【ココア】テクニカル
COCOA
Update 2026-01-21
| 2026-01-20 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 4653 | ✕✕✕ | -2σ | ✕✕✕ | 28.5/D | ✕✕✕ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-01-20
ココア 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-20 | 4653 | ✕✕✕ | 5001 | 5676 |
| 2026-01-16 | 5076 | ✕✕✕ | 5159 | 5743 |
| 2026-01-15 | 4966 | ✕✕✕ | 5213 | 5789 |
| 2026-01-14 | 5090 | ✕✕✕ | 5435 | 5832 |
| 2026-01-13 | 5224 | ✕✕✕ | 5600 | 5888 |
| 2026-01-12 | 5443 | ✕✕✕ | 5746 | 5939 |
| 2026-01-09 | 5345 | ✕✕✕ | 5873 | 5975 |
| 2026-01-08 | 6077 | ◯◯✕ | 5978 | 5999 |
| 2026-01-07 | 5915 | ✕✕✕ | 5976 | 5978 |
| 2026-01-06 | 5954 | ✕✕◯ | 6041 | 5964 |
| 2026-01-05 | 6077 | ◯◯◯ | 6041 | 5938 |
| 2026-01-02 | 5871 | ✕✕◯ | 6019 | 5907 |
| 2025-12-30 | 6063 | ◯◯◯ | 6036 | 5884 |
| 2025-12-29 | 6242 | ◯◯◯ | 6001 | 5853 |
| 2025-12-26 | 5953 | ◯◯◯ | 5921 | 5811 |
| 2025-12-24 | 5966 | ◯◯◯ | 5918 | 5763 |
| 2025-12-23 | 5958 | ◯◯◯ | 5920 | 5715 |
| 2025-12-22 | 5887 | ✕◯◯ | 5928 | 5672 |
| 2025-12-19 | 5845 | ✕◯◯ | 5915 | 5632 |
| 2025-12-18 | 5934 | ✕◯◯ | 5991 | 5595 |
ココア 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-19 | 4653 | ✕✕✕ | 5379 | 5913 |
| 2026-01-12 | 5076 | ✕✕✕ | 5618 | 6049 |
| 2026-01-05 | 5345 | ✕✕✕ | 5848 | 6177 |
| 2025-12-29 | 5871 | ✕✕✕ | 5907 | 6289 |
| 2025-12-22 | 5953 | ◯✕✕ | 5814 | 6407 |
| 2025-12-15 | 5845 | ◯✕✕ | 5640 | 6536 |
| 2025-12-08 | 6226 | ◯✕✕ | 5528 | 6655 |
| 2025-12-01 | 5643 | ◯✕✕ | 5486 | 6761 |
| 2025-11-24 | 5404 | ✕✕✕ | 5587 | 6868 |
| 2025-11-17 | 5084 | ✕✕✕ | 5770 | 7040 |
| 2025-11-10 | 5287 | ✕✕✕ | 5933 | 7225 |
| 2025-11-03 | 6013 | ✕✕✕ | 6045 | 7422 |
| 2025-10-27 | 6151 | ◯✕✕ | 6080 | 7545 |
| 2025-10-20 | 6319 | ◯✕✕ | 6232 | 7725 |
| 2025-10-13 | 5895 | ✕✕✕ | 6416 | 7922 |
| 2025-10-06 | 5848 | ✕✕✕ | 6700 | 8117 |
| 2025-09-29 | 6190 | ✕✕✕ | 7007 | 8313 |
| 2025-09-22 | 6908 | ✕✕✕ | 7296 | 8548 |
| 2025-09-15 | 7243 | ✕✕✕ | 7431 | 8672 |
| 2025-09-08 | 7315 | ✕✕✕ | 7629 | 8767 |
ココア 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-01 | 4653 | ✕✕✕ | 5804 | 8138 |
| 2025-12-01 | 6063 | ✕✕✕ | 6400 | 8372 |
| 2025-11-01 | 5404 | ✕✕✕ | 6889 | 8576 |
| 2025-10-01 | 6151 | ✕✕✕ | 7679 | 8794 |
| 2025-09-01 | 6749 | ✕✕✕ | 8407 | 8812 |
| 2025-08-01 | 7635 | ✕✕◯ | 8883 | 8715 |
| 2025-07-01 | 8506 | ✕✕◯ | 8936 | 8543 |
| 2025-06-01 | 9356 | ◯◯◯ | 9038 | 8342 |
| 2025-05-01 | 9791 | ◯◯◯ | 9364 | 8065 |
| 2025-04-01 | 9127 | ✕◯◯ | 9741 | 7746 |
| 2025-03-01 | 7902 | ✕◯◯ | 9759 | 7470 |
| 2025-02-01 | 9014 | ✕◯◯ | 9646 | 7252 |
| 2025-01-01 | 10987 | ◯◯◯ | 9387 | 6968 |
| 2024-12-01 | 11675 | ◯◯◯ | 9123 | 6569 |
| 2024-11-01 | 9220 | ◯◯◯ | 8406 | 6144 |
| 2024-10-01 | 7334 | ✕◯◯ | 8108 | 5829 |
| 2024-09-01 | 7722 | ✕◯◯ | 8508 | 5600 |
| 2024-08-01 | 9666 | ◯◯◯ | 8990 | 5343 |
| 2024-07-01 | 8092 | ✕◯◯ | 9010 | 4990 |
| 2024-06-01 | 7729 | ✕◯◯ | 8693 | 4707 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -2σ |
Update 2026-01-20
ココア ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 4653 | -2σ | 7047 | 6590 | 6133 | 5676 | 5220 | 4763 | 4306 |
| 2026-01-16 | 5076 | -1σ | 6919 | 6527 | 6135 | 5743 | 5351 | 4959 | 4566 |
| 2026-01-15 | 4966 | -2σ | 6877 | 6514 | 6151 | 5789 | 5426 | 5064 | 4701 |
| 2026-01-14 | 5090 | -2σ | 6751 | 6445 | 6138 | 5832 | 5525 | 5219 | 4912 |
| 2026-01-13 | 5224 | -2σ | 6680 | 6416 | 6152 | 5888 | 5624 | 5360 | 5096 |
| 2026-01-12 | 5443 | -2σ | 6610 | 6386 | 6163 | 5939 | 5715 | 5492 | 5268 |
| 2026-01-09 | 5345 | -3σ | 6563 | 6367 | 6171 | 5975 | 5779 | 5583 | 5387 |
| 2026-01-08 | 6077 | 0σ | 6402 | 6268 | 6134 | 5999 | 5865 | 5731 | 5597 |
| 2026-01-07 | 5915 | -0σ | 6440 | 6286 | 6132 | 5978 | 5824 | 5670 | 5516 |
| 2026-01-06 | 5954 | -0σ | 6477 | 6306 | 6135 | 5964 | 5793 | 5622 | 5451 |
| 2026-01-05 | 6077 | 0σ | 6563 | 6355 | 6147 | 5938 | 5730 | 5522 | 5314 |
| 2026-01-02 | 5871 | -0σ | 6603 | 6371 | 6139 | 5907 | 5675 | 5443 | 5212 |
| 2025-12-30 | 6063 | 0σ | 6658 | 6400 | 6142 | 5884 | 5626 | 5367 | 5109 |
| 2025-12-29 | 6242 | 1σ | 6667 | 6396 | 6125 | 5853 | 5582 | 5311 | 5039 |
| 2025-12-26 | 5953 | 0σ | 6630 | 6357 | 6084 | 5811 | 5539 | 5266 | 4993 |
| 2025-12-24 | 5966 | 0σ | 6742 | 6416 | 6090 | 5763 | 5437 | 5111 | 4785 |
| 2025-12-23 | 5958 | 0σ | 6807 | 6443 | 6079 | 5715 | 5351 | 4987 | 4623 |
| 2025-12-22 | 5887 | 0σ | 6826 | 6441 | 6056 | 5672 | 5287 | 4902 | 4517 |
| 2025-12-19 | 5845 | 0σ | 6839 | 6437 | 6034 | 5632 | 5229 | 4826 | 4424 |
| 2025-12-18 | 5934 | 0σ | 6842 | 6426 | 6010 | 5595 | 5179 | 4763 | 4348 |
ココア ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4653 | -1σ | 7997 | 7302 | 6607 | 5913 | 5218 | 4524 | 3829 |
| 2026-01-12 | 5076 | -1σ | 8155 | 7453 | 6751 | 6049 | 5347 | 4646 | 3944 |
| 2026-01-05 | 5345 | -1σ | 8418 | 7671 | 6924 | 6177 | 5431 | 4684 | 3937 |
| 2025-12-29 | 5871 | -0σ | 8636 | 7854 | 7071 | 6289 | 5507 | 4725 | 3943 |
| 2025-12-22 | 5953 | -0σ | 9069 | 8182 | 7295 | 6407 | 5520 | 4633 | 3746 |
| 2025-12-15 | 5845 | -0σ | 9528 | 8531 | 7533 | 6536 | 5539 | 4541 | 3544 |
| 2025-12-08 | 6226 | -0σ | 9810 | 8759 | 7707 | 6655 | 5604 | 4552 | 3500 |
| 2025-12-01 | 5643 | -1σ | 10090 | 8980 | 7870 | 6761 | 5651 | 4541 | 3431 |
| 2025-11-24 | 5404 | -1σ | 10169 | 9069 | 7969 | 6868 | 5768 | 4668 | 3567 |
| 2025-11-17 | 5084 | -1σ | 10423 | 9295 | 8168 | 7040 | 5913 | 4785 | 3658 |
| 2025-11-10 | 5287 | -1σ | 10502 | 9409 | 8317 | 7225 | 6133 | 5041 | 3948 |
| 2025-11-03 | 6013 | -1σ | 10662 | 9582 | 8502 | 7422 | 6342 | 5263 | 4183 |
| 2025-10-27 | 6151 | -1σ | 10694 | 9644 | 8594 | 7545 | 6495 | 5445 | 4395 |
| 2025-10-20 | 6319 | -1σ | 11046 | 9939 | 8832 | 7725 | 6618 | 5511 | 4404 |
| 2025-10-13 | 5895 | -1σ | 11495 | 10304 | 9113 | 7922 | 6731 | 5541 | 4350 |
| 2025-10-06 | 5848 | -1σ | 11597 | 10437 | 9277 | 8117 | 6957 | 5797 | 4637 |
| 2025-09-29 | 6190 | -1σ | 11567 | 10482 | 9398 | 8313 | 7228 | 6143 | 5059 |
| 2025-09-22 | 6908 | -1σ | 11879 | 10769 | 9659 | 8548 | 7438 | 6328 | 5218 |
| 2025-09-15 | 7243 | -1σ | 11835 | 10781 | 9727 | 8672 | 7618 | 6564 | 5509 |
| 2025-09-08 | 7315 | -1σ | 11775 | 10772 | 9769 | 8767 | 7764 | 6761 | 5758 |
ココア ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 | 4653 | -1σ | 13528 | 11732 | 9935 | 8138 | 6342 | 4545 | 2748 |
| 2025-12-01 | 6063 | -1σ | 13215 | 11601 | 9986 | 8372 | 6758 | 5144 | 3530 |
| 2025-11-01 | 5404 | -2σ | 13266 | 11703 | 10139 | 8576 | 7012 | 5449 | 3885 |
| 2025-10-01 | 6151 | -1σ | 12971 | 11579 | 10186 | 8794 | 7401 | 6009 | 4616 |
| 2025-09-01 | 6749 | -1σ | 12887 | 11529 | 10170 | 8812 | 7453 | 6095 | 4736 |
| 2025-08-01 | 7635 | -0σ | 13411 | 11846 | 10281 | 8715 | 7150 | 5585 | 4020 |
| 2025-07-01 | 8506 | -0σ | 14102 | 12249 | 10396 | 8543 | 6691 | 4838 | 2985 |
| 2025-06-01 | 9356 | 0σ | 14535 | 12470 | 10406 | 8342 | 6278 | 4213 | 2149 |
| 2025-05-01 | 9791 | 0σ | 14909 | 12627 | 10346 | 8065 | 5784 | 3502 | 1221 |
| 2025-04-01 | 9127 | 0σ | 15142 | 12677 | 10212 | 7746 | 5281 | 2816 | 351 |
| 2025-03-01 | 7902 | 0σ | 15294 | 12686 | 10078 | 7470 | 4862 | 2254 | -352 |
| 2025-02-01 | 9014 | 0σ | 15496 | 12748 | 10000 | 7252 | 4504 | 1757 | -990 |
| 2025-01-01 | 10987 | 1σ | 15515 | 12666 | 9817 | 6968 | 4118 | 1269 | -1579 |
| 2024-12-01 | 11675 | 1σ | 15014 | 12199 | 9384 | 6569 | 3753 | 938 | -1876 |
| 2024-11-01 | 9220 | 1σ | 14064 | 11424 | 8784 | 6144 | 3503 | 863 | -1776 |
| 2024-10-01 | 7334 | 0σ | 13715 | 11087 | 8458 | 5829 | 3200 | 572 | -2056 |
| 2024-09-01 | 7722 | 0σ | 13670 | 10980 | 8290 | 5600 | 2910 | 220 | -2469 |
| 2024-08-01 | 9666 | 1σ | 13509 | 10787 | 8065 | 5343 | 2621 | -100 | -2822 |
| 2024-07-01 | 8092 | 1σ | 12749 | 10163 | 7576 | 4990 | 2403 | -183 | -2769 |
| 2024-06-01 | 7729 | 1σ | 12320 | 9783 | 7245 | 4707 | 2170 | -367 | -2904 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ココア 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 4653 | ✕✕✕ | 5466 | 5431 | 5590 | 5996 | 5829 |
| 2026-01-16 | 5076 | ✕✕✕ | 5592 | 5557 | 5554 | 6022 | 5648 |
| 2026-01-15 | 4966 | ✕✕✕ | 5592 | 5557 | 5545 | 6028 | 5643 |
| 2026-01-14 | 5090 | ✕✕✕ | 5653 | 5618 | 5510 | 6028 | 5434 |
| 2026-01-13 | 5224 | ✕✕✕ | 5698 | 5687 | 5486 | 6072 | 5453 |
| 2026-01-12 | 5443 | ✕✕◯ | 5768 | 5768 | 5477 | 6103 | 5401 |
| 2026-01-09 | 5345 | ✕✕✕ | 5822 | 5822 | 5477 | 6132 | 5456 |
| 2026-01-08 | 6077 | △◯◯ | 5873 | 6023 | 5464 | 6184 | 5404 |
| 2026-01-07 | 5915 | △◯◯ | 5873 | 6023 | 5463 | 6279 | 4993 |
| 2026-01-06 | 5954 | △◯◯ | 5706 | 6052 | 5530 | 6279 | 4999 |
| 2026-01-05 | 6077 | △◯◯ | 5672 | 6052 | 5600 | 6279 | 5090 |
| 2026-01-02 | 5871 | △◯◯ | 5672 | 6052 | 5638 | 6279 | 5084 |
| 2025-12-30 | 6063 | △◯◯ | 5672 | 6052 | 5648 | 6279 | 5108 |
| 2025-12-29 | 6242 | △◯◯ | 5646 | 6052 | 5666 | 6279 | 4943 |
| 2025-12-26 | 5953 | △◯◯ | 5574 | 5923 | 5791 | 6380 | 5262 |
| 2025-12-24 | 5966 | △◯◯ | 5574 | 5993 | 5887 | 6395 | 5264 |
| 2025-12-23 | 5958 | △◯◯ | 5574 | 5997 | 5887 | 6395 | 5287 |
| 2025-12-22 | 5887 | ✕◯◯ | 5574 | 5997 | 6013 | 6522 | 5487 |
| 2025-12-19 | 5845 | ✕◯◯ | 5574 | 5994 | 6094 | 6602 | 5625 |
| 2025-12-18 | 5934 | ✕◯◯ | 5574 | 5955 | 6156 | 6637 | 5829 |
ココア 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4653 | ✕✕✕ | 6956 | 5466 | 9184 | 9678 | 8329 |
| 2026-01-12 | 5076 | ✕✕✕ | 7082 | 5592 | 9371 | 9678 | 7800 |
| 2026-01-05 | 5345 | ✕✕✕ | 7120 | 5629 | 9750 | 9678 | 8840 |
| 2025-12-29 | 5871 | ✕✕✕ | 7120 | 5770 | 9774 | 9678 | 8780 |
| 2025-12-22 | 5953 | ✕✕✕ | 7135 | 5770 | 9774 | 9678 | 9231 |
| 2025-12-15 | 5845 | ✕✕✕ | 7162 | 5770 | 9825 | 9678 | 8459 |
| 2025-12-08 | 6226 | ✕✕✕ | 7601 | 5770 | 9925 | 9678 | 9768 |
| 2025-12-01 | 5643 | ✕✕✕ | 7601 | 5770 | 9876 | 9678 | 10259 |
| 2025-11-24 | 5404 | ✕✕✕ | 7722 | 5996 | 9876 | 9678 | 9791 |
| 2025-11-17 | 5084 | ✕✕✕ | 7722 | 6072 | 9876 | 9678 | 9764 |
| 2025-11-10 | 5287 | ✕✕✕ | 8213 | 6395 | 9819 | 9678 | 10898 |
| 2025-11-03 | 6013 | ✕✕✕ | 8455 | 6637 | 9320 | 9678 | 9387 |
| 2025-10-27 | 6151 | ✕✕✕ | 8455 | 6637 | 9277 | 9678 | 9127 |
| 2025-10-20 | 6319 | ✕✕✕ | 8455 | 6783 | 9226 | 9678 | 9652 |
| 2025-10-13 | 5895 | ✕✕✕ | 8455 | 7036 | 9337 | 9678 | 8365 |
| 2025-10-06 | 5848 | ✕✕✕ | 8545 | 7568 | 9385 | 9678 | 8511 |
| 2025-09-29 | 6190 | ✕✕✕ | 8719 | 7742 | 9580 | 9678 | 8512 |
| 2025-09-22 | 6908 | ✕✕✕ | 9057 | 8080 | 9696 | 9678 | 8042 |
| 2025-09-15 | 7243 | ✕✕✕ | 9205 | 8228 | 9696 | 9678 | 7765 |
| 2025-09-08 | 7315 | ✕✕✕ | 9205 | 8228 | 9718 | 9678 | 7728 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 28.5/D |
Update 2026-01-20
ココア RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-01-20 | 4653 | 28.5/D | ダイバージェンス |
| 2026-01-16 | 5076 | 33.0/D | ダイバージェンス |
| 2026-01-15 | 4966 | 30.3/D | ダイバージェンス |
| 2026-01-14 | 5090 | 33.8/D | ダイバージェンス |
| 2026-01-13 | 5224 | 36.9/D | ダイバージェンス |
| 2026-01-12 | 5443 | 39.1/D | ダイバージェンス |
| 2026-01-09 | 5345 | 35.5/D | ダイバージェンス |
| 2026-01-08 | 6077 | 52.7/D | ダイバージェンス |
| 2026-01-07 | 5915 | 53.1/D | ダイバージェンス |
| 2026-01-06 | 5954 | 42.7/D | ダイバージェンス |
| 2026-01-05 | 6077 | 45.5/D | ダイバージェンス |
| 2026-01-02 | 5871 | 40.7 | 線表示 |
| 2025-12-30 | 6063 | 56.7 | 線表示 |
| 2025-12-29 | 6242 | 67.0 | 線表示 |
| 2025-12-26 | 5953 | 60.6 | 線表示 |
| 2025-12-24 | 5966 | 66.0 | 線表示 |
| 2025-12-23 | 5958 | 65.1 | 線表示 |
| 2025-12-22 | 5887 | 64.7 | 線表示 |
| 2025-12-19 | 5845 | 61.7 | 線表示 |
| 2025-12-18 | 5934 | 66.3 | - |
ココア RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-01-19 | 4653 | 36.5 |
| 2026-01-12 | 5076 | 40.8 |
| 2026-01-05 | 5345 | 40.1 |
| 2025-12-29 | 5871 | 38.4 |
| 2025-12-22 | 5953 | 36.4 |
| 2025-12-15 | 5845 | 34.3 |
| 2025-12-08 | 6226 | 36.8 |
| 2025-12-01 | 5643 | 25.4 |
| 2025-11-24 | 5404 | 21.8 |
| 2025-11-17 | 5084 | 12.5 |
| 2025-11-10 | 5287 | 12.2 |
| 2025-11-03 | 6013 | 21.2 |
| 2025-10-27 | 6151 | 21.4 |
| 2025-10-20 | 6319 | 32.3 |
| 2025-10-13 | 5895 | 19.3 |
| 2025-10-06 | 5848 | 19.5 |
| 2025-09-29 | 6190 | 19.1 |
| 2025-09-22 | 6908 | 34.4 |
| 2025-09-15 | 7243 | 28.7 |
| 2025-09-08 | 7315 | 26.9 |
ココア RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-01-01 | 4653 | 34.3 |
| 2025-12-01 | 6063 | 45.8 |
| 2025-11-01 | 5404 | 42.2 |
| 2025-10-01 | 6151 | 39.0 |
| 2025-09-01 | 6749 | 46.0 |
| 2025-08-01 | 7635 | 49.7 |
| 2025-07-01 | 8506 | 47.6 |
| 2025-06-01 | 9356 | 47.7 |
| 2025-05-01 | 9791 | 50.1 |
| 2025-04-01 | 9127 | 56.7 |
| 2025-03-01 | 7902 | 57.7 |
| 2025-02-01 | 9014 | 62.3 |
| 2025-01-01 | 10987 | 68.2 |
| 2024-12-01 | 11675 | 72.0 |
| 2024-11-01 | 9220 | 68.3 |
| 2024-10-01 | 7334 | 63.2 |
| 2024-09-01 | 7722 | 65.1 |
| 2024-08-01 | 9666 | 76.3 |
| 2024-07-01 | 8092 | 73.5 |
| 2024-06-01 | 7729 | 71.4 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-01-20
ココア MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-20 | 4653 | ✕✕✕ | -230 | -96 |
| 2026-01-16 | 5076 | ✕✕✕ | -179 | -63 |
| 2026-01-15 | 4966 | ✕✕✕ | -155 | -33 |
| 2026-01-14 | 5090 | ✕✕✕ | -111 | -3 |
| 2026-01-13 | 5224 | ✕✕◯ | -65 | 23 |
| 2026-01-12 | 5443 | ✕✕◯ | -19 | 45 |
| 2026-01-09 | 5345 | ✕◯◯ | 16 | 61 |
| 2026-01-08 | 6077 | ✕◯◯ | 72 | 73 |
| 2026-01-07 | 5915 | ✕◯◯ | 68 | 73 |
| 2026-01-06 | 5954 | ◯◯◯ | 78 | 75 |
| 2026-01-05 | 6077 | ◯◯◯ | 86 | 74 |
| 2026-01-02 | 5871 | ◯◯◯ | 82 | 71 |
| 2025-12-30 | 6063 | ◯◯◯ | 97 | 68 |
| 2025-12-29 | 6242 | ◯◯◯ | 96 | 60 |
| 2025-12-26 | 5953 | ◯◯◯ | 74 | 52 |
| 2025-12-24 | 5966 | ◯◯◯ | 74 | 46 |
| 2025-12-23 | 5958 | ◯◯◯ | 73 | 39 |
| 2025-12-22 | 5887 | ◯◯◯ | 70 | 31 |
| 2025-12-19 | 5845 | ◯◯◯ | 73 | 21 |
| 2025-12-18 | 5934 | ◯◯◯ | 80 | 8 |
ココア MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-19 | 4653 | ✕✕✕ | -724 | -721.0 |
| 2026-01-12 | 5076 | ◯✕✕ | -685 | -720.0 |
| 2026-01-05 | 5345 | ◯✕✕ | -668 | -729.0 |
| 2025-12-29 | 5871 | ◯✕✕ | -664 | -745.0 |
| 2025-12-22 | 5953 | ◯✕✕ | -703 | -765.0 |
| 2025-12-15 | 5845 | ◯✕✕ | -751 | -780.0 |
| 2025-12-08 | 6226 | ✕✕✕ | -791 | -787.0 |
| 2025-12-01 | 5643 | ✕✕✕ | -868 | -786.0 |
| 2025-11-24 | 5404 | ✕✕✕ | -895 | -765.0 |
| 2025-11-17 | 5084 | ✕✕✕ | -892 | -733.0 |
| 2025-11-10 | 5287 | ✕✕✕ | -842 | -693.0 |
| 2025-11-03 | 6013 | ✕✕✕ | -788 | -656.0 |
| 2025-10-27 | 6151 | ✕✕✕ | -780 | -623.0 |
| 2025-10-20 | 6319 | ✕✕✕ | -773 | -584.0 |
| 2025-10-13 | 5895 | ✕✕✕ | -771 | -536.0 |
| 2025-10-06 | 5848 | ✕✕✕ | -713 | -478.0 |
| 2025-09-29 | 6190 | ✕✕✕ | -623 | -419.0 |
| 2025-09-22 | 6908 | ✕✕✕ | -535 | -368.0 |
| 2025-09-15 | 7243 | ✕✕✕ | -488 | -326.0 |
| 2025-09-08 | 7315 | ✕✕✕ | -455 | -286.0 |
ココア MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-01 | 4653 | ✕✕◯ | -68 | 609.0 |
| 2025-12-01 | 6063 | ✕◯◯ | 160 | 778.0 |
| 2025-11-01 | 5404 | ✕◯◯ | 308 | 933.0 |
| 2025-10-01 | 6151 | ✕◯◯ | 558 | 1089.0 |
| 2025-09-01 | 6749 | ✕◯◯ | 794 | 1222.0 |
| 2025-08-01 | 7635 | ✕◯◯ | 1022 | 1329.0 |
| 2025-07-01 | 8506 | ✕◯◯ | 1210 | 1405.0 |
| 2025-06-01 | 9356 | ✕◯◯ | 1343 | 1454.0 |
| 2025-05-01 | 9791 | ✕◯◯ | 1407 | 1482.0 |
| 2025-04-01 | 9127 | ✕◯◯ | 1424 | 1501.0 |
| 2025-03-01 | 7902 | ✕◯◯ | 1493 | 1520.0 |
| 2025-02-01 | 9014 | ◯◯◯ | 1683 | 1527.0 |
| 2025-01-01 | 10987 | ◯◯◯ | 1788 | 1489.0 |
| 2024-12-01 | 11675 | ◯◯◯ | 1697 | 1414.0 |
| 2024-11-01 | 9220 | ◯◯◯ | 1487 | 1343.0 |
| 2024-10-01 | 7334 | ◯◯◯ | 1445 | 1307.0 |
| 2024-09-01 | 7722 | ◯◯◯ | 1560 | 1272.0 |
| 2024-08-01 | 9666 | ◯◯◯ | 1645 | 1200.0 |
| 2024-07-01 | 8092 | ◯◯◯ | 1534 | 1089.0 |
| 2024-06-01 | 7729 | ◯◯◯ | 1528 | 978.0 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ココア ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-20 | 4653 | ✕✕✕ | 3.9 | 9.7 | 10.7 |
| 2026-01-16 | 5076 | ✕✕✕ | 16.5 | 11.7 | 12.5 |
| 2026-01-15 | 4966 | ✕✕✕ | 8.8 | 10.7 | 13.0 |
| 2026-01-14 | 5090 | ✕✕✕ | 9.8 | 15.1 | 18.8 |
| 2026-01-13 | 5224 | ✕✕✕ | 13.6 | 13.2 | 24.4 |
| 2026-01-12 | 5443 | ✕✕✕ | 21.8 | 28.2 | 33.9 |
| 2026-01-09 | 5345 | ✕✕✕ | 4.3 | 32.0 | 37.9 |
| 2026-01-08 | 6077 | ◯✕✕ | 58.4 | 41.6 | 39.1 |
| 2026-01-07 | 5915 | ◯✕✕ | 33.2 | 40.2 | 39.1 |
| 2026-01-06 | 5954 | ✕✕✕ | 33.2 | 35.4 | 42.7 |
| 2026-01-05 | 6077 | ✕✕◯ | 54.2 | 41.7 | 52.4 |
| 2026-01-02 | 5871 | ✕◯◯ | 19.0 | 51.1 | 59.1 |
| 2025-12-30 | 6063 | ◯◯◯ | 51.8 | 64.4 | 58.2 |
| 2025-12-29 | 6242 | ◯◯✕ | 82.4 | 61.9 | 49.2 |
| 2025-12-26 | 5953 | ◯✕✕ | 59.0 | 48.3 | 38.3 |
| 2025-12-24 | 5966 | ◯✕✕ | 44.2 | 37.5 | 32.4 |
| 2025-12-23 | 5958 | ✕✕✕ | 41.7 | 29.1 | 33.4 |
| 2025-12-22 | 5887 | ✕✕✕ | 26.7 | 30.6 | 42.7 |
| 2025-12-19 | 5845 | ✕✕◯ | 18.9 | 40.6 | 51.5 |
| 2025-12-18 | 5934 | ✕◯◯ | 46.2 | 56.8 | 61.8 |
ココア ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-19 | 4653 | ✕✕✕ | 3.8 | 16.5 | 33.1 |
| 2026-01-12 | 5076 | ✕✕✕ | 15.7 | 33.9 | 46.6 |
| 2026-01-05 | 5345 | ✕✕◯ | 30.1 | 48.9 | 56.6 |
| 2025-12-29 | 5871 | ✕◯◯ | 55.9 | 57.0 | 59.6 |
| 2025-12-22 | 5953 | ◯◯◯ | 60.7 | 63.9 | 56.3 |
| 2025-12-15 | 5845 | ◯◯✕ | 54.3 | 57.8 | 43.1 |
| 2025-12-08 | 6226 | ◯✕✕ | 76.6 | 47.3 | 27.8 |
| 2025-12-01 | 5643 | ◯✕✕ | 42.6 | 24.2 | 15.6 |
| 2025-11-24 | 5404 | ✕✕✕ | 22.6 | 11.9 | 13.1 |
| 2025-11-17 | 5084 | ✕✕✕ | 7.3 | 10.6 | 17.4 |
| 2025-11-10 | 5287 | ✕✕✕ | 5.6 | 16.8 | 21.1 |
| 2025-11-03 | 6013 | ◯✕✕ | 19.0 | 24.9 | 20.0 |
| 2025-10-27 | 6151 | ◯✕✕ | 25.8 | 21.7 | 13.0 |
| 2025-10-20 | 6319 | ◯✕✕ | 29.9 | 13.4 | 6.3 |
| 2025-10-13 | 5895 | ◯✕✕ | 9.4 | 3.8 | 2.8 |
| 2025-10-06 | 5848 | ✕✕✕ | 1.1 | 1.7 | 3.4 |
| 2025-09-29 | 6190 | ✕✕✕ | 1.0 | 3.0 | 5.3 |
| 2025-09-22 | 6908 | ✕✕✕ | 3.0 | 5.5 | 8.3 |
| 2025-09-15 | 7243 | ✕✕✕ | 5.1 | 7.3 | 11.5 |
| 2025-09-08 | 7315 | ✕✕✕ | 8.4 | 12.2 | 16.9 |
ココア ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-01 | 4653 | ✕✕✕ | 1.0 | 8.9 | 8.9 |
| 2025-12-01 | 6063 | ◯✕✕ | 18.0 | 11.6 | 7.9 |
| 2025-11-01 | 5404 | ✕✕✕ | 7.7 | 6.0 | 7.9 |
| 2025-10-01 | 6151 | ✕✕✕ | 9.1 | 6.0 | 14.7 |
| 2025-09-01 | 6749 | ✕✕✕ | 1.3 | 11.8 | 26.5 |
| 2025-08-01 | 7635 | ✕✕✕ | 7.5 | 26.4 | 37.9 |
| 2025-07-01 | 8506 | ✕✕✕ | 26.8 | 41.2 | 42.0 |
| 2025-06-01 | 9356 | ◯✕✕ | 45.0 | 46.1 | 39.8 |
| 2025-05-01 | 9791 | ✕✕✕ | 51.7 | 38.6 | 39.2 |
| 2025-04-01 | 9127 | ✕✕✕ | 41.5 | 34.7 | 47.5 |
| 2025-03-01 | 7902 | ✕✕◯ | 22.7 | 44.2 | 58.0 |
| 2025-02-01 | 9014 | ◯◯◯ | 39.8 | 63.5 | 61.3 |
| 2025-01-01 | 10987 | ◯◯◯ | 70.1 | 66.2 | 54.2 |
| 2024-12-01 | 11675 | ◯◯✕ | 80.7 | 54.1 | 48.4 |
| 2024-11-01 | 9220 | ✕✕✕ | 47.9 | 42.1 | 48.6 |
| 2024-10-01 | 7334 | ✕✕◯ | 33.7 | 49.0 | 53.3 |
| 2024-09-01 | 7722 | ✕◯◯ | 44.8 | 54.7 | 55.5 |
| 2024-08-01 | 9666 | ✕◯◯ | 68.5 | 56.1 | 58.6 |
| 2024-07-01 | 8092 | ✕◯◯ | 50.8 | 55.6 | 66.5 |
| 2024-06-01 | 7729 | ✕◯◯ | 49.0 | 64.2 | 76.9 |
