【ココア】曜日データ
COCOA
Update 2026-09-15
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-09-14 - 2026-01-23
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-26 | 4,348 | -85 |
| 2026-02-02 | 4,210 | -90 |
| 2026-02-09 | 4,102 | 297 |
| 2026-02-23 | 3,004 | 7 |
| 2026-03-02 | 2,931 | 6 |
| 2026-03-09 | 3,197 | -159 |
| 2026-03-16 | 3,328 | -21 |
| 2026-03-23 | 3,180 | -55 |
| 2026-03-30 | 3,155 | -145 |
| 2026-04-06 | 3,235 | 207 |
| 2026-04-13 | 3,278 | -279 |
| 2026-04-20 | 3,298 | 78 |
| 2026-04-27 | 3,218 | -87 |
| 2026-05-04 | 3,812 | -191 |
| 2026-05-11 | 4,632 | 129 |
| 2026-05-18 | 3,791 | -116 |
| 2026-06-01 | 3,895 | -213 |
| 2026-06-08 | 3,831 | 0 |
| 2026-06-15 | 3,882 | -260 |
| 2026-06-22 | 4,525 | -20 |
| 2026-06-29 | 4,895 | -107 |
| 2026-07-06 | 5,602 | -65 |
| 2026-07-13 | 5,696 | 36 |
| 2026-07-20 | 5,520 | -87 |
| 2026-07-27 | 5,100 | -101 |
| 2026-08-03 | 5,939 | 15 |
| 2026-08-10 | 5,821 | 278 |
| 2026-08-17 | 6,044 | 139 |
| 2026-08-24 | 5,820 | 61 |
| 2026-08-31 | 6,650 | 98 |
| 2026-09-14 | 6,029 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-27 | 4,433 | 283 |
| 2026-02-03 | 4,300 | 214 |
| 2026-02-10 | 3,805 | 43 |
| 2026-02-17 | 3,384 | 158 |
| 2026-02-24 | 2,997 | 40 |
| 2026-03-03 | 2,925 | -43 |
| 2026-03-10 | 3,356 | 19 |
| 2026-03-17 | 3,349 | 89 |
| 2026-03-24 | 3,235 | 102 |
| 2026-03-31 | 3,300 | -45 |
| 2026-04-07 | 3,028 | -168 |
| 2026-04-14 | 3,557 | 80 |
| 2026-04-21 | 3,220 | -119 |
| 2026-04-28 | 3,305 | -30 |
| 2026-05-05 | 4,003 | -61 |
| 2026-05-12 | 4,503 | 194 |
| 2026-05-19 | 3,907 | 18 |
| 2026-05-26 | 4,169 | 29 |
| 2026-06-02 | 4,108 | 36 |
| 2026-06-09 | 3,831 | 74 |
| 2026-06-16 | 4,142 | -2 |
| 2026-06-23 | 4,545 | -357 |
| 2026-06-30 | 5,002 | -4 |
| 2026-07-07 | 5,667 | -292 |
| 2026-07-14 | 5,660 | -77 |
| 2026-07-21 | 5,607 | 279 |
| 2026-07-28 | 5,201 | 16 |
| 2026-08-04 | 5,924 | 42 |
| 2026-08-11 | 5,543 | -76 |
| 2026-08-18 | 5,905 | -141 |
| 2026-08-25 | 5,759 | -58 |
| 2026-09-01 | 6,552 | 298 |
| 2026-09-08 | 5,886 | -38 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-28 | 4,150 | -27 |
| 2026-02-04 | 4,086 | -123 |
| 2026-02-11 | 3,762 | 130 |
| 2026-02-18 | 3,226 | 258 |
| 2026-02-25 | 2,957 | -17 |
| 2026-03-04 | 2,968 | 5 |
| 2026-03-11 | 3,337 | 114 |
| 2026-03-18 | 3,260 | -71 |
| 2026-03-25 | 3,133 | -31 |
| 2026-04-01 | 3,345 | 100 |
| 2026-04-08 | 3,196 | 34 |
| 2026-04-15 | 3,477 | 110 |
| 2026-04-22 | 3,339 | -30 |
| 2026-04-29 | 3,335 | -159 |
| 2026-05-06 | 4,064 | -292 |
| 2026-05-13 | 4,309 | 120 |
| 2026-05-20 | 3,889 | 122 |
| 2026-05-27 | 4,140 | 41 |
| 2026-06-03 | 4,072 | 107 |
| 2026-06-10 | 3,757 | 47 |
| 2026-06-17 | 4,144 | 1 |
| 2026-06-24 | 4,902 | -257 |
| 2026-07-01 | 5,006 | 57 |
| 2026-07-08 | 5,959 | -350 |
| 2026-07-15 | 5,737 | 521 |
| 2026-07-22 | 5,328 | 27 |
| 2026-07-29 | 5,185 | 73 |
| 2026-08-05 | 5,882 | 106 |
| 2026-08-12 | 5,619 | -29 |
| 2026-08-19 | 6,046 | -42 |
| 2026-08-26 | 5,817 | -338 |
| 2026-09-02 | 6,254 | 197 |
| 2026-09-09 | 5,924 | -37 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-29 | 4,177 | 12 |
| 2026-02-05 | 4,209 | 12 |
| 2026-02-12 | 3,632 | 51 |
| 2026-02-19 | 2,968 | -112 |
| 2026-02-26 | 2,974 | 176 |
| 2026-03-05 | 2,963 | -175 |
| 2026-03-12 | 3,223 | 18 |
| 2026-03-19 | 3,331 | 76 |
| 2026-03-26 | 3,164 | -1 |
| 2026-04-02 | 3,245 | 10 |
| 2026-04-09 | 3,162 | -84 |
| 2026-04-16 | 3,367 | 181 |
| 2026-04-23 | 3,369 | 20 |
| 2026-04-30 | 3,494 | -27 |
| 2026-05-07 | 4,356 | 243 |
| 2026-05-14 | 4,189 | 187 |
| 2026-05-21 | 3,767 | -29 |
| 2026-05-28 | 4,099 | 176 |
| 2026-06-04 | 3,965 | 203 |
| 2026-06-11 | 3,710 | -69 |
| 2026-06-18 | 4,143 | -382 |
| 2026-06-25 | 5,159 | 145 |
| 2026-07-02 | 4,949 | -653 |
| 2026-07-09 | 6,309 | 390 |
| 2026-07-16 | 5,216 | -317 |
| 2026-07-23 | 5,301 | -75 |
| 2026-07-30 | 5,112 | -285 |
| 2026-08-06 | 5,776 | -6 |
| 2026-08-13 | 5,648 | -86 |
| 2026-08-20 | 6,088 | 98 |
| 2026-08-27 | 6,155 | -372 |
| 2026-09-03 | 6,057 | -25 |
| 2026-09-10 | 5,961 | 28 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-23 | 4,201 | -147 |
| 2026-01-30 | 4,165 | -45 |
| 2026-02-06 | 4,197 | 95 |
| 2026-02-13 | 3,581 | 197 |
| 2026-02-20 | 3,080 | 76 |
| 2026-02-27 | 2,798 | -133 |
| 2026-03-06 | 3,138 | -59 |
| 2026-03-13 | 3,205 | -123 |
| 2026-03-20 | 3,255 | 75 |
| 2026-03-27 | 3,165 | 10 |
| 2026-04-10 | 3,246 | -32 |
| 2026-04-17 | 3,186 | -112 |
| 2026-04-24 | 3,349 | 131 |
| 2026-05-01 | 3,521 | -291 |
| 2026-05-08 | 4,113 | -519 |
| 2026-05-15 | 4,002 | 211 |
| 2026-05-22 | 3,796 | -373 |
| 2026-05-29 | 3,923 | 28 |
| 2026-06-05 | 3,762 | -69 |
| 2026-06-12 | 3,779 | -103 |
| 2026-06-26 | 5,014 | 119 |
| 2026-07-10 | 5,919 | 223 |
| 2026-07-17 | 5,533 | 13 |
| 2026-07-24 | 5,376 | 276 |
| 2026-07-31 | 5,397 | -542 |
| 2026-08-07 | 5,782 | -39 |
| 2026-08-14 | 5,734 | -310 |
| 2026-08-21 | 5,990 | 170 |
| 2026-08-28 | 6,527 | -123 |
| 2026-09-04 | 6,082 | 196 |
| 2026-09-11 | 5,933 | -96 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 6029 | 2026-09-14 |
| 終値 | 4201 | 2026-01-23 |
| 期間増減 | -1,828 | - |
| 高値 | 6650 | 2026-08-31 |
| 安値 | 2798 | 2026-02-27 |
| 平均 | 4,358 | - |
| 上昇最大 | +521 | 2026-07-15 |
| 下落最大 | -653 | 2026-07-02 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 12 | 19 | 1,351 | -2,081 | -730 |
| 火 | 18 | 15 | 2,014 | -1,511 | 503 |
| 水 | 19 | 14 | 2,170 | -1,803 | 367 |
| 木 | 17 | 16 | 2,026 | -2,698 | -672 |
| 金 | 14 | 17 | 1,820 | -3,116 | -1,296 |
| Total | 80 | 81 | 9,381 | -11,209 | -1,828 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-26 | 4,348 | 138 |
| 2026-02-02 | 4,210 | 108 |
| 2026-02-09 | 4,102 | 1,098 |
| 2026-02-23 | 3,004 | 73 |
| 2026-03-02 | 2,931 | -266 |
| 2026-03-09 | 3,197 | -131 |
| 2026-03-16 | 3,328 | 148 |
| 2026-03-23 | 3,180 | 25 |
| 2026-03-30 | 3,155 | -80 |
| 2026-04-06 | 3,235 | -43 |
| 2026-04-13 | 3,278 | -20 |
| 2026-04-20 | 3,298 | 80 |
| 2026-04-27 | 3,218 | -594 |
| 2026-05-04 | 3,812 | -820 |
| 2026-05-11 | 4,632 | 841 |
| 2026-05-18 | 3,791 | -104 |
| 2026-06-01 | 3,895 | 64 |
| 2026-06-08 | 3,831 | -51 |
| 2026-06-15 | 3,882 | -643 |
| 2026-06-22 | 4,525 | -370 |
| 2026-06-29 | 4,895 | -707 |
| 2026-07-06 | 5,602 | -94 |
| 2026-07-13 | 5,696 | 176 |
| 2026-07-20 | 5,520 | 420 |
| 2026-07-27 | 5,100 | -839 |
| 2026-08-03 | 5,939 | 118 |
| 2026-08-10 | 5,821 | -223 |
| 2026-08-17 | 6,044 | 224 |
| 2026-08-24 | 5,820 | -830 |
| 2026-08-31 | 6,650 | 621 |
| 2026-09-14 | 6,029 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-27 | 4,433 | 133 |
| 2026-02-03 | 4,300 | 495 |
| 2026-02-10 | 3,805 | 421 |
| 2026-02-17 | 3,384 | 387 |
| 2026-02-24 | 2,997 | 72 |
| 2026-03-03 | 2,925 | -431 |
| 2026-03-10 | 3,356 | 7 |
| 2026-03-17 | 3,349 | 114 |
| 2026-03-24 | 3,235 | -65 |
| 2026-03-31 | 3,300 | 272 |
| 2026-04-07 | 3,028 | -529 |
| 2026-04-14 | 3,557 | 337 |
| 2026-04-21 | 3,220 | -85 |
| 2026-04-28 | 3,305 | -698 |
| 2026-05-05 | 4,003 | -500 |
| 2026-05-12 | 4,503 | 596 |
| 2026-05-19 | 3,907 | -262 |
| 2026-05-26 | 4,169 | 61 |
| 2026-06-02 | 4,108 | 277 |
| 2026-06-09 | 3,831 | -311 |
| 2026-06-16 | 4,142 | -403 |
| 2026-06-23 | 4,545 | -457 |
| 2026-06-30 | 5,002 | -665 |
| 2026-07-07 | 5,667 | 7 |
| 2026-07-14 | 5,660 | 53 |
| 2026-07-21 | 5,607 | 406 |
| 2026-07-28 | 5,201 | -723 |
| 2026-08-04 | 5,924 | 381 |
| 2026-08-11 | 5,543 | -362 |
| 2026-08-18 | 5,905 | 146 |
| 2026-08-25 | 5,759 | -793 |
| 2026-09-01 | 6,552 | 666 |
| 2026-09-08 | 5,886 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-28 | 4,150 | 64 |
| 2026-02-04 | 4,086 | 324 |
| 2026-02-11 | 3,762 | 536 |
| 2026-02-18 | 3,226 | 269 |
| 2026-02-25 | 2,957 | -11 |
| 2026-03-04 | 2,968 | -369 |
| 2026-03-11 | 3,337 | 77 |
| 2026-03-18 | 3,260 | 127 |
| 2026-03-25 | 3,133 | -212 |
| 2026-04-01 | 3,345 | 149 |
| 2026-04-08 | 3,196 | -281 |
| 2026-04-15 | 3,477 | 138 |
| 2026-04-22 | 3,339 | 4 |
| 2026-04-29 | 3,335 | -729 |
| 2026-05-06 | 4,064 | -245 |
| 2026-05-13 | 4,309 | 420 |
| 2026-05-20 | 3,889 | -251 |
| 2026-05-27 | 4,140 | 68 |
| 2026-06-03 | 4,072 | 315 |
| 2026-06-10 | 3,757 | -387 |
| 2026-06-17 | 4,144 | -758 |
| 2026-06-24 | 4,902 | -104 |
| 2026-07-01 | 5,006 | -953 |
| 2026-07-08 | 5,959 | 222 |
| 2026-07-15 | 5,737 | 409 |
| 2026-07-22 | 5,328 | 143 |
| 2026-07-29 | 5,185 | -697 |
| 2026-08-05 | 5,882 | 263 |
| 2026-08-12 | 5,619 | -427 |
| 2026-08-19 | 6,046 | 229 |
| 2026-08-26 | 5,817 | -437 |
| 2026-09-02 | 6,254 | 330 |
| 2026-09-09 | 5,924 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-29 | 4,177 | -32 |
| 2026-02-05 | 4,209 | 577 |
| 2026-02-12 | 3,632 | 664 |
| 2026-02-19 | 2,968 | -6 |
| 2026-02-26 | 2,974 | 11 |
| 2026-03-05 | 2,963 | -260 |
| 2026-03-12 | 3,223 | -108 |
| 2026-03-19 | 3,331 | 167 |
| 2026-03-26 | 3,164 | -81 |
| 2026-04-02 | 3,245 | 83 |
| 2026-04-09 | 3,162 | -205 |
| 2026-04-16 | 3,367 | -2 |
| 2026-04-23 | 3,369 | -125 |
| 2026-04-30 | 3,494 | -862 |
| 2026-05-07 | 4,356 | 167 |
| 2026-05-14 | 4,189 | 422 |
| 2026-05-21 | 3,767 | -332 |
| 2026-05-28 | 4,099 | 134 |
| 2026-06-04 | 3,965 | 255 |
| 2026-06-11 | 3,710 | -433 |
| 2026-06-18 | 4,143 | -1,016 |
| 2026-06-25 | 5,159 | 210 |
| 2026-07-02 | 4,949 | -1,360 |
| 2026-07-09 | 6,309 | 1,093 |
| 2026-07-16 | 5,216 | -85 |
| 2026-07-23 | 5,301 | 189 |
| 2026-07-30 | 5,112 | -664 |
| 2026-08-06 | 5,776 | 128 |
| 2026-08-13 | 5,648 | -440 |
| 2026-08-20 | 6,088 | -67 |
| 2026-08-27 | 6,155 | 98 |
| 2026-09-03 | 6,057 | 96 |
| 2026-09-10 | 5,961 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-23 | 4,201 | 36 |
| 2026-01-30 | 4,165 | -32 |
| 2026-02-06 | 4,197 | 616 |
| 2026-02-13 | 3,581 | 501 |
| 2026-02-20 | 3,080 | 282 |
| 2026-02-27 | 2,798 | -340 |
| 2026-03-06 | 3,138 | -67 |
| 2026-03-13 | 3,205 | -50 |
| 2026-03-20 | 3,255 | 90 |
| 2026-03-27 | 3,165 | -81 |
| 2026-04-10 | 3,246 | 60 |
| 2026-04-17 | 3,186 | -163 |
| 2026-04-24 | 3,349 | -172 |
| 2026-05-01 | 3,521 | -592 |
| 2026-05-08 | 4,113 | 111 |
| 2026-05-15 | 4,002 | 206 |
| 2026-05-22 | 3,796 | -127 |
| 2026-05-29 | 3,923 | 161 |
| 2026-06-05 | 3,762 | -17 |
| 2026-06-12 | 3,779 | -1,235 |
| 2026-06-26 | 5,014 | -905 |
| 2026-07-10 | 5,919 | 386 |
| 2026-07-17 | 5,533 | 157 |
| 2026-07-24 | 5,376 | -21 |
| 2026-07-31 | 5,397 | -385 |
| 2026-08-07 | 5,782 | 48 |
| 2026-08-14 | 5,734 | -256 |
| 2026-08-21 | 5,990 | -537 |
| 2026-08-28 | 6,527 | 445 |
| 2026-09-04 | 6,082 | 149 |
| 2026-09-11 | 5,933 | 0 |
more...
ココア 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 16 | 4,134 | -5,815 | -1,681 |
| 火 | 18 | 14 | 4,831 | -6,284 | -1,453 |
| 水 | 18 | 14 | 4,087 | -5,861 | -1,774 |
| 木 | 15 | 17 | 4,294 | -6,078 | -1,784 |
| 金 | 14 | 16 | 3,248 | -4,980 | -1,732 |
| Total | 79 | 77 | 20,594 | -29,018 | -8,424 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ココア 日足チャート
ココア 増減値
ココア 累計推移
ココア 変化率の累計(%)
