【ココア】テクニカル
COCOA
Update 2026-11-03
| 2026-11-02 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 5392 | ✕✕✕ | -1σ | ✕◯✕ | 34.9 | ✕✕✕ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-11-02
ココア 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-02 | 5392 | ✕✕✕ | 5466 | 5628 |
| 2026-10-30 | 5453 | ✕✕✕ | 5486 | 5651 |
| 2026-10-29 | 5456 | ✕✕✕ | 5514 | 5662 |
| 2026-10-28 | 5456 | ✕✕✕ | 5539 | 5658 |
| 2026-10-27 | 5577 | ✕✕✕ | 5616 | 5654 |
| 2026-10-26 | 5490 | ✕✕◯ | 5661 | 5646 |
| 2026-10-23 | 5592 | ✕✕◯ | 5701 | 5650 |
| 2026-10-22 | 5582 | ✕✕◯ | 5711 | 5652 |
| 2026-10-21 | 5843 | ◯◯◯ | 5761 | 5652 |
| 2026-10-20 | 5801 | ◯◯◯ | 5739 | 5636 |
| 2026-10-19 | 5687 | ✕◯◯ | 5726 | 5617 |
| 2026-10-16 | 5645 | ✕◯◯ | 5724 | 5600 |
| 2026-10-15 | 5831 | ◯◯◯ | 5728 | 5584 |
| 2026-10-14 | 5735 | ◯◯◯ | 5694 | 5581 |
| 2026-10-13 | 5733 | ◯◯◯ | 5664 | 5593 |
| 2026-10-12 | 5676 | ◯◯◯ | 5657 | 5601 |
| 2026-10-09 | 5665 | ✕◯◯ | 5695 | 5617 |
| 2026-10-08 | 5665 | ✕◯◯ | 5696 | 5631 |
| 2026-10-07 | 5582 | ✕✕✕ | 5640 | 5645 |
| 2026-10-06 | 5700 | ◯◯✕ | 5597 | 5662 |
ココア 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-02 | 5392 | ✕✕✕ | 5549 | 5629 |
| 2026-10-26 | 5453 | ✕✕◯ | 5605 | 5567 |
| 2026-10-19 | 5592 | ✕◯◯ | 5638 | 5483 |
| 2026-10-12 | 5645 | ◯◯◯ | 5585 | 5392 |
| 2026-10-05 | 5665 | ◯◯◯ | 5642 | 5306 |
| 2026-09-28 | 5670 | ✕◯◯ | 5726 | 5212 |
| 2026-09-21 | 5619 | ✕◯◯ | 5897 | 5129 |
| 2026-09-14 | 5327 | ✕◯◯ | 5971 | 5054 |
| 2026-09-07 | 5933 | ✕◯◯ | 6053 | 4963 |
| 2026-08-31 | 6082 | ◯◯◯ | 6023 | 4834 |
| 2026-08-24 | 6527 | ◯◯◯ | 5886 | 4689 |
| 2026-08-17 | 5990 | ◯◯◯ | 5655 | 4525 |
| 2026-08-10 | 5734 | ◯◯◯ | 5564 | 4388 |
| 2026-08-03 | 5782 | ◯◯◯ | 5601 | 4260 |
| 2026-07-27 | 5397 | ✕◯◯ | 5434 | 4133 |
| 2026-07-20 | 5376 | ◯◯◯ | 5358 | 4024 |
| 2026-07-13 | 5533 | ◯◯◯ | 5111 | 3912 |
| 2026-07-06 | 5919 | ◯◯◯ | 4760 | 3775 |
| 2026-06-29 | 4949 | ◯◯◯ | 4329 | 3633 |
| 2026-06-22 | 5014 | ◯◯◯ | 4124 | 3565 |
ココア 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-01 | 5392 | ✕✕✕ | 5651 | 5986 |
| 2026-10-01 | 5453 | ✕✕✕ | 5573 | 6111 |
| 2026-09-01 | 5367 | ◯✕✕ | 5267 | 6289 |
| 2026-08-01 | 6650 | ◯◯✕ | 4893 | 6570 |
| 2026-07-01 | 5397 | ◯✕✕ | 4223 | 6821 |
| 2026-06-01 | 5002 | ◯✕✕ | 3703 | 7013 |
| 2026-05-01 | 3923 | ◯✕✕ | 3536 | 7129 |
| 2026-04-01 | 3494 | ✕✕✕ | 3964 | 7319 |
| 2026-03-01 | 3300 | ✕✕✕ | 4346 | 7628 |
| 2026-02-01 | 2798 | ✕✕✕ | 4916 | 7867 |
| 2026-01-01 | 4165 | ✕✕✕ | 5706 | 8114 |
| 2025-12-01 | 6063 | ✕✕✕ | 6400 | 8372 |
| 2025-11-01 | 5404 | ✕✕✕ | 6889 | 8576 |
| 2025-10-01 | 6151 | ✕✕✕ | 7679 | 8794 |
| 2025-09-01 | 6749 | ✕✕✕ | 8407 | 8812 |
| 2025-08-01 | 7635 | ✕✕◯ | 8883 | 8715 |
| 2025-07-01 | 8506 | ✕✕◯ | 8936 | 8543 |
| 2025-06-01 | 9356 | ◯◯◯ | 9038 | 8342 |
| 2025-05-01 | 9791 | ◯◯◯ | 9364 | 8065 |
| 2025-04-01 | 9127 | ✕◯◯ | 9741 | 7746 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-11-02
ココア ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5392 | -1σ | 6021 | 5890 | 5759 | 5628 | 5496 | 5365 | 5234 |
| 2026-10-30 | 5453 | -1σ | 6039 | 5909 | 5780 | 5651 | 5522 | 5393 | 5264 |
| 2026-10-29 | 5456 | -1σ | 6023 | 5903 | 5782 | 5662 | 5542 | 5422 | 5301 |
| 2026-10-28 | 5456 | -1σ | 6042 | 5914 | 5786 | 5658 | 5530 | 5402 | 5274 |
| 2026-10-27 | 5577 | -0σ | 6064 | 5927 | 5791 | 5654 | 5517 | 5381 | 5244 |
| 2026-10-26 | 5490 | -1σ | 6085 | 5939 | 5792 | 5646 | 5499 | 5352 | 5206 |
| 2026-10-23 | 5592 | -0σ | 6078 | 5936 | 5793 | 5650 | 5508 | 5365 | 5222 |
| 2026-10-22 | 5582 | -0σ | 6078 | 5936 | 5794 | 5652 | 5510 | 5367 | 5225 |
| 2026-10-21 | 5843 | 1σ | 6078 | 5936 | 5794 | 5652 | 5510 | 5368 | 5226 |
| 2026-10-20 | 5801 | 1σ | 6048 | 5911 | 5774 | 5636 | 5499 | 5362 | 5225 |
| 2026-10-19 | 5687 | 0σ | 6040 | 5899 | 5758 | 5617 | 5475 | 5334 | 5193 |
| 2026-10-16 | 5645 | 0σ | 6055 | 5903 | 5752 | 5600 | 5448 | 5296 | 5144 |
| 2026-10-15 | 5831 | 1σ | 6073 | 5910 | 5747 | 5584 | 5421 | 5258 | 5094 |
| 2026-10-14 | 5735 | 0σ | 6058 | 5899 | 5740 | 5581 | 5422 | 5263 | 5104 |
| 2026-10-13 | 5733 | 0σ | 6131 | 5952 | 5772 | 5593 | 5414 | 5234 | 5055 |
| 2026-10-12 | 5676 | 0σ | 6169 | 5980 | 5791 | 5601 | 5412 | 5222 | 5033 |
| 2026-10-09 | 5665 | 0σ | 6242 | 6034 | 5826 | 5617 | 5409 | 5200 | 4992 |
| 2026-10-08 | 5665 | 0σ | 6290 | 6070 | 5850 | 5631 | 5411 | 5191 | 4971 |
| 2026-10-07 | 5582 | -0σ | 6341 | 6109 | 5877 | 5645 | 5413 | 5181 | 4949 |
| 2026-10-06 | 5700 | 0σ | 6381 | 6141 | 5902 | 5662 | 5423 | 5183 | 4944 |
ココア ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5392 | -0σ | 6718 | 6355 | 5992 | 5629 | 5266 | 4903 | 4540 |
| 2026-10-26 | 5453 | -0σ | 7040 | 6549 | 6058 | 5567 | 5076 | 4585 | 4094 |
| 2026-10-19 | 5592 | 0σ | 7384 | 6750 | 6117 | 5483 | 4850 | 4216 | 3583 |
| 2026-10-12 | 5645 | 0σ | 7612 | 6872 | 6132 | 5392 | 4652 | 3911 | 3171 |
| 2026-10-05 | 5665 | 0σ | 7725 | 6919 | 6112 | 5306 | 4499 | 3693 | 2886 |
| 2026-09-28 | 5670 | 0σ | 7818 | 6949 | 6081 | 5212 | 4344 | 3475 | 2606 |
| 2026-09-21 | 5619 | 0σ | 7834 | 6933 | 6031 | 5129 | 4227 | 3325 | 2423 |
| 2026-09-14 | 5327 | 0σ | 7818 | 6896 | 5975 | 5054 | 4132 | 3211 | 2289 |
| 2026-09-07 | 5933 | 0σ | 7903 | 6923 | 5943 | 4963 | 3983 | 3003 | 2023 |
| 2026-08-31 | 6082 | 1σ | 7879 | 6864 | 5849 | 4834 | 3819 | 2804 | 1789 |
| 2026-08-24 | 6527 | 1σ | 7792 | 6758 | 5723 | 4689 | 3655 | 2621 | 1587 |
| 2026-08-17 | 5990 | 1σ | 7485 | 6498 | 5512 | 4525 | 3539 | 2552 | 1566 |
| 2026-08-10 | 5734 | 1σ | 7276 | 6313 | 5351 | 4388 | 3425 | 2462 | 1500 |
| 2026-08-03 | 5782 | 1σ | 7095 | 6150 | 5205 | 4260 | 3314 | 2369 | 1424 |
| 2026-07-27 | 5397 | 1σ | 6829 | 5930 | 5032 | 4133 | 3235 | 2336 | 1437 |
| 2026-07-20 | 5376 | 1σ | 6632 | 5763 | 4893 | 4024 | 3154 | 2284 | 1415 |
| 2026-07-13 | 5533 | 1σ | 6400 | 5571 | 4741 | 3912 | 3082 | 2253 | 1423 |
| 2026-07-06 | 5919 | 2σ | 6090 | 5318 | 4547 | 3775 | 3003 | 2231 | 1460 |
| 2026-06-29 | 4949 | 2σ | 5428 | 4830 | 4231 | 3633 | 3035 | 2436 | 1838 |
| 2026-06-22 | 5014 | 2σ | 5100 | 4588 | 4076 | 3565 | 3053 | 2541 | 2029 |
ココア ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-01 | 5392 | -0σ | 12128 | 10081 | 8033 | 5986 | 3938 | 1890 | -156 |
| 2026-10-01 | 5453 | -0σ | 12369 | 10283 | 8197 | 6111 | 4025 | 1939 | -145 |
| 2026-09-01 | 5367 | -0σ | 12819 | 10643 | 8466 | 6289 | 4113 | 1936 | -240 |
| 2026-08-01 | 6650 | 0σ | 13777 | 11375 | 8973 | 6570 | 4168 | 1766 | -636 |
| 2026-07-01 | 5397 | -0σ | 14801 | 12141 | 9481 | 6821 | 4161 | 1501 | -1158 |
| 2026-06-01 | 5002 | -0σ | 15081 | 12391 | 9702 | 7013 | 4323 | 1634 | -1055 |
| 2026-05-01 | 3923 | -1σ | 15073 | 12425 | 9777 | 7129 | 4481 | 1833 | -813 |
| 2026-04-01 | 3494 | -1σ | 14939 | 12399 | 9859 | 7319 | 4779 | 2240 | -299 |
| 2026-03-01 | 3300 | -1σ | 14896 | 12473 | 10051 | 7628 | 5205 | 2782 | 359 |
| 2026-02-01 | 2798 | -2σ | 14464 | 12265 | 10066 | 7867 | 5669 | 3470 | 1271 |
| 2026-01-01 | 4165 | -2σ | 13661 | 11812 | 9963 | 8114 | 6265 | 4416 | 2567 |
| 2025-12-01 | 6063 | -1σ | 13215 | 11601 | 9986 | 8372 | 6758 | 5144 | 3530 |
| 2025-11-01 | 5404 | -2σ | 13266 | 11703 | 10139 | 8576 | 7012 | 5449 | 3885 |
| 2025-10-01 | 6151 | -1σ | 12971 | 11579 | 10186 | 8794 | 7401 | 6009 | 4616 |
| 2025-09-01 | 6749 | -1σ | 12887 | 11529 | 10170 | 8812 | 7453 | 6095 | 4736 |
| 2025-08-01 | 7635 | -0σ | 13411 | 11846 | 10281 | 8715 | 7150 | 5585 | 4020 |
| 2025-07-01 | 8506 | -0σ | 14102 | 12249 | 10396 | 8543 | 6691 | 4838 | 2985 |
| 2025-06-01 | 9356 | 0σ | 14535 | 12470 | 10406 | 8342 | 6278 | 4213 | 2149 |
| 2025-05-01 | 9791 | 0σ | 14909 | 12627 | 10346 | 8065 | 5784 | 3502 | 1221 |
| 2025-04-01 | 9127 | 0σ | 15142 | 12677 | 10212 | 7746 | 5281 | 2816 | 351 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ◯ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ココア 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5392 | ✕◯✕ | 5537 | 5607 | 5736 | 5833 | 5619 |
| 2026-10-30 | 5453 | ✕◯✕ | 5537 | 5629 | 5736 | 5833 | 5590 |
| 2026-10-29 | 5456 | ✕◯✕ | 5537 | 5641 | 5736 | 5833 | 5528 |
| 2026-10-28 | 5456 | ✕◯◯ | 5537 | 5641 | 5736 | 5833 | 5402 |
| 2026-10-27 | 5577 | ✕◯◯ | 5537 | 5717 | 5801 | 5833 | 5351 |
| 2026-10-26 | 5490 | ✕◯◯ | 5537 | 5732 | 5833 | 5833 | 5327 |
| 2026-10-23 | 5592 | ✕◯✕ | 5537 | 5770 | 5931 | 5833 | 5772 |
| 2026-10-22 | 5582 | ✕◯✕ | 5544 | 5785 | 6035 | 5833 | 5979 |
| 2026-10-21 | 5843 | △◯✕ | 5549 | 5788 | 6124 | 5812 | 5895 |
| 2026-10-20 | 5801 | ✕◯✕ | 5549 | 5727 | 6156 | 5812 | 5995 |
| 2026-10-19 | 5687 | ✕◯✕ | 5549 | 5727 | 6156 | 5812 | 5933 |
| 2026-10-16 | 5645 | ✕◯✕ | 5549 | 5727 | 6174 | 5737 | 5961 |
| 2026-10-15 | 5831 | △◯✕ | 5549 | 5727 | 6174 | 5737 | 5924 |
| 2026-10-14 | 5735 | ✕◯✕ | 5549 | 5709 | 6142 | 5737 | 5886 |
| 2026-10-13 | 5733 | △✕✕ | 5565 | 5508 | 6076 | 5643 | 6082 |
| 2026-10-12 | 5676 | △✕✕ | 5565 | 5479 | 6021 | 5548 | 6057 |
| 2026-10-09 | 5665 | △✕✕ | 5608 | 5479 | 6021 | 5443 | 6254 |
| 2026-10-08 | 5665 | △✕✕ | 5776 | 5479 | 6007 | 5329 | 6552 |
| 2026-10-07 | 5582 | △✕✕ | 5827 | 5479 | 6007 | 5329 | 6650 |
| 2026-10-06 | 5700 | △✕✕ | 5827 | 5479 | 6007 | 5276 | 6527 |
ココア 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5392 | △◯◯ | 5163 | 5565 | 4122 | 7039 | 4113 |
| 2026-10-26 | 5453 | △◯◯ | 5163 | 5827 | 3991 | 7039 | 3521 |
| 2026-10-19 | 5592 | △◯◯ | 4959 | 5863 | 3958 | 7039 | 3349 |
| 2026-10-12 | 5645 | △◯◯ | 4936 | 5863 | 3958 | 7039 | 3186 |
| 2026-10-05 | 5665 | △◯◯ | 4895 | 5863 | 4115 | 7039 | 3246 |
| 2026-09-28 | 5670 | △◯◯ | 4833 | 5863 | 4155 | 7039 | 3245 |
| 2026-09-21 | 5619 | △◯◯ | 4833 | 5833 | 4290 | 7039 | 3165 |
| 2026-09-14 | 5327 | △◯◯ | 4833 | 5833 | 4449 | 7039 | 3255 |
| 2026-09-07 | 5933 | △◯◯ | 4833 | 5833 | 4683 | 7039 | 3205 |
| 2026-08-31 | 6082 | △◯◯ | 4833 | 5833 | 4879 | 7039 | 3138 |
| 2026-08-24 | 6527 | △◯◯ | 4803 | 5737 | 4896 | 7039 | 2798 |
| 2026-08-17 | 5990 | △◯◯ | 4553 | 5260 | 5038 | 7108 | 3080 |
| 2026-08-10 | 5734 | △◯◯ | 4553 | 5087 | 5478 | 7421 | 3581 |
| 2026-08-03 | 5782 | ✕◯◯ | 4553 | 5001 | 5883 | 7605 | 4197 |
| 2026-07-27 | 5397 | ✕◯◯ | 4553 | 5001 | 5883 | 7627 | 4165 |
| 2026-07-20 | 5376 | ✕◯◯ | 4553 | 5001 | 5944 | 7921 | 4201 |
| 2026-07-13 | 5533 | ✕◯◯ | 4553 | 4980 | 6337 | 8314 | 5076 |
| 2026-07-06 | 5919 | ✕◯◯ | 4553 | 4980 | 6374 | 8351 | 5345 |
| 2026-06-29 | 4949 | ✕✕✕ | 4537 | 4375 | 6445 | 8398 | 5871 |
| 2026-06-22 | 5014 | ✕✕✕ | 4571 | 4172 | 6452 | 8398 | 5953 |
RSI(Relative Strength Index)
| RSI |
| 34.9 |
Update 2026-11-02
ココア RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-11-02 | 5392 | 34.9 | - |
| 2026-10-30 | 5453 | 40.1 | - |
| 2026-10-29 | 5456 | 40.8 | - |
| 2026-10-28 | 5456 | 40.8 | - |
| 2026-10-27 | 5577 | 49.8 | - |
| 2026-10-26 | 5490 | 40.7 | - |
| 2026-10-23 | 5592 | 38.4 | - |
| 2026-10-22 | 5582 | 46.8 | - |
| 2026-10-21 | 5843 | 66.5 | 線表示 |
| 2026-10-20 | 5801 | 65.8 | 線表示 |
| 2026-10-19 | 5687 | 60.7 | 線表示 |
| 2026-10-16 | 5645 | 51.9 | 線表示 |
| 2026-10-15 | 5831 | 58.2 | 線表示 |
| 2026-10-14 | 5735 | 55.9 | - |
| 2026-10-13 | 5733 | 58.0 | - |
| 2026-10-12 | 5676 | 60.2 | - |
| 2026-10-09 | 5665 | 61.3 | - |
| 2026-10-08 | 5665 | 62.0 | - |
| 2026-10-07 | 5582 | 44.6 | - |
| 2026-10-06 | 5700 | 42.5 | - |
ココア RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-11-02 | 5392 | 49.9 |
| 2026-10-26 | 5453 | 51.3 |
| 2026-10-19 | 5592 | 51.0 |
| 2026-10-12 | 5645 | 45.9 |
| 2026-10-05 | 5665 | 58.3 |
| 2026-09-28 | 5670 | 57.5 |
| 2026-09-21 | 5619 | 64.2 |
| 2026-09-14 | 5327 | 64.7 |
| 2026-09-07 | 5933 | 73.2 |
| 2026-08-31 | 6082 | 73.1 |
| 2026-08-24 | 6527 | 81.3 |
| 2026-08-17 | 5990 | 74.6 |
| 2026-08-10 | 5734 | 70.8 |
| 2026-08-03 | 5782 | 75.5 |
| 2026-07-27 | 5397 | 74.3 |
| 2026-07-20 | 5376 | 75.1 |
| 2026-07-13 | 5533 | 76.8 |
| 2026-07-06 | 5919 | 84.5 |
| 2026-06-29 | 4949 | 79.8 |
| 2026-06-22 | 5014 | 79.2 |
ココア RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-11-01 | 5392 | 43.6 |
| 2026-10-01 | 5453 | 40.4 |
| 2026-09-01 | 5367 | 37.1 |
| 2026-08-01 | 6650 | 38.5 |
| 2026-07-01 | 5397 | 29.9 |
| 2026-06-01 | 5002 | 31.6 |
| 2026-05-01 | 3923 | 32.4 |
| 2026-04-01 | 3494 | 27.0 |
| 2026-03-01 | 3300 | 22.1 |
| 2026-02-01 | 2798 | 18.2 |
| 2026-01-01 | 4165 | 33.2 |
| 2025-12-01 | 6063 | 45.8 |
| 2025-11-01 | 5404 | 42.2 |
| 2025-10-01 | 6151 | 39.0 |
| 2025-09-01 | 6749 | 46.0 |
| 2025-08-01 | 7635 | 49.7 |
| 2025-07-01 | 8506 | 47.6 |
| 2025-06-01 | 9356 | 47.7 |
| 2025-05-01 | 9791 | 50.1 |
| 2025-04-01 | 9127 | 56.7 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-11-02
ココア MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-02 | 5392 | ✕✕✕ | -67.0 | -40.0 |
| 2026-10-30 | 5453 | ✕✕✕ | -58.0 | -33.0 |
| 2026-10-29 | 5456 | ✕✕✕ | -50.0 | -27.0 |
| 2026-10-28 | 5456 | ✕✕✕ | -41.0 | -22.0 |
| 2026-10-27 | 5577 | ✕✕✕ | -28.0 | -17.0 |
| 2026-10-26 | 5490 | ✕✕✕ | -23.0 | -14.0 |
| 2026-10-23 | 5592 | ◯✕✕ | -8.0 | -12.0 |
| 2026-10-22 | 5582 | ✕✕✕ | -12.0 | |
| 2026-10-21 | 5843 | ◯◯✕ | 12.0 | -15.0 |
| 2026-10-20 | 5801 | ✕✕✕ | -22.0 | |
| 2026-10-19 | 5687 | ◯✕✕ | -8.0 | -28.0 |
| 2026-10-16 | 5645 | ◯✕✕ | -9.0 | -34.0 |
| 2026-10-15 | 5831 | ◯✕✕ | -6.0 | -40.0 |
| 2026-10-14 | 5735 | ◯✕✕ | -21.0 | -48.0 |
| 2026-10-13 | 5733 | ◯✕✕ | -29.0 | -55.0 |
| 2026-10-12 | 5676 | ◯✕✕ | -40.0 | -61.0 |
| 2026-10-09 | 5665 | ◯✕✕ | -47.0 | -66.0 |
| 2026-10-08 | 5665 | ◯✕✕ | -54.0 | -71.0 |
| 2026-10-07 | 5582 | ◯✕✕ | -62.0 | -76.0 |
| 2026-10-06 | 5700 | ◯✕✕ | -63.0 | -79.0 |
ココア MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-02 | 5392 | ✕◯◯ | 223 | 286.0 |
| 2026-10-26 | 5453 | ✕◯◯ | 257 | 302.0 |
| 2026-10-19 | 5592 | ✕◯◯ | 290 | 313.0 |
| 2026-10-12 | 5645 | ✕◯◯ | 314 | 319.0 |
| 2026-10-05 | 5665 | ◯◯◯ | 334 | 321.0 |
| 2026-09-28 | 5670 | ◯◯◯ | 353 | 317.0 |
| 2026-09-21 | 5619 | ◯◯◯ | 372 | 309.0 |
| 2026-09-14 | 5327 | ◯◯◯ | 395 | 293.0 |
| 2026-09-07 | 5933 | ◯◯◯ | 449 | 267.0 |
| 2026-08-31 | 6082 | ◯◯◯ | 450 | 222.0 |
| 2026-08-24 | 6527 | ◯◯◯ | 429 | 165.0 |
| 2026-08-17 | 5990 | ◯◯◯ | 350 | 99.0 |
| 2026-08-10 | 5734 | ◯◯◯ | 300 | 36.0 |
| 2026-08-03 | 5782 | ◯◯✕ | 258 | -29.0 |
| 2026-07-27 | 5397 | ◯◯✕ | 195 | -101.0 |
| 2026-07-20 | 5376 | ◯◯✕ | 151 | -175.0 |
| 2026-07-13 | 5533 | ◯◯✕ | 95 | -257.0 |
| 2026-07-06 | 5919 | ◯◯✕ | 6 | -345.0 |
| 2026-06-29 | 4949 | ◯✕✕ | -146 | -433.0 |
| 2026-06-22 | 5014 | ◯✕✕ | -241 | -504.0 |
ココア MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-01 | 5392 | ◯✕✕ | -443 | -447 |
| 2026-10-01 | 5453 | ✕✕✕ | -476 | -448 |
| 2026-09-01 | 5367 | ✕✕✕ | -516 | -441 |
| 2026-08-01 | 6650 | ✕✕✕ | -552 | -422 |
| 2026-07-01 | 5397 | ✕✕✕ | -719 | -389 |
| 2026-06-01 | 5002 | ✕✕✕ | -795 | -307 |
| 2026-05-01 | 3923 | ✕✕✕ | -841 | -185 |
| 2026-04-01 | 3494 | ✕✕✕ | -778 | -21 |
| 2026-03-01 | 3300 | ✕✕◯ | -643 | 167 |
| 2026-02-01 | 2798 | ✕✕◯ | -441 | 370 |
| 2026-01-01 | 4165 | ✕✕◯ | -126 | 573 |
| 2025-12-01 | 6063 | ✕◯◯ | 139 | 748 |
| 2025-11-01 | 5404 | ✕◯◯ | 284 | 900 |
| 2025-10-01 | 6151 | ✕◯◯ | 531 | 1055 |
| 2025-09-01 | 6749 | ✕◯◯ | 764 | 1185 |
| 2025-08-01 | 7635 | ✕◯◯ | 990 | 1291 |
| 2025-07-01 | 8506 | ✕◯◯ | 1175 | 1366 |
| 2025-06-01 | 9356 | ✕◯◯ | 1306 | 1414 |
| 2025-05-01 | 9791 | ✕◯◯ | 1368 | 1441 |
| 2025-04-01 | 9127 | ✕◯◯ | 1384 | 1459 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ココア ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-02 | 5392 | ✕✕✕ | 7.2 | 13.1 | 15.5 |
| 2026-10-30 | 5453 | ✕✕✕ | 17.7 | 15.6 | 16.4 |
| 2026-10-29 | 5456 | ◯✕✕ | 14.5 | 17.9 | 16.5 |
| 2026-10-28 | 5456 | ◯✕✕ | 14.5 | 15.8 | 13.9 |
| 2026-10-27 | 5577 | ✕✕✕ | 24.5 | 15.9 | 18.0 |
| 2026-10-26 | 5490 | ✕✕✕ | 8.3 | 10.1 | 27.3 |
| 2026-10-23 | 5592 | ✕✕✕ | 14.8 | 27.9 | 42.5 |
| 2026-10-22 | 5582 | ✕✕✕ | 7.4 | 43.8 | 49.0 |
| 2026-10-21 | 5843 | ◯◯◯ | 61.6 | 55.8 | 50.7 |
| 2026-10-20 | 5801 | ✕✕✕ | 62.5 | 47.3 | 49.6 |
| 2026-10-19 | 5687 | ✕✕◯ | 43.2 | 49.0 | 55.7 |
| 2026-10-16 | 5645 | ✕◯◯ | 36.1 | 52.6 | 61.8 |
| 2026-10-15 | 5831 | ✕◯◯ | 67.6 | 65.4 | 68.6 |
| 2026-10-14 | 5735 | ✕◯◯ | 54.1 | 67.2 | 70.8 |
| 2026-10-13 | 5733 | ◯◯◯ | 74.6 | 73.1 | 71.2 |
| 2026-10-12 | 5676 | ◯◯◯ | 72.9 | 72.1 | 70.1 |
| 2026-10-09 | 5665 | ✕◯◯ | 71.6 | 68.4 | 71.9 |
| 2026-10-08 | 5665 | ✕◯◯ | 71.6 | 69.8 | 77.6 |
| 2026-10-07 | 5582 | ✕◯◯ | 62.0 | 77.6 | 79.6 |
| 2026-10-06 | 5700 | ◯◯◯ | 75.7 | 85.2 | 73.0 |
ココア ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-02 | 5392 | ✕✕✕ | 33.1 | 30.8 | 32.9 |
| 2026-10-26 | 5453 | ✕✕✕ | 25.9 | 31.9 | 35.1 |
| 2026-10-19 | 5592 | ✕✕✕ | 33.3 | 35.9 | 37.0 |
| 2026-10-12 | 5645 | ◯✕✕ | 36.6 | 37.5 | 35.7 |
| 2026-10-05 | 5665 | ◯✕✕ | 37.8 | 37.7 | 35.7 |
| 2026-09-28 | 5670 | ✕✕✕ | 38.1 | 31.8 | 38.8 |
| 2026-09-21 | 5619 | ✕✕◯ | 37.3 | 37.7 | 51.8 |
| 2026-09-14 | 5327 | ✕✕◯ | 19.9 | 46.9 | 66.1 |
| 2026-09-07 | 5933 | ✕◯◯ | 55.9 | 70.9 | 78.6 |
| 2026-08-31 | 6082 | ✕◯◯ | 64.8 | 80.6 | 81.8 |
| 2026-08-24 | 6527 | ◯◯◯ | 92.1 | 84.5 | 79.5 |
| 2026-08-17 | 5990 | ◯◯◯ | 84.8 | 80.4 | 74.6 |
| 2026-08-10 | 5734 | ◯◯◯ | 76.5 | 73.8 | 70.1 |
| 2026-08-03 | 5782 | ✕◯◯ | 79.8 | 69.8 | 70.0 |
| 2026-07-27 | 5397 | ✕◯◯ | 65.1 | 66.8 | 74.0 |
| 2026-07-20 | 5376 | ✕◯◯ | 64.3 | 73.5 | 81.8 |
| 2026-07-13 | 5533 | ✕◯◯ | 70.8 | 81.9 | 85.2 |
| 2026-07-06 | 5919 | ◯◯◯ | 85.3 | 90.1 | 80.7 |
| 2026-06-29 | 4949 | ◯◯◯ | 89.6 | 83.6 | 68.1 |
| 2026-06-22 | 5014 | ◯◯◯ | 95.4 | 68.3 | 56.6 |
ココア ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-01 | 5392 | ✕◯◯ | 65.7 | 66.8 | 74.2 |
| 2026-10-01 | 5453 | ◯◯◯ | 68.5 | 78.0 | 76.6 |
| 2026-09-01 | 5367 | ◯◯◯ | 66.3 | 77.8 | 66.8 |
| 2026-08-01 | 6650 | ◯◯◯ | 99.4 | 74.0 | 50.7 |
| 2026-07-01 | 5397 | ◯✕✕ | 67.9 | 48.6 | 30.7 |
| 2026-06-01 | 5002 | ◯✕✕ | 54.8 | 29.6 | 16.5 |
| 2026-05-01 | 3923 | ◯✕✕ | 23.2 | 13.9 | 7.9 |
| 2026-04-01 | 3494 | ◯✕✕ | 10.7 | 6.1 | 5.6 |
| 2026-03-01 | 3300 | ✕✕✕ | 7.7 | 3.6 | 6.8 |
| 2026-02-01 | 2798 | ✕✕✕ | 0.0 | 7.1 | 9.4 |
| 2026-01-01 | 4165 | ◯✕✕ | 3.2 | 9.6 | 9.1 |
| 2025-12-01 | 6063 | ◯✕✕ | 18.0 | 11.6 | 7.9 |
| 2025-11-01 | 5404 | ✕✕✕ | 7.7 | 6.0 | 7.9 |
| 2025-10-01 | 6151 | ✕✕✕ | 9.1 | 6.0 | 14.7 |
| 2025-09-01 | 6749 | ✕✕✕ | 1.3 | 11.8 | 26.5 |
| 2025-08-01 | 7635 | ✕✕✕ | 7.5 | 26.4 | 37.9 |
| 2025-07-01 | 8506 | ✕✕✕ | 26.8 | 41.2 | 42.0 |
| 2025-06-01 | 9356 | ◯✕✕ | 45.0 | 46.1 | 39.8 |
| 2025-05-01 | 9791 | ✕✕✕ | 51.7 | 38.6 | 39.2 |
| 2025-04-01 | 9127 | ✕✕✕ | 41.5 | 34.7 | 47.5 |
