【ココア】曜日データ
COCOA
Update 2026-04-18
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-08-20 - 2026-04-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-13 | 3,278 | 32 |
| 2026-04-06 | 3,235 | -10 |
| 2026-03-30 | 3,155 | -10 |
| 2026-03-23 | 3,180 | -75 |
| 2026-03-16 | 3,328 | 123 |
| 2026-03-09 | 3,197 | 59 |
| 2026-03-02 | 2,931 | 133 |
| 2026-02-23 | 3,004 | -76 |
| 2026-02-09 | 4,102 | -95 |
| 2026-02-02 | 4,210 | 45 |
| 2026-01-26 | 4,348 | 147 |
| 2026-01-12 | 5,443 | 98 |
| 2026-01-05 | 6,077 | 206 |
| 2025-12-29 | 6,242 | 289 |
| 2025-12-22 | 5,887 | 42 |
| 2025-12-15 | 5,823 | -403 |
| 2025-12-08 | 5,648 | 5 |
| 2025-12-01 | 5,456 | 52 |
| 2025-11-24 | 5,090 | 6 |
| 2025-11-17 | 5,264 | -23 |
| 2025-11-10 | 6,102 | 89 |
| 2025-11-03 | 6,559 | 408 |
| 2025-10-27 | 6,182 | -137 |
| 2025-10-20 | 5,899 | 4 |
| 2025-10-13 | 5,822 | -26 |
| 2025-10-06 | 6,283 | 93 |
| 2025-09-29 | 6,998 | 90 |
| 2025-09-22 | 6,959 | -284 |
| 2025-09-15 | 7,539 | 224 |
| 2025-09-08 | 7,131 | -251 |
| 2025-08-25 | 7,957 | 375 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-14 | 3,557 | 279 |
| 2026-04-07 | 3,028 | -207 |
| 2026-03-31 | 3,300 | 145 |
| 2026-03-24 | 3,235 | 55 |
| 2026-03-17 | 3,349 | 21 |
| 2026-03-10 | 3,356 | 159 |
| 2026-03-03 | 2,925 | -6 |
| 2026-02-24 | 2,997 | -7 |
| 2026-02-17 | 3,384 | -197 |
| 2026-02-10 | 3,805 | -297 |
| 2026-02-03 | 4,300 | 90 |
| 2026-01-27 | 4,433 | 85 |
| 2026-01-20 | 4,648 | -428 |
| 2026-01-13 | 5,224 | -219 |
| 2026-01-06 | 5,954 | -123 |
| 2025-12-30 | 6,063 | -179 |
| 2025-12-23 | 5,958 | 71 |
| 2025-12-16 | 5,998 | 175 |
| 2025-12-09 | 5,829 | 181 |
| 2025-12-02 | 5,401 | -55 |
| 2025-11-25 | 4,999 | -91 |
| 2025-11-18 | 5,262 | -2 |
| 2025-11-11 | 5,829 | -273 |
| 2025-11-04 | 6,600 | 41 |
| 2025-10-28 | 6,002 | -180 |
| 2025-10-21 | 5,916 | 17 |
| 2025-10-14 | 5,899 | 77 |
| 2025-10-07 | 6,179 | -104 |
| 2025-09-30 | 6,749 | -249 |
| 2025-09-23 | 6,992 | 33 |
| 2025-09-16 | 7,371 | -168 |
| 2025-09-09 | 7,270 | 139 |
| 2025-09-02 | 7,420 | -215 |
| 2025-08-26 | 7,532 | -425 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-15 | 3,477 | -80 |
| 2026-04-08 | 3,196 | 168 |
| 2026-04-01 | 3,345 | 45 |
| 2026-03-25 | 3,133 | -102 |
| 2026-03-18 | 3,260 | -89 |
| 2026-03-11 | 3,337 | -19 |
| 2026-03-04 | 2,968 | 43 |
| 2026-02-25 | 2,957 | -40 |
| 2026-02-18 | 3,226 | -158 |
| 2026-02-11 | 3,762 | -43 |
| 2026-02-04 | 4,086 | -214 |
| 2026-01-28 | 4,150 | -283 |
| 2026-01-21 | 4,448 | -200 |
| 2026-01-14 | 5,090 | -134 |
| 2026-01-07 | 5,915 | -39 |
| 2025-12-24 | 5,966 | 8 |
| 2025-12-17 | 5,978 | -20 |
| 2025-12-10 | 6,168 | 339 |
| 2025-12-03 | 5,453 | 52 |
| 2025-11-26 | 4,993 | -6 |
| 2025-11-19 | 4,943 | -319 |
| 2025-11-12 | 5,625 | -204 |
| 2025-11-05 | 6,396 | -204 |
| 2025-10-29 | 6,044 | 42 |
| 2025-10-22 | 6,298 | 382 |
| 2025-10-15 | 5,809 | -90 |
| 2025-10-08 | 6,000 | -179 |
| 2025-10-01 | 6,675 | -74 |
| 2025-09-24 | 7,048 | 56 |
| 2025-09-17 | 7,385 | 14 |
| 2025-09-10 | 7,356 | 86 |
| 2025-09-03 | 7,475 | 55 |
| 2025-08-27 | 7,731 | 199 |
| 2025-08-20 | 7,675 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-16 | 3,367 | -110 |
| 2026-04-09 | 3,162 | -34 |
| 2026-04-02 | 3,245 | -100 |
| 2026-03-26 | 3,164 | 31 |
| 2026-03-19 | 3,331 | 71 |
| 2026-03-12 | 3,223 | -114 |
| 2026-03-05 | 2,963 | -5 |
| 2026-02-26 | 2,974 | 17 |
| 2026-02-19 | 2,968 | -258 |
| 2026-02-12 | 3,632 | -130 |
| 2026-02-05 | 4,209 | 123 |
| 2026-01-29 | 4,177 | 27 |
| 2026-01-22 | 4,469 | 21 |
| 2026-01-15 | 4,966 | -124 |
| 2026-01-08 | 6,077 | 162 |
| 2025-12-18 | 5,934 | -44 |
| 2025-12-11 | 6,235 | 67 |
| 2025-12-04 | 5,434 | -19 |
| 2025-11-20 | 5,108 | 165 |
| 2025-11-13 | 5,487 | -138 |
| 2025-11-06 | 6,185 | -211 |
| 2025-10-30 | 6,058 | 14 |
| 2025-10-23 | 6,339 | 41 |
| 2025-10-16 | 5,991 | 182 |
| 2025-10-09 | 5,945 | -55 |
| 2025-10-02 | 6,481 | -194 |
| 2025-09-25 | 6,925 | -123 |
| 2025-09-18 | 7,233 | -152 |
| 2025-09-11 | 7,451 | 95 |
| 2025-09-04 | 7,205 | -270 |
| 2025-08-28 | 7,738 | 7 |
| 2025-08-21 | 7,435 | -240 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-17 | 3,300 | -67 |
| 2026-04-10 | 3,246 | 84 |
| 2026-03-27 | 3,165 | 1 |
| 2026-03-20 | 3,255 | -76 |
| 2026-03-13 | 3,205 | -18 |
| 2026-03-06 | 3,138 | 175 |
| 2026-02-27 | 2,798 | -176 |
| 2026-02-20 | 3,080 | 112 |
| 2026-02-13 | 3,581 | -51 |
| 2026-02-06 | 4,197 | -12 |
| 2026-01-30 | 4,165 | -12 |
| 2026-01-23 | 4,201 | -268 |
| 2026-01-16 | 5,076 | 110 |
| 2026-01-09 | 5,345 | -732 |
| 2026-01-02 | 5,871 | -192 |
| 2025-12-26 | 5,953 | -13 |
| 2025-12-19 | 5,845 | -89 |
| 2025-12-12 | 6,226 | -9 |
| 2025-12-05 | 5,643 | 209 |
| 2025-11-28 | 5,404 | 411 |
| 2025-11-21 | 5,084 | -24 |
| 2025-11-14 | 5,287 | -200 |
| 2025-11-07 | 6,013 | -172 |
| 2025-10-31 | 6,151 | 93 |
| 2025-10-24 | 6,319 | -20 |
| 2025-10-17 | 5,895 | -96 |
| 2025-10-10 | 5,848 | -97 |
| 2025-10-03 | 6,190 | -291 |
| 2025-09-26 | 6,908 | -17 |
| 2025-09-19 | 7,243 | 10 |
| 2025-09-12 | 7,315 | -136 |
| 2025-09-05 | 7,382 | 177 |
| 2025-08-29 | 7,635 | -103 |
| 2025-08-22 | 7,582 | 147 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 7675 | 2025-08-20 |
| 終値 | 3300 | 2026-04-17 |
| 期間増減 | -4,375 | - |
| 高値 | 7957 | 2025-08-25 |
| 安値 | 2798 | 2026-02-27 |
| 平均 | 5,207 | - |
| 上昇最大 | +411 | 2025-11-28 |
| 下落最大 | -732 | 2026-01-09 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 20 | 11 | 2,520 | -1,390 | 1,130 |
| 火 | 15 | 19 | 1,568 | -3,425 | -1,857 |
| 水 | 13 | 21 | 1,489 | -2,497 | -1,008 |
| 木 | 14 | 18 | 1,023 | -2,321 | -1,298 |
| 金 | 11 | 23 | 1,529 | -2,871 | -1,342 |
| Total | 73 | 92 | 8,129 | -12,504 | -4,375 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-13 | 3,278 | 43 |
| 2026-04-06 | 3,235 | 80 |
| 2026-03-30 | 3,155 | -25 |
| 2026-03-23 | 3,180 | -148 |
| 2026-03-16 | 3,328 | 131 |
| 2026-03-09 | 3,197 | 266 |
| 2026-03-02 | 2,931 | -73 |
| 2026-02-23 | 3,004 | -1,098 |
| 2026-02-09 | 4,102 | -108 |
| 2026-02-02 | 4,210 | -138 |
| 2026-01-26 | 4,348 | -1,095 |
| 2026-01-12 | 5,443 | -634 |
| 2026-01-05 | 6,077 | -165 |
| 2025-12-29 | 6,242 | 355 |
| 2025-12-22 | 5,887 | 64 |
| 2025-12-15 | 5,823 | 175 |
| 2025-12-08 | 5,648 | 192 |
| 2025-12-01 | 5,456 | 366 |
| 2025-11-24 | 5,090 | -174 |
| 2025-11-17 | 5,264 | -838 |
| 2025-11-10 | 6,102 | -457 |
| 2025-11-03 | 6,559 | 377 |
| 2025-10-27 | 6,182 | 283 |
| 2025-10-20 | 5,899 | 77 |
| 2025-10-13 | 5,822 | -461 |
| 2025-10-06 | 6,283 | -715 |
| 2025-09-29 | 6,998 | 39 |
| 2025-09-22 | 6,959 | -580 |
| 2025-09-15 | 7,539 | 408 |
| 2025-09-08 | 7,131 | -826 |
| 2025-08-25 | 7,957 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-14 | 3,557 | 529 |
| 2026-04-07 | 3,028 | -272 |
| 2026-03-31 | 3,300 | 65 |
| 2026-03-24 | 3,235 | -114 |
| 2026-03-17 | 3,349 | -7 |
| 2026-03-10 | 3,356 | 431 |
| 2026-03-03 | 2,925 | -72 |
| 2026-02-24 | 2,997 | -387 |
| 2026-02-17 | 3,384 | -421 |
| 2026-02-10 | 3,805 | -495 |
| 2026-02-03 | 4,300 | -133 |
| 2026-01-27 | 4,433 | -215 |
| 2026-01-20 | 4,648 | -576 |
| 2026-01-13 | 5,224 | -730 |
| 2026-01-06 | 5,954 | -109 |
| 2025-12-30 | 6,063 | 105 |
| 2025-12-23 | 5,958 | -40 |
| 2025-12-16 | 5,998 | 169 |
| 2025-12-09 | 5,829 | 428 |
| 2025-12-02 | 5,401 | 402 |
| 2025-11-25 | 4,999 | -263 |
| 2025-11-18 | 5,262 | -567 |
| 2025-11-11 | 5,829 | -771 |
| 2025-11-04 | 6,600 | 598 |
| 2025-10-28 | 6,002 | 86 |
| 2025-10-21 | 5,916 | 17 |
| 2025-10-14 | 5,899 | -280 |
| 2025-10-07 | 6,179 | -570 |
| 2025-09-30 | 6,749 | -243 |
| 2025-09-23 | 6,992 | -379 |
| 2025-09-16 | 7,371 | 101 |
| 2025-09-09 | 7,270 | -150 |
| 2025-09-02 | 7,420 | -112 |
| 2025-08-26 | 7,532 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-15 | 3,477 | 281 |
| 2026-04-08 | 3,196 | -149 |
| 2026-04-01 | 3,345 | 212 |
| 2026-03-25 | 3,133 | -127 |
| 2026-03-18 | 3,260 | -77 |
| 2026-03-11 | 3,337 | 369 |
| 2026-03-04 | 2,968 | 11 |
| 2026-02-25 | 2,957 | -269 |
| 2026-02-18 | 3,226 | -536 |
| 2026-02-11 | 3,762 | -324 |
| 2026-02-04 | 4,086 | -64 |
| 2026-01-28 | 4,150 | -298 |
| 2026-01-21 | 4,448 | -642 |
| 2026-01-14 | 5,090 | -825 |
| 2026-01-07 | 5,915 | -51 |
| 2025-12-24 | 5,966 | -12 |
| 2025-12-17 | 5,978 | -190 |
| 2025-12-10 | 6,168 | 715 |
| 2025-12-03 | 5,453 | 460 |
| 2025-11-26 | 4,993 | 50 |
| 2025-11-19 | 4,943 | -682 |
| 2025-11-12 | 5,625 | -771 |
| 2025-11-05 | 6,396 | 352 |
| 2025-10-29 | 6,044 | -254 |
| 2025-10-22 | 6,298 | 489 |
| 2025-10-15 | 5,809 | -191 |
| 2025-10-08 | 6,000 | -675 |
| 2025-10-01 | 6,675 | -373 |
| 2025-09-24 | 7,048 | -337 |
| 2025-09-17 | 7,385 | 29 |
| 2025-09-10 | 7,356 | -119 |
| 2025-09-03 | 7,475 | -256 |
| 2025-08-27 | 7,731 | 56 |
| 2025-08-20 | 7,675 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-16 | 3,367 | 205 |
| 2026-04-09 | 3,162 | -83 |
| 2026-04-02 | 3,245 | 81 |
| 2026-03-26 | 3,164 | -167 |
| 2026-03-19 | 3,331 | 108 |
| 2026-03-12 | 3,223 | 260 |
| 2026-03-05 | 2,963 | -11 |
| 2026-02-26 | 2,974 | 6 |
| 2026-02-19 | 2,968 | -664 |
| 2026-02-12 | 3,632 | -577 |
| 2026-02-05 | 4,209 | 32 |
| 2026-01-29 | 4,177 | -292 |
| 2026-01-22 | 4,469 | -497 |
| 2026-01-15 | 4,966 | -1,111 |
| 2026-01-08 | 6,077 | 143 |
| 2025-12-18 | 5,934 | -301 |
| 2025-12-11 | 6,235 | 801 |
| 2025-12-04 | 5,434 | 326 |
| 2025-11-20 | 5,108 | -379 |
| 2025-11-13 | 5,487 | -698 |
| 2025-11-06 | 6,185 | 127 |
| 2025-10-30 | 6,058 | -281 |
| 2025-10-23 | 6,339 | 348 |
| 2025-10-16 | 5,991 | 46 |
| 2025-10-09 | 5,945 | -536 |
| 2025-10-02 | 6,481 | -444 |
| 2025-09-25 | 6,925 | -308 |
| 2025-09-18 | 7,233 | -218 |
| 2025-09-11 | 7,451 | 246 |
| 2025-09-04 | 7,205 | -533 |
| 2025-08-28 | 7,738 | 303 |
| 2025-08-21 | 7,435 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-17 | 3,300 | 54 |
| 2026-04-10 | 3,246 | 81 |
| 2026-03-27 | 3,165 | -90 |
| 2026-03-20 | 3,255 | 50 |
| 2026-03-13 | 3,205 | 67 |
| 2026-03-06 | 3,138 | 340 |
| 2026-02-27 | 2,798 | -282 |
| 2026-02-20 | 3,080 | -501 |
| 2026-02-13 | 3,581 | -616 |
| 2026-02-06 | 4,197 | 32 |
| 2026-01-30 | 4,165 | -36 |
| 2026-01-23 | 4,201 | -875 |
| 2026-01-16 | 5,076 | -269 |
| 2026-01-09 | 5,345 | -526 |
| 2026-01-02 | 5,871 | -82 |
| 2025-12-26 | 5,953 | 108 |
| 2025-12-19 | 5,845 | -381 |
| 2025-12-12 | 6,226 | 583 |
| 2025-12-05 | 5,643 | 239 |
| 2025-11-28 | 5,404 | 320 |
| 2025-11-21 | 5,084 | -203 |
| 2025-11-14 | 5,287 | -726 |
| 2025-11-07 | 6,013 | -138 |
| 2025-10-31 | 6,151 | -168 |
| 2025-10-24 | 6,319 | 424 |
| 2025-10-17 | 5,895 | 47 |
| 2025-10-10 | 5,848 | -342 |
| 2025-10-03 | 6,190 | -718 |
| 2025-09-26 | 6,908 | -335 |
| 2025-09-19 | 7,243 | -72 |
| 2025-09-12 | 7,315 | -67 |
| 2025-09-05 | 7,382 | -253 |
| 2025-08-29 | 7,635 | 53 |
| 2025-08-22 | 7,582 | 0 |
more...
ココア 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 16 | 2,856 | -7,535 | -4,679 |
| 火 | 11 | 22 | 2,931 | -6,906 | -3,975 |
| 水 | 11 | 22 | 3,024 | -7,222 | -4,198 |
| 木 | 14 | 17 | 3,032 | -7,100 | -4,068 |
| 金 | 13 | 20 | 2,398 | -6,680 | -4,282 |
| Total | 63 | 97 | 14,241 | -35,443 | -21,202 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ココア 日足チャート
ココア 増減値
ココア 累計推移
ココア 変化率の累計(%)
