【ココア】曜日データ
COCOA
Update 2025-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-23 - 2025-05-15
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 9,340 | -47 |
| 2025-05-05 | 8,758 | -369 |
| 2025-04-28 | 9,217 | -435 |
| 2025-04-21 | 8,810 | 445 |
| 2025-04-14 | 8,247 | -264 |
| 2025-04-07 | 8,053 | -459 |
| 2025-03-31 | 7,902 | -140 |
| 2025-03-24 | 8,079 | 314 |
| 2025-03-17 | 7,827 | 99 |
| 2025-03-10 | 8,279 | 138 |
| 2025-03-03 | 8,082 | -932 |
| 2025-02-24 | 8,352 | -582 |
| 2025-02-10 | 9,714 | -304 |
| 2025-02-03 | 11,002 | 15 |
| 2025-01-27 | 11,372 | -221 |
| 2025-01-13 | 10,928 | 358 |
| 2025-01-06 | 11,377 | 139 |
| 2024-12-30 | 11,507 | 1,383 |
| 2024-12-23 | 11,746 | -208 |
| 2024-12-16 | 11,821 | 640 |
| 2024-12-09 | 9,977 | 210 |
| 2024-12-02 | 9,197 | -23 |
| 2024-11-25 | 8,863 | -34 |
| 2024-11-18 | 8,404 | -203 |
| 2024-11-11 | 7,298 | 181 |
| 2024-11-04 | 7,328 | -13 |
| 2024-10-28 | 6,917 | 147 |
| 2024-10-21 | 7,394 | -56 |
| 2024-10-14 | 7,615 | -124 |
| 2024-10-07 | 6,908 | -161 |
| 2024-09-30 | 7,722 | -559 |
| 2024-09-23 | 7,786 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 10,171 | 831 |
| 2025-05-06 | 9,175 | 417 |
| 2025-04-29 | 9,146 | -71 |
| 2025-04-22 | 9,310 | 500 |
| 2025-04-15 | 8,002 | -245 |
| 2025-04-08 | 7,755 | -298 |
| 2025-04-01 | 8,177 | 275 |
| 2025-03-25 | 7,995 | -84 |
| 2025-03-18 | 8,021 | 194 |
| 2025-03-11 | 8,151 | -128 |
| 2025-03-04 | 8,225 | 143 |
| 2025-02-25 | 8,675 | 323 |
| 2025-02-18 | 10,301 | 142 |
| 2025-02-11 | 10,131 | 417 |
| 2025-02-04 | 10,913 | -89 |
| 2025-01-28 | 11,374 | 2 |
| 2025-01-21 | 11,559 | 386 |
| 2025-01-14 | 10,951 | 23 |
| 2025-01-07 | 11,210 | -167 |
| 2024-12-31 | 11,675 | 168 |
| 2024-12-24 | 11,852 | 106 |
| 2024-12-17 | 11,765 | -56 |
| 2024-12-10 | 10,387 | 410 |
| 2024-12-03 | 8,833 | -364 |
| 2024-11-26 | 9,033 | 170 |
| 2024-11-19 | 8,574 | 170 |
| 2024-11-12 | 7,867 | 569 |
| 2024-11-05 | 7,251 | -77 |
| 2024-10-29 | 7,267 | 350 |
| 2024-10-22 | 7,140 | -254 |
| 2024-10-15 | 7,942 | 327 |
| 2024-10-08 | 7,050 | 142 |
| 2024-10-01 | 7,039 | -683 |
| 2024-09-24 | 7,867 | 81 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 10,129 | -42 |
| 2025-05-07 | 9,398 | 223 |
| 2025-04-30 | 9,127 | -19 |
| 2025-04-23 | 9,104 | -206 |
| 2025-04-16 | 8,096 | 94 |
| 2025-04-09 | 8,447 | 692 |
| 2025-04-02 | 8,968 | 791 |
| 2025-03-26 | 8,044 | 49 |
| 2025-03-19 | 8,121 | 100 |
| 2025-03-12 | 8,204 | 53 |
| 2025-03-05 | 7,915 | -310 |
| 2025-02-26 | 9,100 | 425 |
| 2025-02-19 | 10,218 | -83 |
| 2025-02-12 | 10,006 | -125 |
| 2025-02-05 | 10,514 | -399 |
| 2025-01-29 | 11,745 | 371 |
| 2025-01-22 | 11,675 | 116 |
| 2025-01-15 | 10,821 | -130 |
| 2025-01-08 | 10,453 | -757 |
| 2024-12-18 | 12,565 | 800 |
| 2024-12-11 | 10,458 | 71 |
| 2024-12-04 | 9,196 | 363 |
| 2024-11-27 | 8,844 | -189 |
| 2024-11-20 | 8,340 | -234 |
| 2024-11-13 | 8,163 | 296 |
| 2024-11-06 | 6,924 | -327 |
| 2024-10-30 | 7,391 | 124 |
| 2024-10-23 | 7,001 | -139 |
| 2024-10-16 | 7,765 | -177 |
| 2024-10-09 | 7,351 | 301 |
| 2024-10-02 | 7,064 | 25 |
| 2024-09-25 | 7,955 | 88 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 10,567 | 438 |
| 2025-05-08 | 9,268 | -130 |
| 2025-05-01 | 8,973 | -154 |
| 2025-04-24 | 9,391 | 287 |
| 2025-04-17 | 8,365 | 269 |
| 2025-04-10 | 8,088 | -359 |
| 2025-04-03 | 9,291 | 323 |
| 2025-03-27 | 7,979 | -65 |
| 2025-03-20 | 8,071 | -50 |
| 2025-03-13 | 8,031 | -173 |
| 2025-03-06 | 8,036 | 121 |
| 2025-02-27 | 9,130 | 30 |
| 2025-02-20 | 10,075 | -143 |
| 2025-02-13 | 10,381 | 375 |
| 2025-02-06 | 10,094 | -420 |
| 2025-01-30 | 11,207 | -538 |
| 2025-01-23 | 11,552 | -123 |
| 2025-01-16 | 10,502 | -319 |
| 2025-01-09 | 10,927 | 474 |
| 2025-01-02 | 11,137 | -538 |
| 2024-12-26 | 11,027 | -825 |
| 2024-12-19 | 12,107 | -458 |
| 2024-12-12 | 10,702 | 244 |
| 2024-12-05 | 9,648 | 452 |
| 2024-11-21 | 8,449 | 109 |
| 2024-11-14 | 8,686 | 523 |
| 2024-11-07 | 7,360 | 436 |
| 2024-10-31 | 7,334 | -57 |
| 2024-10-24 | 6,756 | -245 |
| 2024-10-17 | 7,771 | 6 |
| 2024-10-10 | 7,529 | 178 |
| 2024-10-03 | 7,030 | -34 |
| 2024-09-26 | 8,122 | 167 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-09 | 9,387 | 119 |
| 2025-05-02 | 9,127 | 154 |
| 2025-04-25 | 9,652 | 261 |
| 2025-04-11 | 8,511 | 423 |
| 2025-04-04 | 8,512 | -779 |
| 2025-03-28 | 8,042 | 63 |
| 2025-03-21 | 7,765 | -306 |
| 2025-03-14 | 7,728 | -303 |
| 2025-03-07 | 8,141 | 105 |
| 2025-02-28 | 9,014 | -116 |
| 2025-02-21 | 8,934 | -1,141 |
| 2025-02-14 | 10,159 | -222 |
| 2025-02-07 | 10,018 | -76 |
| 2025-01-31 | 10,987 | -220 |
| 2025-01-24 | 11,593 | 41 |
| 2025-01-17 | 11,173 | 671 |
| 2025-01-10 | 10,570 | -357 |
| 2025-01-03 | 11,238 | 101 |
| 2024-12-27 | 10,124 | -903 |
| 2024-12-20 | 11,954 | -153 |
| 2024-12-13 | 11,181 | 479 |
| 2024-12-06 | 9,767 | 119 |
| 2024-11-29 | 9,220 | 376 |
| 2024-11-22 | 8,897 | 448 |
| 2024-11-15 | 8,607 | -79 |
| 2024-11-08 | 7,117 | -243 |
| 2024-11-01 | 7,341 | 7 |
| 2024-10-25 | 6,770 | 14 |
| 2024-10-18 | 7,450 | -321 |
| 2024-10-11 | 7,739 | 210 |
| 2024-10-04 | 7,069 | 39 |
| 2024-09-27 | 8,281 | 159 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 7786 | 2024-09-23 |
| 終値 | 10567 | 2025-05-15 |
| 期間増減 | +2,781 | - |
| 高値 | 12565 | 2024-12-18 |
| 安値 | 6756 | 2024-10-24 |
| 平均 | 9,088 | - |
| 上昇最大 | +1,383 | 2024-12-30 |
| 下落最大 | -1,141 | 2025-02-21 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 12 | 20 | 2,687 | -5,134 | -2,447 |
| 火 | 22 | 12 | 6,146 | -2,516 | 3,630 |
| 水 | 18 | 14 | 4,982 | -3,137 | 1,845 |
| 木 | 16 | 17 | 4,432 | -4,631 | -199 |
| 金 | 18 | 14 | 3,789 | -4,079 | -290 |
| Total | 86 | 77 | 22,036 | -19,497 | 2,539 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 9,340 | 582 |
| 2025-05-05 | 8,758 | -459 |
| 2025-04-28 | 9,217 | 407 |
| 2025-04-21 | 8,810 | 563 |
| 2025-04-14 | 8,247 | 194 |
| 2025-04-07 | 8,053 | 151 |
| 2025-03-31 | 7,902 | -177 |
| 2025-03-24 | 8,079 | 252 |
| 2025-03-17 | 7,827 | -452 |
| 2025-03-10 | 8,279 | 197 |
| 2025-03-03 | 8,082 | -270 |
| 2025-02-24 | 8,352 | -1,362 |
| 2025-02-10 | 9,714 | -1,288 |
| 2025-02-03 | 11,002 | -370 |
| 2025-01-27 | 11,372 | 444 |
| 2025-01-13 | 10,928 | -449 |
| 2025-01-06 | 11,377 | -130 |
| 2024-12-30 | 11,507 | -239 |
| 2024-12-23 | 11,746 | -75 |
| 2024-12-16 | 11,821 | 1,844 |
| 2024-12-09 | 9,977 | 780 |
| 2024-12-02 | 9,197 | 334 |
| 2024-11-25 | 8,863 | 459 |
| 2024-11-18 | 8,404 | 1,106 |
| 2024-11-11 | 7,298 | -30 |
| 2024-11-04 | 7,328 | 411 |
| 2024-10-28 | 6,917 | -477 |
| 2024-10-21 | 7,394 | -221 |
| 2024-10-14 | 7,615 | 707 |
| 2024-10-07 | 6,908 | -814 |
| 2024-09-30 | 7,722 | -64 |
| 2024-09-23 | 7,786 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 10,171 | 996 |
| 2025-05-06 | 9,175 | 29 |
| 2025-04-29 | 9,146 | -164 |
| 2025-04-22 | 9,310 | 1,308 |
| 2025-04-15 | 8,002 | 247 |
| 2025-04-08 | 7,755 | -422 |
| 2025-04-01 | 8,177 | 182 |
| 2025-03-25 | 7,995 | -26 |
| 2025-03-18 | 8,021 | -130 |
| 2025-03-11 | 8,151 | -74 |
| 2025-03-04 | 8,225 | -450 |
| 2025-02-25 | 8,675 | -1,626 |
| 2025-02-18 | 10,301 | 170 |
| 2025-02-11 | 10,131 | -782 |
| 2025-02-04 | 10,913 | -461 |
| 2025-01-28 | 11,374 | -185 |
| 2025-01-21 | 11,559 | 608 |
| 2025-01-14 | 10,951 | -259 |
| 2025-01-07 | 11,210 | -465 |
| 2024-12-31 | 11,675 | -177 |
| 2024-12-24 | 11,852 | 87 |
| 2024-12-17 | 11,765 | 1,378 |
| 2024-12-10 | 10,387 | 1,554 |
| 2024-12-03 | 8,833 | -200 |
| 2024-11-26 | 9,033 | 459 |
| 2024-11-19 | 8,574 | 707 |
| 2024-11-12 | 7,867 | 616 |
| 2024-11-05 | 7,251 | -16 |
| 2024-10-29 | 7,267 | 127 |
| 2024-10-22 | 7,140 | -802 |
| 2024-10-15 | 7,942 | 892 |
| 2024-10-08 | 7,050 | 11 |
| 2024-10-01 | 7,039 | -828 |
| 2024-09-24 | 7,867 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 10,129 | 731 |
| 2025-05-07 | 9,398 | 271 |
| 2025-04-30 | 9,127 | 23 |
| 2025-04-23 | 9,104 | 1,008 |
| 2025-04-16 | 8,096 | -351 |
| 2025-04-09 | 8,447 | -521 |
| 2025-04-02 | 8,968 | 924 |
| 2025-03-26 | 8,044 | -77 |
| 2025-03-19 | 8,121 | -83 |
| 2025-03-12 | 8,204 | 289 |
| 2025-03-05 | 7,915 | -1,185 |
| 2025-02-26 | 9,100 | -1,118 |
| 2025-02-19 | 10,218 | 212 |
| 2025-02-12 | 10,006 | -508 |
| 2025-02-05 | 10,514 | -1,231 |
| 2025-01-29 | 11,745 | 70 |
| 2025-01-22 | 11,675 | 854 |
| 2025-01-15 | 10,821 | 368 |
| 2025-01-08 | 10,453 | -2,112 |
| 2024-12-18 | 12,565 | 2,107 |
| 2024-12-11 | 10,458 | 1,262 |
| 2024-12-04 | 9,196 | 352 |
| 2024-11-27 | 8,844 | 504 |
| 2024-11-20 | 8,340 | 177 |
| 2024-11-13 | 8,163 | 1,239 |
| 2024-11-06 | 6,924 | -467 |
| 2024-10-30 | 7,391 | 390 |
| 2024-10-23 | 7,001 | -764 |
| 2024-10-16 | 7,765 | 414 |
| 2024-10-09 | 7,351 | 287 |
| 2024-10-02 | 7,064 | -891 |
| 2024-09-25 | 7,955 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 10,567 | 1,299 |
| 2025-05-08 | 9,268 | 295 |
| 2025-05-01 | 8,973 | -418 |
| 2025-04-24 | 9,391 | 1,026 |
| 2025-04-17 | 8,365 | 277 |
| 2025-04-10 | 8,088 | -1,203 |
| 2025-04-03 | 9,291 | 1,312 |
| 2025-03-27 | 7,979 | -92 |
| 2025-03-20 | 8,071 | 40 |
| 2025-03-13 | 8,031 | -5 |
| 2025-03-06 | 8,036 | -1,094 |
| 2025-02-27 | 9,130 | -945 |
| 2025-02-20 | 10,075 | -306 |
| 2025-02-13 | 10,381 | 287 |
| 2025-02-06 | 10,094 | -1,113 |
| 2025-01-30 | 11,207 | -345 |
| 2025-01-23 | 11,552 | 1,050 |
| 2025-01-16 | 10,502 | -425 |
| 2025-01-09 | 10,927 | -210 |
| 2025-01-02 | 11,137 | 110 |
| 2024-12-26 | 11,027 | -1,080 |
| 2024-12-19 | 12,107 | 1,405 |
| 2024-12-12 | 10,702 | 1,054 |
| 2024-12-05 | 9,648 | 1,199 |
| 2024-11-21 | 8,449 | -237 |
| 2024-11-14 | 8,686 | 1,326 |
| 2024-11-07 | 7,360 | 26 |
| 2024-10-31 | 7,334 | 578 |
| 2024-10-24 | 6,756 | -1,015 |
| 2024-10-17 | 7,771 | 242 |
| 2024-10-10 | 7,529 | 499 |
| 2024-10-03 | 7,030 | -1,092 |
| 2024-09-26 | 8,122 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-09 | 9,387 | 260 |
| 2025-05-02 | 9,127 | -525 |
| 2025-04-25 | 9,652 | 1,141 |
| 2025-04-11 | 8,511 | -1 |
| 2025-04-04 | 8,512 | 470 |
| 2025-03-28 | 8,042 | 277 |
| 2025-03-21 | 7,765 | 37 |
| 2025-03-14 | 7,728 | -413 |
| 2025-03-07 | 8,141 | -873 |
| 2025-02-28 | 9,014 | 80 |
| 2025-02-21 | 8,934 | -1,225 |
| 2025-02-14 | 10,159 | 141 |
| 2025-02-07 | 10,018 | -969 |
| 2025-01-31 | 10,987 | -606 |
| 2025-01-24 | 11,593 | 420 |
| 2025-01-17 | 11,173 | 603 |
| 2025-01-10 | 10,570 | -668 |
| 2025-01-03 | 11,238 | 1,114 |
| 2024-12-27 | 10,124 | -1,830 |
| 2024-12-20 | 11,954 | 773 |
| 2024-12-13 | 11,181 | 1,414 |
| 2024-12-06 | 9,767 | 547 |
| 2024-11-29 | 9,220 | 323 |
| 2024-11-22 | 8,897 | 290 |
| 2024-11-15 | 8,607 | 1,490 |
| 2024-11-08 | 7,117 | -224 |
| 2024-11-01 | 7,341 | 571 |
| 2024-10-25 | 6,770 | -680 |
| 2024-10-18 | 7,450 | -289 |
| 2024-10-11 | 7,739 | 670 |
| 2024-10-04 | 7,069 | -1,212 |
| 2024-09-27 | 8,281 | 0 |
more...
ココア 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 16 | 8,431 | -6,877 | 1,554 |
| 火 | 16 | 17 | 9,371 | -7,067 | 2,304 |
| 水 | 19 | 12 | 11,482 | -9,308 | 2,174 |
| 木 | 17 | 15 | 12,025 | -9,580 | 2,445 |
| 金 | 18 | 13 | 10,621 | -9,515 | 1,106 |
| Total | 85 | 73 | 51,930 | -42,347 | 9,583 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ココア 日足チャート
ココア 増減値
ココア 累計推移
ココア 変化率の累計(%)
