【ココア】曜日データ
COCOA
Update 2026-01-21
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-05-23 - 2026-01-20
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-12 | 5,443 | 98 |
| 2026-01-05 | 6,077 | 206 |
| 2025-12-29 | 6,242 | 289 |
| 2025-12-22 | 5,887 | 42 |
| 2025-12-15 | 5,823 | -403 |
| 2025-12-08 | 5,648 | 5 |
| 2025-12-01 | 5,456 | 52 |
| 2025-11-24 | 5,090 | 6 |
| 2025-11-17 | 5,264 | -23 |
| 2025-11-10 | 6,102 | 89 |
| 2025-11-03 | 6,559 | 408 |
| 2025-10-27 | 6,182 | -137 |
| 2025-10-20 | 5,899 | 4 |
| 2025-10-13 | 5,822 | -26 |
| 2025-10-06 | 6,283 | 93 |
| 2025-09-29 | 6,998 | 90 |
| 2025-09-22 | 6,959 | -284 |
| 2025-09-15 | 7,539 | 224 |
| 2025-09-08 | 7,131 | -251 |
| 2025-08-25 | 7,957 | 375 |
| 2025-08-18 | 8,047 | -188 |
| 2025-08-11 | 8,778 | 252 |
| 2025-08-04 | 8,102 | -130 |
| 2025-07-28 | 8,518 | 189 |
| 2025-07-21 | 8,156 | 356 |
| 2025-07-14 | 8,950 | 110 |
| 2025-07-07 | 8,879 | 99 |
| 2025-06-30 | 9,356 | 125 |
| 2025-06-23 | 9,189 | 730 |
| 2025-06-16 | 10,035 | 267 |
| 2025-06-09 | 10,174 | -85 |
| 2025-06-02 | 9,474 | -317 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-20 | 4,653 | -423 |
| 2026-01-13 | 5,224 | -219 |
| 2026-01-06 | 5,954 | -123 |
| 2025-12-30 | 6,063 | -179 |
| 2025-12-23 | 5,958 | 71 |
| 2025-12-16 | 5,998 | 175 |
| 2025-12-09 | 5,829 | 181 |
| 2025-12-02 | 5,401 | -55 |
| 2025-11-25 | 4,999 | -91 |
| 2025-11-18 | 5,262 | -2 |
| 2025-11-11 | 5,829 | -273 |
| 2025-11-04 | 6,600 | 41 |
| 2025-10-28 | 6,002 | -180 |
| 2025-10-21 | 5,916 | 17 |
| 2025-10-14 | 5,899 | 77 |
| 2025-10-07 | 6,179 | -104 |
| 2025-09-30 | 6,749 | -249 |
| 2025-09-23 | 6,992 | 33 |
| 2025-09-16 | 7,371 | -168 |
| 2025-09-09 | 7,270 | 139 |
| 2025-09-02 | 7,420 | -215 |
| 2025-08-26 | 7,532 | -425 |
| 2025-08-19 | 8,012 | -35 |
| 2025-08-12 | 8,793 | 15 |
| 2025-08-05 | 8,363 | 261 |
| 2025-07-29 | 8,220 | -298 |
| 2025-07-22 | 8,149 | -7 |
| 2025-07-15 | 8,567 | -383 |
| 2025-07-08 | 8,760 | -119 |
| 2025-07-01 | 9,000 | -356 |
| 2025-06-24 | 9,436 | 247 |
| 2025-06-17 | 9,943 | -92 |
| 2025-06-10 | 9,602 | -572 |
| 2025-06-03 | 9,775 | 301 |
| 2025-05-27 | 9,739 | -25 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-14 | 5,090 | -134 |
| 2026-01-07 | 5,915 | -39 |
| 2025-12-24 | 5,966 | 8 |
| 2025-12-17 | 5,978 | -20 |
| 2025-12-10 | 6,168 | 339 |
| 2025-12-03 | 5,453 | 52 |
| 2025-11-26 | 4,993 | -6 |
| 2025-11-19 | 4,943 | -319 |
| 2025-11-12 | 5,625 | -204 |
| 2025-11-05 | 6,396 | -204 |
| 2025-10-29 | 6,044 | 42 |
| 2025-10-22 | 6,298 | 382 |
| 2025-10-15 | 5,809 | -90 |
| 2025-10-08 | 6,000 | -179 |
| 2025-10-01 | 6,675 | -74 |
| 2025-09-24 | 7,048 | 56 |
| 2025-09-17 | 7,385 | 14 |
| 2025-09-10 | 7,356 | 86 |
| 2025-09-03 | 7,475 | 55 |
| 2025-08-27 | 7,731 | 199 |
| 2025-08-20 | 7,675 | -337 |
| 2025-08-13 | 8,566 | -227 |
| 2025-08-06 | 8,470 | 107 |
| 2025-07-30 | 8,192 | -28 |
| 2025-07-23 | 8,440 | 291 |
| 2025-07-16 | 8,322 | -245 |
| 2025-07-09 | 9,046 | 286 |
| 2025-07-02 | 8,904 | -96 |
| 2025-06-25 | 9,081 | -355 |
| 2025-06-18 | 9,680 | -263 |
| 2025-06-11 | 9,549 | -53 |
| 2025-06-04 | 9,948 | 173 |
| 2025-05-28 | 9,634 | -105 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-15 | 4,966 | -124 |
| 2026-01-08 | 6,077 | 162 |
| 2025-12-18 | 5,934 | -44 |
| 2025-12-11 | 6,235 | 67 |
| 2025-12-04 | 5,434 | -19 |
| 2025-11-20 | 5,108 | 165 |
| 2025-11-13 | 5,487 | -138 |
| 2025-11-06 | 6,185 | -211 |
| 2025-10-30 | 6,058 | 14 |
| 2025-10-23 | 6,339 | 41 |
| 2025-10-16 | 5,991 | 182 |
| 2025-10-09 | 5,945 | -55 |
| 2025-10-02 | 6,481 | -194 |
| 2025-09-25 | 6,925 | -123 |
| 2025-09-18 | 7,233 | -152 |
| 2025-09-11 | 7,451 | 95 |
| 2025-09-04 | 7,205 | -270 |
| 2025-08-28 | 7,738 | 7 |
| 2025-08-21 | 7,435 | -240 |
| 2025-08-14 | 8,225 | -341 |
| 2025-08-07 | 8,644 | 174 |
| 2025-07-31 | 8,506 | 314 |
| 2025-07-24 | 8,124 | -316 |
| 2025-07-17 | 7,309 | -1,013 |
| 2025-07-10 | 8,742 | -304 |
| 2025-07-03 | 8,780 | -124 |
| 2025-06-26 | 9,361 | 280 |
| 2025-06-12 | 9,858 | 309 |
| 2025-06-05 | 10,076 | 128 |
| 2025-05-29 | 9,110 | -524 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-16 | 5,076 | 110 |
| 2026-01-09 | 5,345 | -732 |
| 2026-01-02 | 5,871 | -192 |
| 2025-12-26 | 5,953 | -13 |
| 2025-12-19 | 5,845 | -89 |
| 2025-12-12 | 6,226 | -9 |
| 2025-12-05 | 5,643 | 209 |
| 2025-11-28 | 5,404 | 411 |
| 2025-11-21 | 5,084 | -24 |
| 2025-11-14 | 5,287 | -200 |
| 2025-11-07 | 6,013 | -172 |
| 2025-10-31 | 6,151 | 93 |
| 2025-10-24 | 6,319 | -20 |
| 2025-10-17 | 5,895 | -96 |
| 2025-10-10 | 5,848 | -97 |
| 2025-10-03 | 6,190 | -291 |
| 2025-09-26 | 6,908 | -17 |
| 2025-09-19 | 7,243 | 10 |
| 2025-09-12 | 7,315 | -136 |
| 2025-09-05 | 7,382 | 177 |
| 2025-08-29 | 7,635 | -103 |
| 2025-08-22 | 7,582 | 147 |
| 2025-08-15 | 8,235 | 10 |
| 2025-08-08 | 8,526 | -118 |
| 2025-08-01 | 8,232 | -274 |
| 2025-07-25 | 8,329 | 205 |
| 2025-07-18 | 7,800 | 491 |
| 2025-07-11 | 8,840 | 98 |
| 2025-07-04 | 8,780 | 0 |
| 2025-06-27 | 9,231 | -130 |
| 2025-06-20 | 8,459 | -1,221 |
| 2025-06-13 | 9,768 | -90 |
| 2025-06-06 | 10,259 | 183 |
| 2025-05-30 | 9,791 | 681 |
| 2025-05-23 | 9,764 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 9764 | 2025-05-23 |
| 終値 | 4653 | 2026-01-20 |
| 期間増減 | -5,111 | - |
| 高値 | 10259 | 2025-06-06 |
| 安値 | 4653 | 2026-01-20 |
| 平均 | 7,227 | - |
| 上昇最大 | +730 | 2025-06-23 |
| 下落最大 | -1,221 | 2025-06-20 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 22 | 10 | 4,109 | -1,844 | 2,265 |
| 火 | 12 | 23 | 1,558 | -4,593 | -3,035 |
| 水 | 14 | 19 | 2,090 | -2,978 | -888 |
| 木 | 13 | 17 | 1,938 | -3,180 | -1,242 |
| 金 | 13 | 22 | 2,825 | -2,804 | 21 |
| Total | 74 | 91 | 12,520 | -15,399 | -2,879 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-12 | 5,443 | -634 |
| 2026-01-05 | 6,077 | -165 |
| 2025-12-29 | 6,242 | 355 |
| 2025-12-22 | 5,887 | 64 |
| 2025-12-15 | 5,823 | 175 |
| 2025-12-08 | 5,648 | 192 |
| 2025-12-01 | 5,456 | 366 |
| 2025-11-24 | 5,090 | -174 |
| 2025-11-17 | 5,264 | -838 |
| 2025-11-10 | 6,102 | -457 |
| 2025-11-03 | 6,559 | 377 |
| 2025-10-27 | 6,182 | 283 |
| 2025-10-20 | 5,899 | 77 |
| 2025-10-13 | 5,822 | -461 |
| 2025-10-06 | 6,283 | -715 |
| 2025-09-29 | 6,998 | 39 |
| 2025-09-22 | 6,959 | -580 |
| 2025-09-15 | 7,539 | 408 |
| 2025-09-08 | 7,131 | -826 |
| 2025-08-25 | 7,957 | -90 |
| 2025-08-18 | 8,047 | -731 |
| 2025-08-11 | 8,778 | 676 |
| 2025-08-04 | 8,102 | -416 |
| 2025-07-28 | 8,518 | 362 |
| 2025-07-21 | 8,156 | -794 |
| 2025-07-14 | 8,950 | 71 |
| 2025-07-07 | 8,879 | -477 |
| 2025-06-30 | 9,356 | 167 |
| 2025-06-23 | 9,189 | -846 |
| 2025-06-16 | 10,035 | -139 |
| 2025-06-09 | 10,174 | 700 |
| 2025-06-02 | 9,474 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-20 | 4,653 | -571 |
| 2026-01-13 | 5,224 | -730 |
| 2026-01-06 | 5,954 | -109 |
| 2025-12-30 | 6,063 | 105 |
| 2025-12-23 | 5,958 | -40 |
| 2025-12-16 | 5,998 | 169 |
| 2025-12-09 | 5,829 | 428 |
| 2025-12-02 | 5,401 | 402 |
| 2025-11-25 | 4,999 | -263 |
| 2025-11-18 | 5,262 | -567 |
| 2025-11-11 | 5,829 | -771 |
| 2025-11-04 | 6,600 | 598 |
| 2025-10-28 | 6,002 | 86 |
| 2025-10-21 | 5,916 | 17 |
| 2025-10-14 | 5,899 | -280 |
| 2025-10-07 | 6,179 | -570 |
| 2025-09-30 | 6,749 | -243 |
| 2025-09-23 | 6,992 | -379 |
| 2025-09-16 | 7,371 | 101 |
| 2025-09-09 | 7,270 | -150 |
| 2025-09-02 | 7,420 | -112 |
| 2025-08-26 | 7,532 | -480 |
| 2025-08-19 | 8,012 | -781 |
| 2025-08-12 | 8,793 | 430 |
| 2025-08-05 | 8,363 | 143 |
| 2025-07-29 | 8,220 | 71 |
| 2025-07-22 | 8,149 | -418 |
| 2025-07-15 | 8,567 | -193 |
| 2025-07-08 | 8,760 | -240 |
| 2025-07-01 | 9,000 | -436 |
| 2025-06-24 | 9,436 | -507 |
| 2025-06-17 | 9,943 | 341 |
| 2025-06-10 | 9,602 | -173 |
| 2025-06-03 | 9,775 | 36 |
| 2025-05-27 | 9,739 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-14 | 5,090 | -825 |
| 2026-01-07 | 5,915 | -51 |
| 2025-12-24 | 5,966 | -12 |
| 2025-12-17 | 5,978 | -190 |
| 2025-12-10 | 6,168 | 715 |
| 2025-12-03 | 5,453 | 460 |
| 2025-11-26 | 4,993 | 50 |
| 2025-11-19 | 4,943 | -682 |
| 2025-11-12 | 5,625 | -771 |
| 2025-11-05 | 6,396 | 352 |
| 2025-10-29 | 6,044 | -254 |
| 2025-10-22 | 6,298 | 489 |
| 2025-10-15 | 5,809 | -191 |
| 2025-10-08 | 6,000 | -675 |
| 2025-10-01 | 6,675 | -373 |
| 2025-09-24 | 7,048 | -337 |
| 2025-09-17 | 7,385 | 29 |
| 2025-09-10 | 7,356 | -119 |
| 2025-09-03 | 7,475 | -256 |
| 2025-08-27 | 7,731 | 56 |
| 2025-08-20 | 7,675 | -891 |
| 2025-08-13 | 8,566 | 96 |
| 2025-08-06 | 8,470 | 278 |
| 2025-07-30 | 8,192 | -248 |
| 2025-07-23 | 8,440 | 118 |
| 2025-07-16 | 8,322 | -724 |
| 2025-07-09 | 9,046 | 142 |
| 2025-07-02 | 8,904 | -177 |
| 2025-06-25 | 9,081 | -599 |
| 2025-06-18 | 9,680 | 131 |
| 2025-06-11 | 9,549 | -399 |
| 2025-06-04 | 9,948 | 314 |
| 2025-05-28 | 9,634 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-15 | 4,966 | -1,111 |
| 2026-01-08 | 6,077 | 143 |
| 2025-12-18 | 5,934 | -301 |
| 2025-12-11 | 6,235 | 801 |
| 2025-12-04 | 5,434 | 326 |
| 2025-11-20 | 5,108 | -379 |
| 2025-11-13 | 5,487 | -698 |
| 2025-11-06 | 6,185 | 127 |
| 2025-10-30 | 6,058 | -281 |
| 2025-10-23 | 6,339 | 348 |
| 2025-10-16 | 5,991 | 46 |
| 2025-10-09 | 5,945 | -536 |
| 2025-10-02 | 6,481 | -444 |
| 2025-09-25 | 6,925 | -308 |
| 2025-09-18 | 7,233 | -218 |
| 2025-09-11 | 7,451 | 246 |
| 2025-09-04 | 7,205 | -533 |
| 2025-08-28 | 7,738 | 303 |
| 2025-08-21 | 7,435 | -790 |
| 2025-08-14 | 8,225 | -419 |
| 2025-08-07 | 8,644 | 138 |
| 2025-07-31 | 8,506 | 382 |
| 2025-07-24 | 8,124 | 815 |
| 2025-07-17 | 7,309 | -1,433 |
| 2025-07-10 | 8,742 | -38 |
| 2025-07-03 | 8,780 | -581 |
| 2025-06-26 | 9,361 | -497 |
| 2025-06-12 | 9,858 | -218 |
| 2025-06-05 | 10,076 | 966 |
| 2025-05-29 | 9,110 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-16 | 5,076 | -269 |
| 2026-01-09 | 5,345 | -526 |
| 2026-01-02 | 5,871 | -82 |
| 2025-12-26 | 5,953 | 108 |
| 2025-12-19 | 5,845 | -381 |
| 2025-12-12 | 6,226 | 583 |
| 2025-12-05 | 5,643 | 239 |
| 2025-11-28 | 5,404 | 320 |
| 2025-11-21 | 5,084 | -203 |
| 2025-11-14 | 5,287 | -726 |
| 2025-11-07 | 6,013 | -138 |
| 2025-10-31 | 6,151 | -168 |
| 2025-10-24 | 6,319 | 424 |
| 2025-10-17 | 5,895 | 47 |
| 2025-10-10 | 5,848 | -342 |
| 2025-10-03 | 6,190 | -718 |
| 2025-09-26 | 6,908 | -335 |
| 2025-09-19 | 7,243 | -72 |
| 2025-09-12 | 7,315 | -67 |
| 2025-09-05 | 7,382 | -253 |
| 2025-08-29 | 7,635 | 53 |
| 2025-08-22 | 7,582 | -653 |
| 2025-08-15 | 8,235 | -291 |
| 2025-08-08 | 8,526 | 294 |
| 2025-08-01 | 8,232 | -97 |
| 2025-07-25 | 8,329 | 529 |
| 2025-07-18 | 7,800 | -1,040 |
| 2025-07-11 | 8,840 | 60 |
| 2025-07-04 | 8,780 | -451 |
| 2025-06-27 | 9,231 | 772 |
| 2025-06-20 | 8,459 | -1,309 |
| 2025-06-13 | 9,768 | -491 |
| 2025-06-06 | 10,259 | 468 |
| 2025-05-30 | 9,791 | 27 |
| 2025-05-23 | 9,764 | 0 |
more...
ココア 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 16 | 4,312 | -8,343 | -4,031 |
| 火 | 13 | 21 | 2,927 | -8,013 | -5,086 |
| 水 | 13 | 19 | 3,230 | -7,774 | -4,544 |
| 木 | 12 | 17 | 4,641 | -8,785 | -4,144 |
| 金 | 13 | 21 | 3,924 | -8,612 | -4,688 |
| Total | 66 | 94 | 19,034 | -41,527 | -22,493 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ココア 日足チャート
ココア 増減値
ココア 累計推移
ココア 変化率の累計(%)
