【ココア】テクニカル
COCOA
Update 2026-05-20
| 2026-05-19 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 3909 | ✕◯◯ | 0σ | ◯◯◯ | 60.5 | ✕◯◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-05-19
ココア 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-19 | 3909 | ✕◯◯ | 4040 | 3830 |
| 2026-05-18 | 3791 | ✕✕◯ | 4158 | 3796 |
| 2026-05-15 | 4002 | ✕◯◯ | 4327 | 3771 |
| 2026-05-14 | 4189 | ✕◯◯ | 4349 | 3730 |
| 2026-05-13 | 4309 | ✕◯◯ | 4382 | 3689 |
| 2026-05-12 | 4503 | ◯◯◯ | 4333 | 3648 |
| 2026-05-11 | 4632 | ◯◯◯ | 4233 | 3600 |
| 2026-05-08 | 4113 | ◯◯◯ | 4069 | 3533 |
| 2026-05-07 | 4356 | ◯◯◯ | 3951 | 3489 |
| 2026-05-06 | 4064 | ◯◯◯ | 3778 | 3430 |
| 2026-05-05 | 4003 | ◯◯◯ | 3633 | 3386 |
| 2026-05-04 | 3812 | ◯◯◯ | 3493 | 3337 |
| 2026-05-01 | 3521 | ◯◯◯ | 3374 | 3309 |
| 2026-04-30 | 3494 | ◯◯◯ | 3340 | 3295 |
| 2026-04-29 | 3335 | ◯◯◯ | 3315 | 3287 |
| 2026-04-28 | 3305 | ✕◯◯ | 3316 | 3286 |
| 2026-04-27 | 3218 | ✕✕◯ | 3299 | 3278 |
| 2026-04-24 | 3349 | ◯◯◯ | 3315 | 3275 |
| 2026-04-23 | 3369 | ◯◯◯ | 3282 | 3266 |
| 2026-04-22 | 3339 | ◯◯◯ | 3282 | 3254 |
ココア 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-18 | 3909 | ◯◯◯ | 3778 | 3688 |
| 2026-05-11 | 4002 | ◯◯✕ | 3634 | 3786 |
| 2026-05-04 | 4113 | ◯◯✕ | 3483 | 3884 |
| 2026-04-27 | 3521 | ◯✕✕ | 3309 | 3971 |
| 2026-04-20 | 3349 | ◯✕✕ | 3238 | 4106 |
| 2026-04-13 | 3186 | ✕✕✕ | 3219 | 4221 |
| 2026-04-06 | 3246 | ◯✕✕ | 3223 | 4331 |
| 2026-03-30 | 3245 | ◯✕✕ | 3201 | 4423 |
| 2026-03-23 | 3165 | ◯✕✕ | 3112 | 4525 |
| 2026-03-16 | 3255 | ◯✕✕ | 3095 | 4668 |
| 2026-03-09 | 3205 | ◯✕✕ | 3160 | 4813 |
| 2026-03-02 | 3138 | ✕✕✕ | 3358 | 4968 |
| 2026-02-23 | 2798 | ✕✕✕ | 3564 | 5106 |
| 2026-02-16 | 3080 | ✕✕✕ | 3844 | 5259 |
| 2026-02-09 | 3581 | ✕✕✕ | 4244 | 5414 |
| 2026-02-02 | 4197 | ✕✕✕ | 4596 | 5581 |
| 2026-01-26 | 4165 | ✕✕✕ | 4931 | 5733 |
| 2026-01-19 | 4201 | ✕✕✕ | 5289 | 5890 |
| 2026-01-12 | 5076 | ✕✕✕ | 5618 | 6049 |
| 2026-01-05 | 5345 | ✕✕✕ | 5848 | 6177 |
ココア 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-01 | 3909 | ◯✕✕ | 3533 | 7129 |
| 2026-04-01 | 3494 | ✕✕✕ | 3964 | 7319 |
| 2026-03-01 | 3300 | ✕✕✕ | 4346 | 7628 |
| 2026-02-01 | 2798 | ✕✕✕ | 4916 | 7867 |
| 2026-01-01 | 4165 | ✕✕✕ | 5706 | 8114 |
| 2025-12-01 | 6063 | ✕✕✕ | 6400 | 8372 |
| 2025-11-01 | 5404 | ✕✕✕ | 6889 | 8576 |
| 2025-10-01 | 6151 | ✕✕✕ | 7679 | 8794 |
| 2025-09-01 | 6749 | ✕✕✕ | 8407 | 8812 |
| 2025-08-01 | 7635 | ✕✕◯ | 8883 | 8715 |
| 2025-07-01 | 8506 | ✕✕◯ | 8936 | 8543 |
| 2025-06-01 | 9356 | ◯◯◯ | 9038 | 8342 |
| 2025-05-01 | 9791 | ◯◯◯ | 9364 | 8065 |
| 2025-04-01 | 9127 | ✕◯◯ | 9741 | 7746 |
| 2025-03-01 | 7902 | ✕◯◯ | 9759 | 7470 |
| 2025-02-01 | 9014 | ✕◯◯ | 9646 | 7252 |
| 2025-01-01 | 10987 | ◯◯◯ | 9387 | 6968 |
| 2024-12-01 | 11675 | ◯◯◯ | 9123 | 6569 |
| 2024-11-01 | 9220 | ◯◯◯ | 8406 | 6144 |
| 2024-10-01 | 7334 | ✕◯◯ | 8108 | 5829 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-05-19
ココア ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 3909 | 0σ | 5158 | 4715 | 4273 | 3830 | 3388 | 2945 | 2502 |
| 2026-05-18 | 3791 | -0σ | 5183 | 4721 | 4258 | 3796 | 3333 | 2871 | 2408 |
| 2026-05-15 | 4002 | 0σ | 5198 | 4723 | 4247 | 3771 | 3295 | 2819 | 2344 |
| 2026-05-14 | 4189 | 0σ | 5200 | 4710 | 4220 | 3730 | 3240 | 2751 | 2261 |
| 2026-05-13 | 4309 | 1σ | 5140 | 4657 | 4173 | 3689 | 3205 | 2722 | 2238 |
| 2026-05-12 | 4503 | 1σ | 5037 | 4574 | 4111 | 3648 | 3185 | 2722 | 2259 |
| 2026-05-11 | 4632 | 2σ | 4852 | 4434 | 4017 | 3600 | 3183 | 2766 | 2349 |
| 2026-05-08 | 4113 | 1σ | 4566 | 4222 | 3877 | 3533 | 3188 | 2844 | 2499 |
| 2026-05-07 | 4356 | 2σ | 4454 | 4132 | 3811 | 3489 | 3168 | 2846 | 2525 |
| 2026-05-06 | 4064 | 2σ | 4199 | 3942 | 3686 | 3430 | 3173 | 2917 | 2660 |
| 2026-05-05 | 4003 | 2σ | 4026 | 3813 | 3599 | 3386 | 3173 | 2960 | 2746 |
| 2026-05-04 | 3812 | 2σ | 3855 | 3682 | 3510 | 3337 | 3165 | 2992 | 2820 |
| 2026-05-01 | 3521 | 1σ | 3706 | 3574 | 3441 | 3309 | 3176 | 3043 | 2911 |
| 2026-04-30 | 3494 | 1σ | 3665 | 3542 | 3418 | 3295 | 3171 | 3048 | 2924 |
| 2026-04-29 | 3335 | 0σ | 3632 | 3517 | 3402 | 3287 | 3172 | 3057 | 2942 |
| 2026-04-28 | 3305 | 0σ | 3629 | 3515 | 3400 | 3286 | 3171 | 3056 | 2942 |
| 2026-04-27 | 3218 | -0σ | 3632 | 3514 | 3396 | 3278 | 3160 | 3042 | 2924 |
| 2026-04-24 | 3349 | 0σ | 3636 | 3516 | 3395 | 3275 | 3155 | 3035 | 2915 |
| 2026-04-23 | 3369 | 0σ | 3630 | 3509 | 3387 | 3266 | 3145 | 3024 | 2902 |
| 2026-04-22 | 3339 | 0σ | 3621 | 3499 | 3377 | 3254 | 3132 | 3010 | 2887 |
ココア ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 3909 | 0σ | 5719 | 5042 | 4365 | 3688 | 3011 | 2334 | 1658 |
| 2026-05-11 | 4002 | 0σ | 6290 | 5455 | 4621 | 3786 | 2952 | 2118 | 1283 |
| 2026-05-04 | 4113 | 0σ | 6778 | 5813 | 4849 | 3884 | 2919 | 1955 | 990 |
| 2026-04-27 | 3521 | -0σ | 7149 | 6089 | 5030 | 3971 | 2911 | 1852 | 792 |
| 2026-04-20 | 3349 | -0σ | 7604 | 6438 | 5272 | 4106 | 2940 | 1773 | 607 |
| 2026-04-13 | 3186 | -0σ | 7821 | 6621 | 5421 | 4221 | 3020 | 1820 | 620 |
| 2026-04-06 | 3246 | -0σ | 7937 | 6735 | 5533 | 4331 | 3130 | 1928 | 726 |
| 2026-03-30 | 3245 | -0σ | 7977 | 6793 | 5608 | 4423 | 3239 | 2054 | 869 |
| 2026-03-23 | 3165 | -1σ | 8022 | 6857 | 5691 | 4525 | 3360 | 2194 | 1029 |
| 2026-03-16 | 3255 | -1σ | 8161 | 6997 | 5832 | 4668 | 3503 | 2339 | 1174 |
| 2026-03-09 | 3205 | -1σ | 8291 | 7132 | 5972 | 4813 | 3653 | 2494 | 1334 |
| 2026-03-02 | 3138 | -1σ | 8392 | 7251 | 6110 | 4968 | 3827 | 2686 | 1545 |
| 2026-02-23 | 2798 | -2σ | 8325 | 7252 | 6179 | 5106 | 4033 | 2961 | 1888 |
| 2026-02-16 | 3080 | -2σ | 8065 | 7129 | 6194 | 5259 | 4323 | 3388 | 2453 |
| 2026-02-09 | 3581 | -2σ | 7824 | 7021 | 6217 | 5414 | 4611 | 3808 | 3005 |
| 2026-02-02 | 4197 | -1σ | 7818 | 7072 | 6326 | 5581 | 4835 | 4089 | 3343 |
| 2026-01-26 | 4165 | -2σ | 8011 | 7251 | 6492 | 5733 | 4974 | 4214 | 3455 |
| 2026-01-19 | 4201 | -2σ | 8120 | 7377 | 6634 | 5890 | 5147 | 4404 | 3660 |
| 2026-01-12 | 5076 | -1σ | 8155 | 7453 | 6751 | 6049 | 5347 | 4646 | 3944 |
| 2026-01-05 | 5345 | -1σ | 8418 | 7671 | 6924 | 6177 | 5431 | 4684 | 3937 |
ココア ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 3909 | -1σ | 15075 | 12426 | 9777 | 7129 | 4480 | 1831 | -817 |
| 2026-04-01 | 3494 | -1σ | 14939 | 12399 | 9859 | 7319 | 4779 | 2240 | -299 |
| 2026-03-01 | 3300 | -1σ | 14896 | 12473 | 10051 | 7628 | 5205 | 2782 | 359 |
| 2026-02-01 | 2798 | -2σ | 14464 | 12265 | 10066 | 7867 | 5669 | 3470 | 1271 |
| 2026-01-01 | 4165 | -2σ | 13661 | 11812 | 9963 | 8114 | 6265 | 4416 | 2567 |
| 2025-12-01 | 6063 | -1σ | 13215 | 11601 | 9986 | 8372 | 6758 | 5144 | 3530 |
| 2025-11-01 | 5404 | -2σ | 13266 | 11703 | 10139 | 8576 | 7012 | 5449 | 3885 |
| 2025-10-01 | 6151 | -1σ | 12971 | 11579 | 10186 | 8794 | 7401 | 6009 | 4616 |
| 2025-09-01 | 6749 | -1σ | 12887 | 11529 | 10170 | 8812 | 7453 | 6095 | 4736 |
| 2025-08-01 | 7635 | -0σ | 13411 | 11846 | 10281 | 8715 | 7150 | 5585 | 4020 |
| 2025-07-01 | 8506 | -0σ | 14102 | 12249 | 10396 | 8543 | 6691 | 4838 | 2985 |
| 2025-06-01 | 9356 | 0σ | 14535 | 12470 | 10406 | 8342 | 6278 | 4213 | 2149 |
| 2025-05-01 | 9791 | 0σ | 14909 | 12627 | 10346 | 8065 | 5784 | 3502 | 1221 |
| 2025-04-01 | 9127 | 0σ | 15142 | 12677 | 10212 | 7746 | 5281 | 2816 | 351 |
| 2025-03-01 | 7902 | 0σ | 15294 | 12686 | 10078 | 7470 | 4862 | 2254 | -352 |
| 2025-02-01 | 9014 | 0σ | 15496 | 12748 | 10000 | 7252 | 4504 | 1757 | -990 |
| 2025-01-01 | 10987 | 1σ | 15515 | 12666 | 9817 | 6968 | 4118 | 1269 | -1579 |
| 2024-12-01 | 11675 | 1σ | 15014 | 12199 | 9384 | 6569 | 3753 | 938 | -1876 |
| 2024-11-01 | 9220 | 1σ | 14064 | 11424 | 8784 | 6144 | 3503 | 863 | -1776 |
| 2024-10-01 | 7334 | 0σ | 13715 | 11087 | 8458 | 5829 | 3200 | 572 | -2056 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ココア 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-19 | 3909 | ◯◯◯ | 3902 | 4176 | 3196 | 3607 | 3278 |
| 2026-05-18 | 3791 | ◯◯◯ | 3873 | 4176 | 3188 | 3641 | 3246 |
| 2026-05-15 | 4002 | ◯◯◯ | 3873 | 4294 | 3188 | 3643 | 3162 |
| 2026-05-14 | 4189 | ◯◯◯ | 3866 | 4222 | 3183 | 3643 | 3196 |
| 2026-05-13 | 4309 | ◯◯◯ | 3833 | 4076 | 3180 | 3646 | 3028 |
| 2026-05-12 | 4503 | ◯◯◯ | 3812 | 4063 | 3169 | 3693 | 3235 |
| 2026-05-11 | 4632 | ◯◯◯ | 3812 | 3983 | 3169 | 3884 | 3245 |
| 2026-05-08 | 4113 | ◯◯◯ | 3674 | 3830 | 3169 | 3992 | 3345 |
| 2026-05-07 | 4356 | ◯◯◯ | 3674 | 3800 | 3162 | 3992 | 3300 |
| 2026-05-06 | 4064 | ◯◯◯ | 3528 | 3654 | 3171 | 4030 | 3155 |
| 2026-05-05 | 4003 | △◯◯ | 3497 | 3623 | 3180 | 4146 | 3165 |
| 2026-05-04 | 3812 | △◯◯ | 3402 | 3509 | 3180 | 4146 | 3164 |
| 2026-05-01 | 3521 | △◯◯ | 3301 | 3359 | 3190 | 4458 | 3133 |
| 2026-04-30 | 3494 | △◯◯ | 3301 | 3346 | 3240 | 4537 | 3235 |
| 2026-04-29 | 3335 | △◯◯ | 3301 | 3320 | 3265 | 4537 | 3180 |
| 2026-04-28 | 3305 | △◯◯ | 3301 | 3346 | 3285 | 4537 | 3255 |
| 2026-04-27 | 3218 | ✕◯✕ | 3301 | 3391 | 3319 | 4537 | 3331 |
| 2026-04-24 | 3349 | ✕◯◯ | 3301 | 3391 | 3357 | 4537 | 3260 |
| 2026-04-23 | 3369 | △◯◯ | 3301 | 3362 | 3355 | 4561 | 3349 |
| 2026-04-22 | 3339 | ✕◯◯ | 3301 | 3362 | 3342 | 4571 | 3328 |
ココア 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-18 | 3909 | ✕✕✕ | 4571 | 3812 | 6897 | 8922 | 5084 |
| 2026-05-11 | 4002 | ✕✕✕ | 4571 | 3812 | 7304 | 9039 | 5287 |
| 2026-05-04 | 4113 | ✕✕✕ | 4571 | 3674 | 7546 | 9281 | 6013 |
| 2026-04-27 | 3521 | ✕✕✕ | 4712 | 3270 | 7546 | 9281 | 6151 |
| 2026-04-20 | 3349 | ✕✕✕ | 4712 | 3204 | 7619 | 9281 | 6319 |
| 2026-04-13 | 3186 | ✕✕✕ | 4712 | 3204 | 7745 | 9281 | 5895 |
| 2026-04-06 | 3246 | ✕✕✕ | 4712 | 3517 | 8057 | 9371 | 5848 |
| 2026-03-30 | 3245 | ✕✕✕ | 4712 | 3598 | 8231 | 9545 | 6190 |
| 2026-03-23 | 3165 | ✕✕✕ | 4938 | 3643 | 8568 | 9678 | 6908 |
| 2026-03-16 | 3255 | ✕✕✕ | 5014 | 3884 | 8717 | 9678 | 7243 |
| 2026-03-09 | 3205 | ✕✕✕ | 5221 | 4146 | 8717 | 9678 | 7315 |
| 2026-03-02 | 3138 | ✕✕✕ | 5221 | 4537 | 8754 | 9678 | 7382 |
| 2026-02-23 | 2798 | ✕✕✕ | 5221 | 4571 | 8763 | 9678 | 7635 |
| 2026-02-16 | 3080 | ✕✕✕ | 5435 | 4640 | 8776 | 9678 | 7582 |
| 2026-02-09 | 3581 | ✕✕✕ | 6002 | 4954 | 8996 | 9678 | 8235 |
| 2026-02-02 | 4197 | ✕✕✕ | 6628 | 5138 | 8996 | 9678 | 8526 |
| 2026-01-26 | 4165 | ✕✕✕ | 6628 | 5138 | 9067 | 9678 | 8232 |
| 2026-01-19 | 4201 | ✕✕✕ | 6690 | 5199 | 9184 | 9678 | 8329 |
| 2026-01-12 | 5076 | ✕✕✕ | 7082 | 5592 | 9371 | 9678 | 7800 |
| 2026-01-05 | 5345 | ✕✕✕ | 7120 | 5629 | 9750 | 9678 | 8840 |
RSI(Relative Strength Index)
| RSI |
| 60.5 |
Update 2026-05-19
ココア RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-05-19 | 3909 | 60.5 | - |
| 2026-05-18 | 3791 | 59.2 | 線表示 |
| 2026-05-15 | 4002 | 65.5 | 線表示 |
| 2026-05-14 | 4189 | 67.0 | 線表示 |
| 2026-05-13 | 4309 | 69.8 | 線表示 |
| 2026-05-12 | 4503 | 76.3 | 線表示 |
| 2026-05-11 | 4632 | 82.1 | 線表示 |
| 2026-05-08 | 4113 | 73.2 | 線表示 |
| 2026-05-07 | 4356 | 85.9 | 線表示 |
| 2026-05-06 | 4064 | 73.0 | 線表示 |
| 2026-05-05 | 4003 | 66.8 | 線表示 |
| 2026-05-04 | 3812 | 58.8 | 線表示 |
| 2026-05-01 | 3521 | 58.4 | 線表示 |
| 2026-04-30 | 3494 | 58.6 | 線表示 |
| 2026-04-29 | 3335 | 56.3 | 線表示 |
| 2026-04-28 | 3305 | 54.0 | 線表示 |
| 2026-04-27 | 3218 | 56.5 | 線表示 |
| 2026-04-24 | 3349 | 53.7 | - |
| 2026-04-23 | 3369 | 54.1 | - |
| 2026-04-22 | 3339 | 49.8 | - |
ココア RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-05-18 | 3909 | 56.3 |
| 2026-05-11 | 4002 | 46.9 |
| 2026-05-04 | 4113 | 49.1 |
| 2026-04-27 | 3521 | 36.3 |
| 2026-04-20 | 3349 | 23.0 |
| 2026-04-13 | 3186 | 17.3 |
| 2026-04-06 | 3246 | 15.1 |
| 2026-03-30 | 3245 | 14.8 |
| 2026-03-23 | 3165 | 15.4 |
| 2026-03-16 | 3255 | 14.3 |
| 2026-03-09 | 3205 | 24.1 |
| 2026-03-02 | 3138 | 26.7 |
| 2026-02-23 | 2798 | 26.4 |
| 2026-02-16 | 3080 | 26.9 |
| 2026-02-09 | 3581 | 25.7 |
| 2026-02-02 | 4197 | 28.4 |
| 2026-01-26 | 4165 | 26.9 |
| 2026-01-19 | 4201 | 33.2 |
| 2026-01-12 | 5076 | 40.8 |
| 2026-01-05 | 5345 | 40.1 |
ココア RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-05-01 | 3909 | 32.3 |
| 2026-04-01 | 3494 | 27.0 |
| 2026-03-01 | 3300 | 22.1 |
| 2026-02-01 | 2798 | 18.2 |
| 2026-01-01 | 4165 | 33.2 |
| 2025-12-01 | 6063 | 45.8 |
| 2025-11-01 | 5404 | 42.2 |
| 2025-10-01 | 6151 | 39.0 |
| 2025-09-01 | 6749 | 46.0 |
| 2025-08-01 | 7635 | 49.7 |
| 2025-07-01 | 8506 | 47.6 |
| 2025-06-01 | 9356 | 47.7 |
| 2025-05-01 | 9791 | 50.1 |
| 2025-04-01 | 9127 | 56.7 |
| 2025-03-01 | 7902 | 57.7 |
| 2025-02-01 | 9014 | 62.3 |
| 2025-01-01 | 10987 | 68.2 |
| 2024-12-01 | 11675 | 72.0 |
| 2024-11-01 | 9220 | 68.3 |
| 2024-10-01 | 7334 | 63.2 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-05-19
ココア MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-19 | 3909 | ✕◯◯ | 190.0 | 213.0 |
| 2026-05-18 | 3791 | ✕◯◯ | 215.0 | 219.0 |
| 2026-05-15 | 4002 | ◯◯◯ | 255.0 | 220.0 |
| 2026-05-14 | 4189 | ◯◯◯ | 281.0 | 211.0 |
| 2026-05-13 | 4309 | ◯◯◯ | 292.0 | 194.0 |
| 2026-05-12 | 4503 | ◯◯◯ | 289.0 | 169.0 |
| 2026-05-11 | 4632 | ◯◯◯ | 261.0 | 139.0 |
| 2026-05-08 | 4113 | ◯◯◯ | 208.0 | 109.0 |
| 2026-05-07 | 4356 | ◯◯◯ | 191.0 | 84.0 |
| 2026-05-06 | 4064 | ◯◯◯ | 142.0 | 57.0 |
| 2026-05-05 | 4003 | ◯◯◯ | 106.0 | 36.0 |
| 2026-05-04 | 3812 | ◯◯◯ | 65.0 | 18.0 |
| 2026-05-01 | 3521 | ◯◯◯ | 31.0 | 6.0 |
| 2026-04-30 | 3494 | ◯◯✕ | 18.0 | |
| 2026-04-29 | 3335 | ◯◯✕ | 3.0 | -4.0 |
| 2026-04-28 | 3305 | ✕✕✕ | -5.0 | |
| 2026-04-27 | 3218 | ✕✕✕ | -7.0 | |
| 2026-04-24 | 3349 | ◯◯✕ | 7.0 | -9.0 |
| 2026-04-23 | 3369 | ◯◯✕ | 3.0 | -13.0 |
| 2026-04-22 | 3339 | ◯✕✕ | -2.0 | -17.0 |
ココア MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-18 | 3909 | ◯✕✕ | -557 | -773.0 |
| 2026-05-11 | 4002 | ◯✕✕ | -621 | -828.0 |
| 2026-05-04 | 4113 | ◯✕✕ | -704 | -879.0 |
| 2026-04-27 | 3521 | ◯✕✕ | -811 | -923.0 |
| 2026-04-20 | 3349 | ◯✕✕ | -875 | -951.0 |
| 2026-04-13 | 3186 | ◯✕✕ | -927 | -970.0 |
| 2026-04-06 | 3246 | ◯✕✕ | -962 | -981.0 |
| 2026-03-30 | 3245 | ✕✕✕ | -1000 | -985.0 |
| 2026-03-23 | 3165 | ✕✕✕ | -1034 | -982.0 |
| 2026-03-16 | 3255 | ✕✕✕ | -1053 | -969.0 |
| 2026-03-09 | 3205 | ✕✕✕ | -1072 | -948.0 |
| 2026-03-02 | 3138 | ✕✕✕ | -1076 | -916.0 |
| 2026-02-23 | 2798 | ✕✕✕ | -1058 | -877.0 |
| 2026-02-16 | 3080 | ✕✕✕ | -985 | -831.0 |
| 2026-02-09 | 3581 | ✕✕✕ | -906 | -793.0 |
| 2026-02-02 | 4197 | ✕✕✕ | -843 | -765.0 |
| 2026-01-26 | 4165 | ✕✕✕ | -813 | -745.0 |
| 2026-01-19 | 4201 | ✕✕✕ | -760 | -728.0 |
| 2026-01-12 | 5076 | ◯✕✕ | -685 | -720.0 |
| 2026-01-05 | 5345 | ◯✕✕ | -668 | -729.0 |
ココア MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-01 | 3909 | ✕✕✕ | -835 | -172 |
| 2026-04-01 | 3494 | ✕✕✕ | -769 | -6 |
| 2026-03-01 | 3300 | ✕✕◯ | -633 | 184 |
| 2026-02-01 | 2798 | ✕✕◯ | -429 | 388 |
| 2026-01-01 | 4165 | ✕✕◯ | -113 | 593 |
| 2025-12-01 | 6063 | ✕◯◯ | 154 | 769 |
| 2025-11-01 | 5404 | ✕◯◯ | 300 | 923 |
| 2025-10-01 | 6151 | ✕◯◯ | 550 | 1079 |
| 2025-09-01 | 6749 | ✕◯◯ | 785 | 1211 |
| 2025-08-01 | 7635 | ✕◯◯ | 1013 | 1317 |
| 2025-07-01 | 8506 | ✕◯◯ | 1199 | 1393 |
| 2025-06-01 | 9356 | ✕◯◯ | 1331 | 1442 |
| 2025-05-01 | 9791 | ✕◯◯ | 1395 | 1470 |
| 2025-04-01 | 9127 | ✕◯◯ | 1412 | 1488 |
| 2025-03-01 | 7902 | ✕◯◯ | 1480 | 1507 |
| 2025-02-01 | 9014 | ◯◯◯ | 1669 | 1514 |
| 2025-01-01 | 10987 | ◯◯◯ | 1774 | 1475 |
| 2024-12-01 | 11675 | ◯◯◯ | 1683 | 1401 |
| 2024-11-01 | 9220 | ◯◯◯ | 1473 | 1330 |
| 2024-10-01 | 7334 | ◯◯◯ | 1431 | 1295 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ココア ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-19 | 3909 | ✕✕✕ | 20.6 | 11.7 | 24.3 |
| 2026-05-18 | 3791 | ✕✕✕ | 7.7 | 20.1 | 43.3 |
| 2026-05-15 | 4002 | ✕✕◯ | 6.7 | 41.2 | 65.4 |
| 2026-05-14 | 4189 | ✕◯◯ | 46.0 | 68.5 | 81.2 |
| 2026-05-13 | 4309 | ✕◯◯ | 70.9 | 86.5 | 89.1 |
| 2026-05-12 | 4503 | ✕◯◯ | 88.7 | 88.5 | 91.0 |
| 2026-05-11 | 4632 | ✕◯◯ | 100.0 | 92.3 | 94.9 |
| 2026-05-08 | 4113 | ✕◯◯ | 76.9 | 92.3 | 97.4 |
| 2026-05-07 | 4356 | ✕◯◯ | 100.0 | 100.0 | 100.0 |
| 2026-05-06 | 4064 | ✕◯◯ | 100.0 | 100.0 | 100.0 |
| 2026-05-05 | 4003 | ◯◯◯ | 100.0 | 100.0 | 95.0 |
| 2026-05-04 | 3812 | ◯◯◯ | 100.0 | 100.0 | 83.1 |
| 2026-05-01 | 3521 | ◯◯◯ | 100.0 | 85.0 | 61.2 |
| 2026-04-30 | 3494 | ◯◯✕ | 100.0 | 64.3 | 42.8 |
| 2026-04-29 | 3335 | ◯✕✕ | 54.9 | 34.4 | 32.6 |
| 2026-04-28 | 3305 | ✕✕✕ | 38.0 | 29.5 | 36.4 |
| 2026-04-27 | 3218 | ✕✕✕ | 10.3 | 34.0 | 39.9 |
| 2026-04-24 | 3349 | ◯✕✕ | 40.3 | 45.6 | 41.3 |
| 2026-04-23 | 3369 | ◯✕✕ | 51.3 | 40.0 | 37.2 |
| 2026-04-22 | 3339 | ✕✕✕ | 45.3 | 38.2 | 39.2 |
ココア ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-18 | 3909 | ✕◯◯ | 55.9 | 66.6 | 74.1 |
| 2026-05-11 | 4002 | ◯◯◯ | 61.6 | 76.9 | 74.5 |
| 2026-05-04 | 4113 | ◯◯◯ | 82.2 | 79.0 | 65.1 |
| 2026-04-27 | 3521 | ◯◯◯ | 86.9 | 67.5 | 50.7 |
| 2026-04-20 | 3349 | ◯✕✕ | 67.9 | 48.9 | 37.2 |
| 2026-04-13 | 3186 | ◯✕✕ | 47.8 | 35.6 | 28.7 |
| 2026-04-06 | 3246 | ◯✕✕ | 31.1 | 26.9 | 23.3 |
| 2026-03-30 | 3245 | ◯✕✕ | 27.9 | 23.6 | 19.4 |
| 2026-03-23 | 3165 | ◯✕✕ | 21.7 | 19.3 | 14.3 |
| 2026-03-16 | 3255 | ◯✕✕ | 21.0 | 15.3 | 9.4 |
| 2026-03-09 | 3205 | ◯✕✕ | 15.1 | 8.3 | 4.9 |
| 2026-03-02 | 3138 | ◯✕✕ | 9.8 | 4.7 | 3.9 |
| 2026-02-23 | 2798 | ✕✕✕ | 0.0 | 1.6 | 4.7 |
| 2026-02-16 | 3080 | ✕✕✕ | 4.2 | 5.3 | 7.2 |
| 2026-02-09 | 3581 | ✕✕✕ | 0.6 | 7.1 | 8.9 |
| 2026-02-02 | 4197 | ✕✕✕ | 11.0 | 9.0 | 12.4 |
| 2026-01-26 | 4165 | ✕✕✕ | 9.7 | 10.6 | 20.6 |
| 2026-01-19 | 4201 | ✕✕✕ | 6.4 | 17.4 | 33.4 |
| 2026-01-12 | 5076 | ✕✕✕ | 15.7 | 33.9 | 46.6 |
| 2026-01-05 | 5345 | ✕✕◯ | 30.1 | 48.9 | 56.6 |
ココア ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-01 | 3909 | ◯✕✕ | 22.9 | 13.8 | 7.8 |
| 2026-04-01 | 3494 | ◯✕✕ | 10.7 | 6.1 | 5.6 |
| 2026-03-01 | 3300 | ✕✕✕ | 7.7 | 3.6 | 6.8 |
| 2026-02-01 | 2798 | ✕✕✕ | 0.0 | 7.1 | 9.4 |
| 2026-01-01 | 4165 | ◯✕✕ | 3.2 | 9.6 | 9.1 |
| 2025-12-01 | 6063 | ◯✕✕ | 18.0 | 11.6 | 7.9 |
| 2025-11-01 | 5404 | ✕✕✕ | 7.7 | 6.0 | 7.9 |
| 2025-10-01 | 6151 | ✕✕✕ | 9.1 | 6.0 | 14.7 |
| 2025-09-01 | 6749 | ✕✕✕ | 1.3 | 11.8 | 26.5 |
| 2025-08-01 | 7635 | ✕✕✕ | 7.5 | 26.4 | 37.9 |
| 2025-07-01 | 8506 | ✕✕✕ | 26.8 | 41.2 | 42.0 |
| 2025-06-01 | 9356 | ◯✕✕ | 45.0 | 46.1 | 39.8 |
| 2025-05-01 | 9791 | ✕✕✕ | 51.7 | 38.6 | 39.2 |
| 2025-04-01 | 9127 | ✕✕✕ | 41.5 | 34.7 | 47.5 |
| 2025-03-01 | 7902 | ✕✕◯ | 22.7 | 44.2 | 58.0 |
| 2025-02-01 | 9014 | ◯◯◯ | 39.8 | 63.5 | 61.3 |
| 2025-01-01 | 10987 | ◯◯◯ | 70.1 | 66.2 | 54.2 |
| 2024-12-01 | 11675 | ◯◯✕ | 80.7 | 54.1 | 48.4 |
| 2024-11-01 | 9220 | ✕✕✕ | 47.9 | 42.1 | 48.6 |
| 2024-10-01 | 7334 | ✕✕◯ | 33.7 | 49.0 | 53.3 |
