【ココア】曜日データ
COCOA
Update 2025-01-11
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-07-02 - 2025-01-10
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-06 | 11,377 | 139 |
| 2024-12-30 | 11,507 | 1,383 |
| 2024-12-23 | 11,746 | -208 |
| 2024-12-16 | 11,821 | 640 |
| 2024-12-09 | 9,977 | 210 |
| 2024-12-02 | 9,197 | -23 |
| 2024-11-25 | 8,863 | -34 |
| 2024-11-18 | 8,404 | -203 |
| 2024-11-11 | 7,298 | 181 |
| 2024-11-04 | 7,328 | -13 |
| 2024-10-28 | 6,917 | 147 |
| 2024-10-21 | 7,394 | -56 |
| 2024-10-14 | 7,615 | -124 |
| 2024-10-07 | 6,908 | -161 |
| 2024-09-30 | 7,722 | -559 |
| 2024-09-23 | 7,786 | 128 |
| 2024-09-16 | 7,767 | -2,312 |
| 2024-09-09 | 9,839 | 380 |
| 2024-08-26 | 9,880 | 59 |
| 2024-08-19 | 9,173 | 536 |
| 2024-08-12 | 8,731 | -367 |
| 2024-08-05 | 7,901 | 381 |
| 2024-07-29 | 7,716 | -322 |
| 2024-07-22 | 8,398 | 709 |
| 2024-07-15 | 8,463 | -60 |
| 2024-07-08 | 7,693 | -28 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-07 | 11,210 | -167 |
| 2024-12-31 | 11,675 | 168 |
| 2024-12-24 | 11,852 | 106 |
| 2024-12-17 | 11,765 | -56 |
| 2024-12-10 | 10,387 | 410 |
| 2024-12-03 | 8,833 | -364 |
| 2024-11-26 | 9,033 | 170 |
| 2024-11-19 | 8,574 | 170 |
| 2024-11-12 | 7,867 | 569 |
| 2024-11-05 | 7,251 | -77 |
| 2024-10-29 | 7,267 | 350 |
| 2024-10-22 | 7,140 | -254 |
| 2024-10-15 | 7,942 | 327 |
| 2024-10-08 | 7,050 | 142 |
| 2024-10-01 | 7,039 | -683 |
| 2024-09-24 | 7,867 | 81 |
| 2024-09-17 | 7,620 | -147 |
| 2024-09-10 | 9,654 | -185 |
| 2024-09-03 | 9,663 | -3 |
| 2024-08-27 | 9,785 | -95 |
| 2024-08-20 | 9,486 | 313 |
| 2024-08-13 | 8,862 | 131 |
| 2024-08-06 | 8,223 | 322 |
| 2024-07-30 | 8,136 | 420 |
| 2024-07-23 | 8,286 | -112 |
| 2024-07-16 | 8,320 | -143 |
| 2024-07-09 | 8,023 | 330 |
| 2024-07-02 | 7,773 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-08 | 10,453 | -757 |
| 2024-12-18 | 12,565 | 800 |
| 2024-12-11 | 10,458 | 71 |
| 2024-12-04 | 9,196 | 363 |
| 2024-11-27 | 8,844 | -189 |
| 2024-11-20 | 8,340 | -234 |
| 2024-11-13 | 8,163 | 296 |
| 2024-11-06 | 6,924 | -327 |
| 2024-10-30 | 7,391 | 124 |
| 2024-10-23 | 7,001 | -139 |
| 2024-10-16 | 7,765 | -177 |
| 2024-10-09 | 7,351 | 301 |
| 2024-10-02 | 7,064 | 25 |
| 2024-09-25 | 7,955 | 88 |
| 2024-09-18 | 7,814 | 194 |
| 2024-09-11 | 10,115 | 461 |
| 2024-09-04 | 9,282 | -381 |
| 2024-08-28 | 9,730 | -55 |
| 2024-08-21 | 9,582 | 96 |
| 2024-08-14 | 8,833 | -29 |
| 2024-08-07 | 8,586 | 363 |
| 2024-07-31 | 8,092 | -44 |
| 2024-07-24 | 8,227 | -59 |
| 2024-07-17 | 7,763 | -557 |
| 2024-07-10 | 8,197 | 174 |
| 2024-07-03 | 7,811 | 38 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-09 | 10,927 | 474 |
| 2025-01-02 | 11,137 | -538 |
| 2024-12-26 | 11,027 | -825 |
| 2024-12-19 | 12,107 | -458 |
| 2024-12-12 | 10,702 | 244 |
| 2024-12-05 | 9,648 | 452 |
| 2024-11-21 | 8,449 | 109 |
| 2024-11-14 | 8,686 | 523 |
| 2024-11-07 | 7,360 | 436 |
| 2024-10-31 | 7,334 | -57 |
| 2024-10-24 | 6,756 | -245 |
| 2024-10-17 | 7,771 | 6 |
| 2024-10-10 | 7,529 | 178 |
| 2024-10-03 | 7,030 | -34 |
| 2024-09-26 | 8,122 | 167 |
| 2024-09-19 | 7,750 | -64 |
| 2024-09-12 | 9,968 | -147 |
| 2024-09-05 | 9,539 | 257 |
| 2024-08-29 | 9,600 | -130 |
| 2024-08-22 | 9,689 | 107 |
| 2024-08-15 | 8,485 | -348 |
| 2024-08-08 | 8,178 | -408 |
| 2024-08-01 | 7,562 | -530 |
| 2024-07-25 | 7,805 | -422 |
| 2024-07-18 | 8,068 | 305 |
| 2024-07-11 | 8,441 | 244 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-10 | 10,579 | -348 |
| 2025-01-03 | 11,238 | 101 |
| 2024-12-27 | 10,124 | -903 |
| 2024-12-20 | 11,954 | -153 |
| 2024-12-13 | 11,181 | 479 |
| 2024-12-06 | 9,767 | 119 |
| 2024-11-29 | 9,220 | 376 |
| 2024-11-22 | 8,897 | 448 |
| 2024-11-15 | 8,607 | -79 |
| 2024-11-08 | 7,117 | -243 |
| 2024-11-01 | 7,341 | 7 |
| 2024-10-25 | 6,770 | 14 |
| 2024-10-18 | 7,450 | -321 |
| 2024-10-11 | 7,739 | 210 |
| 2024-10-04 | 7,069 | 39 |
| 2024-09-27 | 8,281 | 159 |
| 2024-09-20 | 7,658 | -92 |
| 2024-09-13 | 10,079 | 111 |
| 2024-09-06 | 9,459 | -80 |
| 2024-08-30 | 9,666 | 66 |
| 2024-08-23 | 9,821 | 132 |
| 2024-08-16 | 8,637 | 152 |
| 2024-08-09 | 9,098 | 920 |
| 2024-08-02 | 7,520 | -42 |
| 2024-07-26 | 8,038 | 233 |
| 2024-07-19 | 7,689 | -379 |
| 2024-07-12 | 8,523 | 82 |
| 2024-07-05 | 7,721 | -90 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 7773 | 2024-07-02 |
| 終値 | 10579 | 2025-01-10 |
| 期間増減 | +2,806 | - |
| 高値 | 12565 | 2024-12-18 |
| 安値 | 6756 | 2024-10-24 |
| 平均 | 8,764 | - |
| 上昇最大 | +1,383 | 2024-12-30 |
| 下落最大 | -2,312 | 2024-09-16 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 12 | 14 | 3,511 | -2,160 | 1,351 |
| 火 | 15 | 13 | 4,009 | -2,286 | 1,723 |
| 水 | 14 | 12 | 3,394 | -2,948 | 446 |
| 木 | 13 | 13 | 3,502 | -4,206 | -704 |
| 金 | 17 | 11 | 3,648 | -2,730 | 918 |
| Total | 71 | 63 | 18,064 | -14,330 | 3,734 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-06 | 11,377 | -130 |
| 2024-12-30 | 11,507 | -239 |
| 2024-12-23 | 11,746 | -75 |
| 2024-12-16 | 11,821 | 1,844 |
| 2024-12-09 | 9,977 | 780 |
| 2024-12-02 | 9,197 | 334 |
| 2024-11-25 | 8,863 | 459 |
| 2024-11-18 | 8,404 | 1,106 |
| 2024-11-11 | 7,298 | -30 |
| 2024-11-04 | 7,328 | 411 |
| 2024-10-28 | 6,917 | -477 |
| 2024-10-21 | 7,394 | -221 |
| 2024-10-14 | 7,615 | 707 |
| 2024-10-07 | 6,908 | -814 |
| 2024-09-30 | 7,722 | -64 |
| 2024-09-23 | 7,786 | 19 |
| 2024-09-16 | 7,767 | -2,072 |
| 2024-09-09 | 9,839 | -41 |
| 2024-08-26 | 9,880 | 707 |
| 2024-08-19 | 9,173 | 442 |
| 2024-08-12 | 8,731 | 830 |
| 2024-08-05 | 7,901 | 185 |
| 2024-07-29 | 7,716 | -682 |
| 2024-07-22 | 8,398 | -65 |
| 2024-07-15 | 8,463 | 770 |
| 2024-07-08 | 7,693 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-07 | 11,210 | -465 |
| 2024-12-31 | 11,675 | -177 |
| 2024-12-24 | 11,852 | 87 |
| 2024-12-17 | 11,765 | 1,378 |
| 2024-12-10 | 10,387 | 1,554 |
| 2024-12-03 | 8,833 | -200 |
| 2024-11-26 | 9,033 | 459 |
| 2024-11-19 | 8,574 | 707 |
| 2024-11-12 | 7,867 | 616 |
| 2024-11-05 | 7,251 | -16 |
| 2024-10-29 | 7,267 | 127 |
| 2024-10-22 | 7,140 | -802 |
| 2024-10-15 | 7,942 | 892 |
| 2024-10-08 | 7,050 | 11 |
| 2024-10-01 | 7,039 | -828 |
| 2024-09-24 | 7,867 | 247 |
| 2024-09-17 | 7,620 | -2,034 |
| 2024-09-10 | 9,654 | -9 |
| 2024-09-03 | 9,663 | -122 |
| 2024-08-27 | 9,785 | 299 |
| 2024-08-20 | 9,486 | 624 |
| 2024-08-13 | 8,862 | 639 |
| 2024-08-06 | 8,223 | 87 |
| 2024-07-30 | 8,136 | -150 |
| 2024-07-23 | 8,286 | -34 |
| 2024-07-16 | 8,320 | 297 |
| 2024-07-09 | 8,023 | 250 |
| 2024-07-02 | 7,773 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-08 | 10,453 | -2,112 |
| 2024-12-18 | 12,565 | 2,107 |
| 2024-12-11 | 10,458 | 1,262 |
| 2024-12-04 | 9,196 | 352 |
| 2024-11-27 | 8,844 | 504 |
| 2024-11-20 | 8,340 | 177 |
| 2024-11-13 | 8,163 | 1,239 |
| 2024-11-06 | 6,924 | -467 |
| 2024-10-30 | 7,391 | 390 |
| 2024-10-23 | 7,001 | -764 |
| 2024-10-16 | 7,765 | 414 |
| 2024-10-09 | 7,351 | 287 |
| 2024-10-02 | 7,064 | -891 |
| 2024-09-25 | 7,955 | 141 |
| 2024-09-18 | 7,814 | -2,301 |
| 2024-09-11 | 10,115 | 833 |
| 2024-09-04 | 9,282 | -448 |
| 2024-08-28 | 9,730 | 148 |
| 2024-08-21 | 9,582 | 749 |
| 2024-08-14 | 8,833 | 247 |
| 2024-08-07 | 8,586 | 494 |
| 2024-07-31 | 8,092 | -135 |
| 2024-07-24 | 8,227 | 464 |
| 2024-07-17 | 7,763 | -434 |
| 2024-07-10 | 8,197 | 386 |
| 2024-07-03 | 7,811 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-09 | 10,927 | -210 |
| 2025-01-02 | 11,137 | 110 |
| 2024-12-26 | 11,027 | -1,080 |
| 2024-12-19 | 12,107 | 1,405 |
| 2024-12-12 | 10,702 | 1,054 |
| 2024-12-05 | 9,648 | 1,199 |
| 2024-11-21 | 8,449 | -237 |
| 2024-11-14 | 8,686 | 1,326 |
| 2024-11-07 | 7,360 | 26 |
| 2024-10-31 | 7,334 | 578 |
| 2024-10-24 | 6,756 | -1,015 |
| 2024-10-17 | 7,771 | 242 |
| 2024-10-10 | 7,529 | 499 |
| 2024-10-03 | 7,030 | -1,092 |
| 2024-09-26 | 8,122 | 372 |
| 2024-09-19 | 7,750 | -2,218 |
| 2024-09-12 | 9,968 | 429 |
| 2024-09-05 | 9,539 | -61 |
| 2024-08-29 | 9,600 | -89 |
| 2024-08-22 | 9,689 | 1,204 |
| 2024-08-15 | 8,485 | 307 |
| 2024-08-08 | 8,178 | 616 |
| 2024-08-01 | 7,562 | -243 |
| 2024-07-25 | 7,805 | -263 |
| 2024-07-18 | 8,068 | -373 |
| 2024-07-11 | 8,441 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-10 | 10,579 | -659 |
| 2025-01-03 | 11,238 | 1,114 |
| 2024-12-27 | 10,124 | -1,830 |
| 2024-12-20 | 11,954 | 773 |
| 2024-12-13 | 11,181 | 1,414 |
| 2024-12-06 | 9,767 | 547 |
| 2024-11-29 | 9,220 | 323 |
| 2024-11-22 | 8,897 | 290 |
| 2024-11-15 | 8,607 | 1,490 |
| 2024-11-08 | 7,117 | -224 |
| 2024-11-01 | 7,341 | 571 |
| 2024-10-25 | 6,770 | -680 |
| 2024-10-18 | 7,450 | -289 |
| 2024-10-11 | 7,739 | 670 |
| 2024-10-04 | 7,069 | -1,212 |
| 2024-09-27 | 8,281 | 623 |
| 2024-09-20 | 7,658 | -2,421 |
| 2024-09-13 | 10,079 | 620 |
| 2024-09-06 | 9,459 | -207 |
| 2024-08-30 | 9,666 | -155 |
| 2024-08-23 | 9,821 | 1,184 |
| 2024-08-16 | 8,637 | -461 |
| 2024-08-09 | 9,098 | 1,578 |
| 2024-08-02 | 7,520 | -518 |
| 2024-07-26 | 8,038 | 349 |
| 2024-07-19 | 7,689 | -834 |
| 2024-07-12 | 8,523 | 802 |
| 2024-07-05 | 7,721 | 0 |
more...
ココア 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 12 | 8,594 | -4,910 | 3,684 |
| 火 | 16 | 11 | 8,274 | -4,837 | 3,437 |
| 水 | 17 | 8 | 10,194 | -7,552 | 2,642 |
| 木 | 14 | 11 | 9,367 | -6,881 | 2,486 |
| 金 | 15 | 12 | 12,348 | -9,490 | 2,858 |
| Total | 75 | 54 | 48,777 | -33,670 | 15,107 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ココア 日足チャート
ココア 増減値
ココア 累計推移
ココア 変化率の累計(%)
