【ココア】曜日データ
COCOA
Update 2026-07-17
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-07-16 - 2025-11-19
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-24 | 5,090 | 91 |
| 2025-12-01 | 5,456 | 55 |
| 2025-12-08 | 5,648 | -181 |
| 2025-12-15 | 5,823 | -175 |
| 2025-12-22 | 5,887 | -71 |
| 2025-12-29 | 6,242 | 179 |
| 2026-01-05 | 6,077 | 123 |
| 2026-01-12 | 5,443 | 219 |
| 2026-01-26 | 4,348 | -85 |
| 2026-02-02 | 4,210 | -90 |
| 2026-02-09 | 4,102 | 297 |
| 2026-02-23 | 3,004 | 7 |
| 2026-03-02 | 2,931 | 6 |
| 2026-03-09 | 3,197 | -159 |
| 2026-03-16 | 3,328 | -21 |
| 2026-03-23 | 3,180 | -55 |
| 2026-03-30 | 3,155 | -145 |
| 2026-04-06 | 3,235 | 207 |
| 2026-04-13 | 3,278 | -279 |
| 2026-04-20 | 3,298 | 78 |
| 2026-04-27 | 3,218 | -87 |
| 2026-05-04 | 3,812 | -191 |
| 2026-05-11 | 4,632 | 129 |
| 2026-05-18 | 3,791 | -116 |
| 2026-06-01 | 3,895 | -213 |
| 2026-06-08 | 3,831 | 0 |
| 2026-06-15 | 3,882 | -260 |
| 2026-06-22 | 4,525 | -20 |
| 2026-06-29 | 4,895 | -107 |
| 2026-07-06 | 5,602 | -65 |
| 2026-07-13 | 5,696 | 36 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-25 | 4,999 | 6 |
| 2025-12-02 | 5,401 | -52 |
| 2025-12-09 | 5,829 | -339 |
| 2025-12-16 | 5,998 | 20 |
| 2025-12-23 | 5,958 | -8 |
| 2025-12-30 | 6,063 | 192 |
| 2026-01-06 | 5,954 | 39 |
| 2026-01-13 | 5,224 | 134 |
| 2026-01-20 | 4,648 | 200 |
| 2026-01-27 | 4,433 | 283 |
| 2026-02-03 | 4,300 | 214 |
| 2026-02-10 | 3,805 | 43 |
| 2026-02-17 | 3,384 | 158 |
| 2026-02-24 | 2,997 | 40 |
| 2026-03-03 | 2,925 | -43 |
| 2026-03-10 | 3,356 | 19 |
| 2026-03-17 | 3,349 | 89 |
| 2026-03-24 | 3,235 | 102 |
| 2026-03-31 | 3,300 | -45 |
| 2026-04-07 | 3,028 | -168 |
| 2026-04-14 | 3,557 | 80 |
| 2026-04-21 | 3,220 | -119 |
| 2026-04-28 | 3,305 | -30 |
| 2026-05-05 | 4,003 | -61 |
| 2026-05-12 | 4,503 | 194 |
| 2026-05-19 | 3,907 | 18 |
| 2026-05-26 | 4,169 | 29 |
| 2026-06-02 | 4,108 | 36 |
| 2026-06-09 | 3,831 | 74 |
| 2026-06-16 | 4,142 | -2 |
| 2026-06-23 | 4,545 | -357 |
| 2026-06-30 | 5,002 | -4 |
| 2026-07-07 | 5,667 | -292 |
| 2026-07-14 | 5,660 | -77 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-19 | 4,943 | -165 |
| 2025-11-26 | 4,993 | -411 |
| 2025-12-03 | 5,453 | 19 |
| 2025-12-10 | 6,168 | -67 |
| 2025-12-17 | 5,978 | 44 |
| 2025-12-24 | 5,966 | 13 |
| 2026-01-07 | 5,915 | -162 |
| 2026-01-14 | 5,090 | 124 |
| 2026-01-21 | 4,448 | -21 |
| 2026-01-28 | 4,150 | -27 |
| 2026-02-04 | 4,086 | -123 |
| 2026-02-11 | 3,762 | 130 |
| 2026-02-18 | 3,226 | 258 |
| 2026-02-25 | 2,957 | -17 |
| 2026-03-04 | 2,968 | 5 |
| 2026-03-11 | 3,337 | 114 |
| 2026-03-18 | 3,260 | -71 |
| 2026-03-25 | 3,133 | -31 |
| 2026-04-01 | 3,345 | 100 |
| 2026-04-08 | 3,196 | 34 |
| 2026-04-15 | 3,477 | 110 |
| 2026-04-22 | 3,339 | -30 |
| 2026-04-29 | 3,335 | -159 |
| 2026-05-06 | 4,064 | -292 |
| 2026-05-13 | 4,309 | 120 |
| 2026-05-20 | 3,889 | 122 |
| 2026-05-27 | 4,140 | 41 |
| 2026-06-03 | 4,072 | 107 |
| 2026-06-10 | 3,757 | 47 |
| 2026-06-17 | 4,144 | 1 |
| 2026-06-24 | 4,902 | -257 |
| 2026-07-01 | 5,006 | 57 |
| 2026-07-08 | 5,959 | -350 |
| 2026-07-15 | 5,737 | 296 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-20 | 5,108 | 24 |
| 2025-12-04 | 5,434 | -209 |
| 2025-12-11 | 6,235 | 9 |
| 2025-12-18 | 5,934 | 89 |
| 2026-01-08 | 6,077 | 732 |
| 2026-01-15 | 4,966 | -110 |
| 2026-01-22 | 4,469 | 268 |
| 2026-01-29 | 4,177 | 12 |
| 2026-02-05 | 4,209 | 12 |
| 2026-02-12 | 3,632 | 51 |
| 2026-02-19 | 2,968 | -112 |
| 2026-02-26 | 2,974 | 176 |
| 2026-03-05 | 2,963 | -175 |
| 2026-03-12 | 3,223 | 18 |
| 2026-03-19 | 3,331 | 76 |
| 2026-03-26 | 3,164 | -1 |
| 2026-04-02 | 3,245 | 10 |
| 2026-04-09 | 3,162 | -84 |
| 2026-04-16 | 3,367 | 181 |
| 2026-04-23 | 3,369 | 20 |
| 2026-04-30 | 3,494 | -27 |
| 2026-05-07 | 4,356 | 243 |
| 2026-05-14 | 4,189 | 187 |
| 2026-05-21 | 3,767 | -29 |
| 2026-05-28 | 4,099 | 176 |
| 2026-06-04 | 3,965 | 203 |
| 2026-06-11 | 3,710 | -69 |
| 2026-06-18 | 4,143 | -382 |
| 2026-06-25 | 5,159 | 145 |
| 2026-07-02 | 4,949 | -653 |
| 2026-07-09 | 6,309 | 390 |
| 2026-07-16 | 5,441 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-21 | 5,084 | -6 |
| 2025-11-28 | 5,404 | -52 |
| 2025-12-05 | 5,643 | -5 |
| 2025-12-12 | 6,226 | 403 |
| 2025-12-19 | 5,845 | -42 |
| 2025-12-26 | 5,953 | -289 |
| 2026-01-02 | 5,871 | -206 |
| 2026-01-09 | 5,345 | -98 |
| 2026-01-16 | 5,076 | 428 |
| 2026-01-23 | 4,201 | -147 |
| 2026-01-30 | 4,165 | -45 |
| 2026-02-06 | 4,197 | 95 |
| 2026-02-13 | 3,581 | 197 |
| 2026-02-20 | 3,080 | 76 |
| 2026-02-27 | 2,798 | -133 |
| 2026-03-06 | 3,138 | -59 |
| 2026-03-13 | 3,205 | -123 |
| 2026-03-20 | 3,255 | 75 |
| 2026-03-27 | 3,165 | 10 |
| 2026-04-10 | 3,246 | -32 |
| 2026-04-17 | 3,186 | -112 |
| 2026-04-24 | 3,349 | 131 |
| 2026-05-01 | 3,521 | -291 |
| 2026-05-08 | 4,113 | -519 |
| 2026-05-15 | 4,002 | 211 |
| 2026-05-22 | 3,796 | -373 |
| 2026-05-29 | 3,923 | 28 |
| 2026-06-05 | 3,762 | -69 |
| 2026-06-12 | 3,779 | -103 |
| 2026-06-26 | 5,014 | 119 |
| 2026-07-10 | 5,919 | 223 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 5441 | 2026-07-16 |
| 終値 | 4943 | 2025-11-19 |
| 期間増減 | -498 | - |
| 高値 | 6309 | 2026-07-09 |
| 安値 | 2798 | 2026-02-27 |
| 平均 | 4,305 | - |
| 上昇最大 | +732 | 2026-01-08 |
| 下落最大 | -653 | 2026-07-02 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 12 | 19 | 1,427 | -2,320 | -893 |
| 火 | 20 | 14 | 1,970 | -1,597 | 373 |
| 水 | 19 | 15 | 1,742 | -2,183 | -441 |
| 木 | 20 | 12 | 3,022 | -1,851 | 1,171 |
| 金 | 12 | 19 | 1,996 | -2,704 | -708 |
| Total | 83 | 79 | 10,157 | -10,655 | -498 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-24 | 5,090 | -366 |
| 2025-12-01 | 5,456 | -192 |
| 2025-12-08 | 5,648 | -175 |
| 2025-12-15 | 5,823 | -64 |
| 2025-12-22 | 5,887 | -355 |
| 2025-12-29 | 6,242 | 165 |
| 2026-01-05 | 6,077 | 634 |
| 2026-01-12 | 5,443 | 1,095 |
| 2026-01-26 | 4,348 | 138 |
| 2026-02-02 | 4,210 | 108 |
| 2026-02-09 | 4,102 | 1,098 |
| 2026-02-23 | 3,004 | 73 |
| 2026-03-02 | 2,931 | -266 |
| 2026-03-09 | 3,197 | -131 |
| 2026-03-16 | 3,328 | 148 |
| 2026-03-23 | 3,180 | 25 |
| 2026-03-30 | 3,155 | -80 |
| 2026-04-06 | 3,235 | -43 |
| 2026-04-13 | 3,278 | -20 |
| 2026-04-20 | 3,298 | 80 |
| 2026-04-27 | 3,218 | -594 |
| 2026-05-04 | 3,812 | -820 |
| 2026-05-11 | 4,632 | 841 |
| 2026-05-18 | 3,791 | -104 |
| 2026-06-01 | 3,895 | 64 |
| 2026-06-08 | 3,831 | -51 |
| 2026-06-15 | 3,882 | -643 |
| 2026-06-22 | 4,525 | -370 |
| 2026-06-29 | 4,895 | -707 |
| 2026-07-06 | 5,602 | -94 |
| 2026-07-13 | 5,696 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-25 | 4,999 | -402 |
| 2025-12-02 | 5,401 | -428 |
| 2025-12-09 | 5,829 | -169 |
| 2025-12-16 | 5,998 | 40 |
| 2025-12-23 | 5,958 | -105 |
| 2025-12-30 | 6,063 | 109 |
| 2026-01-06 | 5,954 | 730 |
| 2026-01-13 | 5,224 | 576 |
| 2026-01-20 | 4,648 | 215 |
| 2026-01-27 | 4,433 | 133 |
| 2026-02-03 | 4,300 | 495 |
| 2026-02-10 | 3,805 | 421 |
| 2026-02-17 | 3,384 | 387 |
| 2026-02-24 | 2,997 | 72 |
| 2026-03-03 | 2,925 | -431 |
| 2026-03-10 | 3,356 | 7 |
| 2026-03-17 | 3,349 | 114 |
| 2026-03-24 | 3,235 | -65 |
| 2026-03-31 | 3,300 | 272 |
| 2026-04-07 | 3,028 | -529 |
| 2026-04-14 | 3,557 | 337 |
| 2026-04-21 | 3,220 | -85 |
| 2026-04-28 | 3,305 | -698 |
| 2026-05-05 | 4,003 | -500 |
| 2026-05-12 | 4,503 | 596 |
| 2026-05-19 | 3,907 | -262 |
| 2026-05-26 | 4,169 | 61 |
| 2026-06-02 | 4,108 | 277 |
| 2026-06-09 | 3,831 | -311 |
| 2026-06-16 | 4,142 | -403 |
| 2026-06-23 | 4,545 | -457 |
| 2026-06-30 | 5,002 | -665 |
| 2026-07-07 | 5,667 | 7 |
| 2026-07-14 | 5,660 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-19 | 4,943 | -50 |
| 2025-11-26 | 4,993 | -460 |
| 2025-12-03 | 5,453 | -715 |
| 2025-12-10 | 6,168 | 190 |
| 2025-12-17 | 5,978 | 12 |
| 2025-12-24 | 5,966 | 51 |
| 2026-01-07 | 5,915 | 825 |
| 2026-01-14 | 5,090 | 642 |
| 2026-01-21 | 4,448 | 298 |
| 2026-01-28 | 4,150 | 64 |
| 2026-02-04 | 4,086 | 324 |
| 2026-02-11 | 3,762 | 536 |
| 2026-02-18 | 3,226 | 269 |
| 2026-02-25 | 2,957 | -11 |
| 2026-03-04 | 2,968 | -369 |
| 2026-03-11 | 3,337 | 77 |
| 2026-03-18 | 3,260 | 127 |
| 2026-03-25 | 3,133 | -212 |
| 2026-04-01 | 3,345 | 149 |
| 2026-04-08 | 3,196 | -281 |
| 2026-04-15 | 3,477 | 138 |
| 2026-04-22 | 3,339 | 4 |
| 2026-04-29 | 3,335 | -729 |
| 2026-05-06 | 4,064 | -245 |
| 2026-05-13 | 4,309 | 420 |
| 2026-05-20 | 3,889 | -251 |
| 2026-05-27 | 4,140 | 68 |
| 2026-06-03 | 4,072 | 315 |
| 2026-06-10 | 3,757 | -387 |
| 2026-06-17 | 4,144 | -758 |
| 2026-06-24 | 4,902 | -104 |
| 2026-07-01 | 5,006 | -953 |
| 2026-07-08 | 5,959 | 222 |
| 2026-07-15 | 5,737 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-20 | 5,108 | -326 |
| 2025-12-04 | 5,434 | -801 |
| 2025-12-11 | 6,235 | 301 |
| 2025-12-18 | 5,934 | -143 |
| 2026-01-08 | 6,077 | 1,111 |
| 2026-01-15 | 4,966 | 497 |
| 2026-01-22 | 4,469 | 292 |
| 2026-01-29 | 4,177 | -32 |
| 2026-02-05 | 4,209 | 577 |
| 2026-02-12 | 3,632 | 664 |
| 2026-02-19 | 2,968 | -6 |
| 2026-02-26 | 2,974 | 11 |
| 2026-03-05 | 2,963 | -260 |
| 2026-03-12 | 3,223 | -108 |
| 2026-03-19 | 3,331 | 167 |
| 2026-03-26 | 3,164 | -81 |
| 2026-04-02 | 3,245 | 83 |
| 2026-04-09 | 3,162 | -205 |
| 2026-04-16 | 3,367 | -2 |
| 2026-04-23 | 3,369 | -125 |
| 2026-04-30 | 3,494 | -862 |
| 2026-05-07 | 4,356 | 167 |
| 2026-05-14 | 4,189 | 422 |
| 2026-05-21 | 3,767 | -332 |
| 2026-05-28 | 4,099 | 134 |
| 2026-06-04 | 3,965 | 255 |
| 2026-06-11 | 3,710 | -433 |
| 2026-06-18 | 4,143 | -1,016 |
| 2026-06-25 | 5,159 | 210 |
| 2026-07-02 | 4,949 | -1,360 |
| 2026-07-09 | 6,309 | 868 |
| 2026-07-16 | 5,441 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-21 | 5,084 | -320 |
| 2025-11-28 | 5,404 | -239 |
| 2025-12-05 | 5,643 | -583 |
| 2025-12-12 | 6,226 | 381 |
| 2025-12-19 | 5,845 | -108 |
| 2025-12-26 | 5,953 | 82 |
| 2026-01-02 | 5,871 | 526 |
| 2026-01-09 | 5,345 | 269 |
| 2026-01-16 | 5,076 | 875 |
| 2026-01-23 | 4,201 | 36 |
| 2026-01-30 | 4,165 | -32 |
| 2026-02-06 | 4,197 | 616 |
| 2026-02-13 | 3,581 | 501 |
| 2026-02-20 | 3,080 | 282 |
| 2026-02-27 | 2,798 | -340 |
| 2026-03-06 | 3,138 | -67 |
| 2026-03-13 | 3,205 | -50 |
| 2026-03-20 | 3,255 | 90 |
| 2026-03-27 | 3,165 | -81 |
| 2026-04-10 | 3,246 | 60 |
| 2026-04-17 | 3,186 | -163 |
| 2026-04-24 | 3,349 | -172 |
| 2026-05-01 | 3,521 | -592 |
| 2026-05-08 | 4,113 | 111 |
| 2026-05-15 | 4,002 | 206 |
| 2026-05-22 | 3,796 | -127 |
| 2026-05-29 | 3,923 | 161 |
| 2026-06-05 | 3,762 | -17 |
| 2026-06-12 | 3,779 | -1,235 |
| 2026-06-26 | 5,014 | -905 |
| 2026-07-10 | 5,919 | 0 |
more...
ココア 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 12 | 18 | 4,469 | -5,075 | -606 |
| 火 | 18 | 15 | 4,849 | -5,510 | -661 |
| 水 | 19 | 14 | 4,731 | -5,525 | -794 |
| 木 | 15 | 16 | 5,759 | -6,092 | -333 |
| 金 | 14 | 16 | 4,196 | -5,031 | -835 |
| Total | 78 | 79 | 24,004 | -27,233 | -3,229 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ココア 日足チャート
ココア 増減値
ココア 累計推移
ココア 変化率の累計(%)
