.27 | 50.4 |
| 2025-02-03 | 4.3 | 53.5 |
| 2025-01-27 | 4.21 | 53.9 |
| 2025-01-20 | 4.28 | 63.4 |
| 2025-01-13 | 4.29 | 63.8 |
| 2025-01-06 | 4.39 | 70.1 |
| 2024-12-30 | 4.29 | 75.8 |
| 2024-12-23 | 4.34 | 75.9 |
| 2024-12-16 | 4.32 | 75.9 |
| 2024-12-09 | 4.26 | 71.1 |
| 2024-12-02 | 4.11 | 55.8 |
| 2024-11-25 | 4.16 | 57.7 |
| 2024-11-18 | 4.39 | 61.9 |
| 2024-11-11 | 4.31 | 59.1 |
| 2024-11-04 | 4.26 | 62.5 |
| 2024-10-28 | 4.22 | 45.3 |
米国債2年 金利 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-03-01 | 4.03 | 47.0 |
| 2025-02-01 | 4.0 | 46.0 |
| 2025-01-01 | 4.21 | 42.9 |
| 2024-12-01 | 4.25 | 38.8 |
| 2024-11-01 | 4.16 | 37.9 |
| 2024-10-01 | 4.18 | 41.1 |
| 2024-09-01 | 3.65 | 31.5 |
| 2024-08-01 | 3.93 | 34.2 |
| 2024-07-01 | 4.27 | 47.8 |
| 2024-06-01 | 4.76 | 61.8 |
| 2024-05-01 | 4.88 | 63.9 |
| 2024-04-01 | 5.04 | 53.0 |
| 2024-03-01 | 4.63 | 55.5 |
| 2024-02-01 | 4.62 | 52.4 |
| 2024-01-01 | 4.21 | 48.4 |
| 2023-12-01 | 4.25 | 46.9 |
| 2023-11-01 | 4.68 | 55.6 |
| 2023-10-01 | 5.08 | 69.7 |
| 2023-09-01 | 5.05 | 73.5 |
| 2023-08-01 | 4.86 | 71.3 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2025-03-14
米国債2年 金利 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-03-14 | 4.03 | ✕✕✕ | -0.07 | -0.07 |
| 2025-03-13 | 3.97 | ✕✕✕ | -0.08 | -0.07 |
| 2025-03-12 | 4.0 | ✕✕✕ | -0.08 | -0.07 |
| 2025-03-11 | 3.96 | ✕✕✕ | -0.08 | -0.07 |
| 2025-03-10 | 3.89 | ✕✕✕ | -0.08 | -0.06 |
| 2025-03-07 | 4.01 | ✕✕✕ | -0.08 | -0.06 |
| 2025-03-06 | 3.97 | ✕✕✕ | -0.08 | -0.05 |
| 2025-03-05 | 4.01 | ✕✕✕ | -0.07 | -0.04 |
| 2025-03-04 | 4.0 | ✕✕✕ | -0.07 | -0.04 |
| 2025-03-03 | 3.96 | ✕✕✕ | -0.06 | -0.03 |
| 2025-02-28 | 4.0 | ✕✕✕ | -0.05 | -0.02 |
| 2025-02-27 | 4.07 | ✕✕✕ | -0.04 | -0.01 |
| 2025-02-26 | 4.08 | ✕✕✕ | -0.03 | -0.01 |
| 2025-02-25 | 4.1 | ✕✕✕ | -0.02 | -0.0 |
| 2025-02-24 | 4.18 | ✕✕✕ | -0.01 | 0.0 |
| 2025-02-21 | 4.21 | ✕✕✕ | 0.0 | 0.0 |
| 2025-02-20 | 4.28 | ◯◯✕ | 0.01 | 0.0 |
| 2025-02-19 | 4.28 | ◯◯✕ | 0.01 | 0.0 |
| 2025-02-18 | 4.31 | ◯◯✕ | 0.01 | 0.0 |
| 2025-02-14 | 4.27 | ◯◯✕ | 0.01 | -0.0 |
米国債2年 金利 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-03-10 | 4.03 | ✕✕✕ | -0.04 | -0.02 |
| 2025-03-03 | 4.01 | ✕✕✕ | -0.03 | -0.01 |
| 2025-02-24 | 4.0 | ✕✕✕ | -0.01 | -0.01 |
| 2025-02-17 | 4.21 | ◯◯✕ | 0.01 | -0.01 |
| 2025-02-10 | 4.27 | ◯◯✕ | 0.01 | -0.01 |
| 2025-02-03 | 4.3 | ◯◯✕ | 0.01 | -0.01 |
| 2025-01-27 | 4.21 | ◯◯✕ | 0.01 | -0.02 |
| 2025-01-20 | 4.28 | ◯◯✕ | 0.01 | -0.03 |
| 2025-01-13 | 4.29 | ◯◯✕ | 0.01 | -0.04 |
| 2025-01-06 | 4.39 | ◯◯✕ | 0.01 | -0.05 |
| 2024-12-30 | 4.29 | ◯✕✕ | -0.01 | -0.06 |
| 2024-12-23 | 4.34 | ◯✕✕ | -0.01 | -0.07 |
| 2024-12-16 | 4.32 | ◯✕✕ | -0.03 | -0.09 |
| 2024-12-09 | 4.26 | ◯✕✕ | -0.05 | -0.11 |
| 2024-12-02 | 4.11 | ◯✕✕ | -0.06 | -0.12 |
| 2024-11-25 | 4.16 | ◯✕✕ | -0.06 | -0.13 |
| 2024-11-18 | 4.39 | ◯✕✕ | -0.07 | -0.15 |
| 2024-11-11 | 4.31 | ◯✕✕ | -0.1 | -0.17 |
| 2024-11-04 | 4.26 | ◯✕✕ | -0.13 | -0.19 |
| 2024-10-28 | 4.22 | ◯✕✕ | -0.16 | -0.21 |
米国債2年 金利 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-03-01 | 4.03 | ✕◯◯ | 0.12 | 0.27 |
| 2025-02-01 | 4.0 | ✕◯◯ | 0.15 | 0.31 |
| 2025-01-01 | 4.21 | ✕◯◯ | 0.19 | 0.34 |
| 2024-12-01 | 4.25 | ✕◯◯ | 0.21 | 0.38 |
| 2024-11-01 | 4.16 | ✕◯◯ | 0.23 | 0.43 |
| 2024-10-01 | 4.18 | ✕◯◯ | 0.27 | 0.47 |
| 2024-09-01 | 3.65 | ✕◯◯ | 0.3 | 0.53 |
| 2024-08-01 | 3.93 | ✕◯◯ | 0.4 | 0.58 |
| 2024-07-01 | 4.27 | ✕◯◯ | 0.49 | 0.63 |
| 2024-06-01 | 4.76 | ✕◯◯ | 0.56 | 0.67 |
| 2024-05-01 | 4.88 | ✕◯◯ | 0.59 | 0.69 |
| 2024-04-01 | 5.04 | ✕◯◯ | 0.61 | 0.72 |
| 2024-03-01 | 4.63 | ✕◯◯ | 0.61 | 0.75 |
| 2024-02-01 | 4.62 | ✕◯◯ | 0.65 | 0.78 |
| 2024-01-01 | 4.21 | ✕◯◯ | 0.68 | 0.82 |
| 2023-12-01 | 4.25 | ✕◯◯ | 0.76 | 0.85 |
| 2023-11-01 | 4.68 | ✕◯◯ | 0.84 | 0.88 |
| 2023-10-01 | 5.08 | ✕◯◯ | 0.89 | 0.89 |
| 2023-09-01 | 5.05 | ◯◯◯ | 0.9 | 0.88 |
| 2023-08-01 | 4.86 | ◯◯◯ | 0.91 | 0.88 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
米国債2年 金利 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-03-14 | 4.03 | ◯◯◯ | 87.7 | 71.1 | 55.1 |
| 2025-03-13 | 3.97 | ◯◯✕ | 59.8 | 54.9 | 42.7 |
| 2025-03-12 | 4.0 | ◯✕✕ | 65.7 | 39.3 | 34.8 |
| 2025-03-11 | 3.96 | ✕✕✕ | 39.1 | 34.0 | 34.7 |
| 2025-03-10 | 3.89 | ✕✕✕ | 13.0 | 31.1 | 34.4 |
| 2025-03-07 | 4.01 | ◯✕✕ | 49.8 | 39.0 | 32.1 |
| 2025-03-06 | 3.97 | ◯✕✕ | 30.4 | 33.2 | 23.4 |
| 2025-03-05 | 4.01 | ◯✕✕ | 36.7 | 24.2 | 13.1 |
| 2025-03-04 | 4.0 | ◯✕✕ | 32.6 | 12.8 | 5.7 |
| 2025-03-03 | 3.96 | ✕✕✕ | 3.3 | 2.4 | 2.7 |
| 2025-02-28 | 4.0 | ✕✕✕ | 2.5 | 2.0 | 3.6 |
| 2025-02-27 | 4.07 | ✕✕✕ | 1.6 | 3.8 | 5.3 |
| 2025-02-26 | 4.08 | ✕✕✕ | 2.1 | 5.1 | 9.1 |
| 2025-02-25 | 4.1 | ✕✕✕ | 7.7 | 7.0 | 16.4 |
| 2025-02-24 | 4.18 | ✕✕✕ | 5.5 | 15.2 | 29.5 |
| 2025-02-21 | 4.21 | ✕✕✕ | 7.7 | 27.1 | 41.2 |
| 2025-02-20 | 4.28 | ✕✕◯ | 32.3 | 46.2 | 51.8 |
| 2025-02-19 | 4.28 | ✕◯◯ | 41.1 | 50.4 | 58.6 |
| 2025-02-18 | 4.31 | ✕◯◯ | 65.2 | 58.8 | 69.3 |
| 2025-02-14 | 4.27 | ✕◯◯ | 44.8 | 66.5 | 79.3 |
米国債2年 金利 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-03-10 | 4.03 | ◯✕✕ | 30.5 | 19.5 | 17.5 |
| 2025-03-03 | 4.01 | ✕✕✕ | 26.3 | 14.6 | 23.4 |
| 2025-02-24 | 4.0 | ✕✕✕ | 1.8 | 18.4 | 33.1 |
| 2025-02-17 | 4.21 | ✕✕✕ | 15.6 | 37.1 | 43.6 |
| 2025-02-10 | 4.27 | ✕✕✕ | 37.8 | 43.9 | 48.2 |
| 2025-02-03 | 4.3 | ✕✕◯ | 57.8 | 49.8 | 57.0 |
| 2025-01-27 | 4.21 | ✕◯◯ | 36.1 | 50.8 | 65.2 |
| 2025-01-20 | 4.28 | ✕◯◯ | 55.7 | 70.4 | 75.6 |
| 2025-01-13 | 4.29 | ✕◯◯ | 60.5 | 74.3 | 78.3 |
| 2025-01-06 | 4.39 | ◯◯◯ | 95.1 | 82.1 | 80.1 |
| 2024-12-30 | 4.29 | ◯◯◯ | 67.4 | 78.3 | 74.3 |
| 2024-12-23 | 4.34 | ◯◯◯ | 83.9 | 79.8 | 68.6 |
| 2024-12-16 | 4.32 | ✕◯◯ | 83.7 | 64.9 | 65.5 |
| 2024-12-09 | 4.26 | ✕◯◯ | 71.7 | 61.1 | 73.1 |
| 2024-12-02 | 4.11 | ✕◯◯ | 39.1 | 70.5 | 84.2 |
| 2024-11-25 | 4.16 | ✕◯◯ | 72.3 | 87.7 | 92.0 |
| 2024-11-18 | 4.39 | ✕◯◯ | 100.0 | 94.4 | 95.1 |
| 2024-11-11 | 4.31 | ✕◯◯ | 90.8 | 94.0 | 94.3 |
| 2024-11-04 | 4.26 | ◯◯◯ | 92.5 | 97.0 | 90.7 |
| 2024-10-28 | 4.22 | ◯◯◯ | 98.6 | 91.8 | 82.7 |
米国債2年 金利 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-03-01 | 4.03 | ✕✕✕ | 39.5 | 39.7 | 42.3 |
| 2025-02-01 | 4.0 | ✕✕✕ | 34.6 | 42.4 | 43.8 |
| 2025-01-01 | 4.21 | ◯✕✕ | 44.9 | 44.8 | 40.1 |
| 2024-12-01 | 4.25 | ◯✕✕ | 47.7 | 44.2 | 33.0 |
| 2024-11-01 | 4.16 | ◯✕✕ | 41.8 | 31.2 | 23.0 |
| 2024-10-01 | 4.18 | ◯✕✕ | 43.1 | 23.5 | 22.7 |
| 2024-09-01 | 3.65 | ✕✕✕ | 8.5 | 14.3 | 30.2 |
| 2024-08-01 | 3.93 | ✕✕✕ | 18.8 | 30.2 | 48.1 |
| 2024-07-01 | 4.27 | ✕✕◯ | 15.5 | 46.2 | 59.4 |
| 2024-06-01 | 4.76 | ◯◯◯ | 56.2 | 67.9 | 62.8 |
| 2024-05-01 | 4.88 | ◯◯◯ | 66.7 | 64.1 | 53.8 |
| 2024-04-01 | 5.04 | ◯◯✕ | 80.8 | 56.5 | 45.0 |
| 2024-03-01 | 4.63 | ✕✕✕ | 44.8 | 40.8 | 41.3 |
| 2024-02-01 | 4.62 | ✕✕✕ | 43.9 | 37.9 | 49.0 |
| 2024-01-01 | 4.21 | ✕✕◯ | 33.6 | 45.3 | 63.8 |
| 2023-12-01 | 4.25 | ✕◯◯ | 36.1 | 63.9 | 78.2 |
| 2023-11-01 | 4.68 | ✕◯◯ | 66.1 | 82.3 | 85.9 |
| 2023-10-01 | 5.08 | ◯◯◯ | 89.6 | 88.4 | 87.2 |
| 2023-09-01 | 5.05 | ◯◯◯ | 91.1 | 87.1 | 83.8 |
| 2023-08-01 | 4.86 | ◯◯◯ | 84.4 | 86.2 | 77.1 |
