【ココア】テクニカル
COCOA
Update 2026-07-04
| 2026-07-02 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 4949 | ✕◯◯ | 1σ | ◯◯◯ | 82.9 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-07-02
ココア 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-02 | 4949 | ✕◯◯ | 4973 | 4347 |
| 2026-07-01 | 5006 | ✕◯◯ | 5015 | 4303 |
| 2026-06-30 | 5002 | ◯◯◯ | 4994 | 4258 |
| 2026-06-29 | 4895 | ✕◯◯ | 4903 | 4203 |
| 2026-06-26 | 5014 | ◯◯◯ | 4829 | 4154 |
| 2026-06-25 | 5159 | ◯◯◯ | 4654 | 4108 |
| 2026-06-24 | 4902 | ◯◯◯ | 4451 | 4057 |
| 2026-06-23 | 4545 | ◯◯◯ | 4299 | 4021 |
| 2026-06-22 | 4525 | ◯◯◯ | 4167 | 3983 |
| 2026-06-18 | 4143 | ◯◯◯ | 4018 | 3945 |
| 2026-06-17 | 4144 | ◯◯✕ | 3931 | 3933 |
| 2026-06-16 | 4142 | ◯◯✕ | 3854 | 3921 |
| 2026-06-15 | 3882 | ◯✕✕ | 3791 | 3903 |
| 2026-06-12 | 3779 | ✕✕✕ | 3781 | 3909 |
| 2026-06-11 | 3710 | ✕✕✕ | 3778 | 3930 |
| 2026-06-10 | 3757 | ✕✕✕ | 3829 | 3960 |
| 2026-06-09 | 3831 | ✕✕✕ | 3892 | 3997 |
| 2026-06-08 | 3831 | ✕✕✕ | 3947 | 4037 |
| 2026-06-05 | 3762 | ✕✕✕ | 3960 | 4051 |
| 2026-06-04 | 3965 | ✕✕✕ | 3992 | 4081 |
ココア 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-29 | 4949 | ◯◯◯ | 4329 | 3633 |
| 2026-06-22 | 5014 | ◯◯◯ | 4124 | 3565 |
| 2026-06-15 | 4143 | ◯◯◯ | 3880 | 3524 |
| 2026-06-08 | 3779 | ✕◯◯ | 3852 | 3525 |
| 2026-06-01 | 3762 | ✕◯◯ | 3919 | 3546 |
| 2026-05-25 | 3923 | ◯◯◯ | 3871 | 3612 |
| 2026-05-18 | 3796 | ◯◯◯ | 3756 | 3683 |
| 2026-05-11 | 4002 | ◯◯✕ | 3634 | 3786 |
| 2026-05-04 | 4113 | ◯◯✕ | 3483 | 3884 |
| 2026-04-27 | 3521 | ◯✕✕ | 3309 | 3971 |
| 2026-04-20 | 3349 | ◯✕✕ | 3238 | 4106 |
| 2026-04-13 | 3186 | ✕✕✕ | 3219 | 4221 |
| 2026-04-06 | 3246 | ◯✕✕ | 3223 | 4331 |
| 2026-03-30 | 3245 | ◯✕✕ | 3201 | 4423 |
| 2026-03-23 | 3165 | ◯✕✕ | 3112 | 4525 |
| 2026-03-16 | 3255 | ◯✕✕ | 3095 | 4668 |
| 2026-03-09 | 3205 | ◯✕✕ | 3160 | 4813 |
| 2026-03-02 | 3138 | ✕✕✕ | 3358 | 4968 |
| 2026-02-23 | 2798 | ✕✕✕ | 3564 | 5106 |
| 2026-02-16 | 3080 | ✕✕✕ | 3844 | 5259 |
ココア 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 4949 | ◯✕✕ | 4133 | 6799 |
| 2026-06-01 | 5002 | ◯✕✕ | 3703 | 7013 |
| 2026-05-01 | 3923 | ◯✕✕ | 3536 | 7129 |
| 2026-04-01 | 3494 | ✕✕✕ | 3964 | 7319 |
| 2026-03-01 | 3300 | ✕✕✕ | 4346 | 7628 |
| 2026-02-01 | 2798 | ✕✕✕ | 4916 | 7867 |
| 2026-01-01 | 4165 | ✕✕✕ | 5706 | 8114 |
| 2025-12-01 | 6063 | ✕✕✕ | 6400 | 8372 |
| 2025-11-01 | 5404 | ✕✕✕ | 6889 | 8576 |
| 2025-10-01 | 6151 | ✕✕✕ | 7679 | 8794 |
| 2025-09-01 | 6749 | ✕✕✕ | 8407 | 8812 |
| 2025-08-01 | 7635 | ✕✕◯ | 8883 | 8715 |
| 2025-07-01 | 8506 | ✕✕◯ | 8936 | 8543 |
| 2025-06-01 | 9356 | ◯◯◯ | 9038 | 8342 |
| 2025-05-01 | 9791 | ◯◯◯ | 9364 | 8065 |
| 2025-04-01 | 9127 | ✕◯◯ | 9741 | 7746 |
| 2025-03-01 | 7902 | ✕◯◯ | 9759 | 7470 |
| 2025-02-01 | 9014 | ✕◯◯ | 9646 | 7252 |
| 2025-01-01 | 10987 | ◯◯◯ | 9387 | 6968 |
| 2024-12-01 | 11675 | ◯◯◯ | 9123 | 6569 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-07-02
ココア ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 4949 | 1σ | 5953 | 5418 | 4882 | 4347 | 3811 | 3276 | 2740 |
| 2026-07-01 | 5006 | 1σ | 5860 | 5341 | 4822 | 4303 | 3784 | 3264 | 2745 |
| 2026-06-30 | 5002 | 1σ | 5738 | 5245 | 4751 | 4258 | 3764 | 3271 | 2778 |
| 2026-06-29 | 4895 | 1σ | 5604 | 5137 | 4670 | 4203 | 3736 | 3268 | 2801 |
| 2026-06-26 | 5014 | 1σ | 5477 | 5036 | 4595 | 4154 | 3713 | 3272 | 2831 |
| 2026-06-25 | 5159 | 2σ | 5284 | 4892 | 4500 | 4108 | 3716 | 3324 | 2932 |
| 2026-06-24 | 4902 | 2σ | 4972 | 4667 | 4362 | 4057 | 3752 | 3448 | 3143 |
| 2026-06-23 | 4545 | 2σ | 4722 | 4488 | 4254 | 4021 | 3787 | 3553 | 3319 |
| 2026-06-22 | 4525 | 2σ | 4593 | 4390 | 4187 | 3983 | 3780 | 3576 | 3373 |
| 2026-06-18 | 4143 | 1σ | 4437 | 4273 | 4109 | 3945 | 3781 | 3617 | 3453 |
| 2026-06-17 | 4144 | 1σ | 4405 | 4248 | 4090 | 3933 | 3775 | 3617 | 3460 |
| 2026-06-16 | 4142 | 1σ | 4370 | 4220 | 4070 | 3921 | 3771 | 3621 | 3472 |
| 2026-06-15 | 3882 | -0σ | 4332 | 4189 | 4046 | 3903 | 3760 | 3618 | 3475 |
| 2026-06-12 | 3779 | -0σ | 4342 | 4198 | 4054 | 3909 | 3765 | 3620 | 3476 |
| 2026-06-11 | 3710 | -1σ | 4391 | 4237 | 4083 | 3930 | 3776 | 3622 | 3469 |
| 2026-06-10 | 3757 | -1σ | 4459 | 4292 | 4126 | 3960 | 3793 | 3627 | 3461 |
| 2026-06-09 | 3831 | -0σ | 4593 | 4395 | 4196 | 3997 | 3798 | 3599 | 3400 |
| 2026-06-08 | 3831 | -0σ | 4757 | 4517 | 4277 | 4037 | 3797 | 3557 | 3317 |
| 2026-06-05 | 3762 | -1σ | 4757 | 4522 | 4287 | 4051 | 3816 | 3580 | 3345 |
| 2026-06-04 | 3965 | -0σ | 4784 | 4550 | 4315 | 4081 | 3846 | 3612 | 3377 |
ココア ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 4949 | 2σ | 5428 | 4830 | 4231 | 3633 | 3035 | 2436 | 1838 |
| 2026-06-22 | 5014 | 2σ | 5100 | 4588 | 4076 | 3565 | 3053 | 2541 | 2029 |
| 2026-06-15 | 4143 | 1σ | 4764 | 4350 | 3937 | 3524 | 3110 | 2697 | 2284 |
| 2026-06-08 | 3779 | 0σ | 4770 | 4355 | 3940 | 3525 | 3110 | 2695 | 2280 |
| 2026-06-01 | 3762 | 0σ | 4862 | 4423 | 3985 | 3546 | 3107 | 2668 | 2230 |
| 2026-05-25 | 3923 | 0σ | 5278 | 4723 | 4167 | 3612 | 3056 | 2501 | 1945 |
| 2026-05-18 | 3796 | 0σ | 5709 | 5034 | 4358 | 3683 | 3007 | 2332 | 1656 |
| 2026-05-11 | 4002 | 0σ | 6290 | 5455 | 4621 | 3786 | 2952 | 2118 | 1283 |
| 2026-05-04 | 4113 | 0σ | 6778 | 5813 | 4849 | 3884 | 2919 | 1955 | 990 |
| 2026-04-27 | 3521 | -0σ | 7149 | 6089 | 5030 | 3971 | 2911 | 1852 | 792 |
| 2026-04-20 | 3349 | -0σ | 7604 | 6438 | 5272 | 4106 | 2940 | 1773 | 607 |
| 2026-04-13 | 3186 | -0σ | 7821 | 6621 | 5421 | 4221 | 3020 | 1820 | 620 |
| 2026-04-06 | 3246 | -0σ | 7937 | 6735 | 5533 | 4331 | 3130 | 1928 | 726 |
| 2026-03-30 | 3245 | -0σ | 7977 | 6793 | 5608 | 4423 | 3239 | 2054 | 869 |
| 2026-03-23 | 3165 | -1σ | 8022 | 6857 | 5691 | 4525 | 3360 | 2194 | 1029 |
| 2026-03-16 | 3255 | -1σ | 8161 | 6997 | 5832 | 4668 | 3503 | 2339 | 1174 |
| 2026-03-09 | 3205 | -1σ | 8291 | 7132 | 5972 | 4813 | 3653 | 2494 | 1334 |
| 2026-03-02 | 3138 | -1σ | 8392 | 7251 | 6110 | 4968 | 3827 | 2686 | 1545 |
| 2026-02-23 | 2798 | -2σ | 8325 | 7252 | 6179 | 5106 | 4033 | 2961 | 1888 |
| 2026-02-16 | 3080 | -2σ | 8065 | 7129 | 6194 | 5259 | 4323 | 3388 | 2453 |
ココア ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 4949 | -0σ | 14823 | 12148 | 9474 | 6799 | 4125 | 1450 | -1223 |
| 2026-06-01 | 5002 | -0σ | 15081 | 12391 | 9702 | 7013 | 4323 | 1634 | -1055 |
| 2026-05-01 | 3923 | -1σ | 15073 | 12425 | 9777 | 7129 | 4481 | 1833 | -813 |
| 2026-04-01 | 3494 | -1σ | 14939 | 12399 | 9859 | 7319 | 4779 | 2240 | -299 |
| 2026-03-01 | 3300 | -1σ | 14896 | 12473 | 10051 | 7628 | 5205 | 2782 | 359 |
| 2026-02-01 | 2798 | -2σ | 14464 | 12265 | 10066 | 7867 | 5669 | 3470 | 1271 |
| 2026-01-01 | 4165 | -2σ | 13661 | 11812 | 9963 | 8114 | 6265 | 4416 | 2567 |
| 2025-12-01 | 6063 | -1σ | 13215 | 11601 | 9986 | 8372 | 6758 | 5144 | 3530 |
| 2025-11-01 | 5404 | -2σ | 13266 | 11703 | 10139 | 8576 | 7012 | 5449 | 3885 |
| 2025-10-01 | 6151 | -1σ | 12971 | 11579 | 10186 | 8794 | 7401 | 6009 | 4616 |
| 2025-09-01 | 6749 | -1σ | 12887 | 11529 | 10170 | 8812 | 7453 | 6095 | 4736 |
| 2025-08-01 | 7635 | -0σ | 13411 | 11846 | 10281 | 8715 | 7150 | 5585 | 4020 |
| 2025-07-01 | 8506 | -0σ | 14102 | 12249 | 10396 | 8543 | 6691 | 4838 | 2985 |
| 2025-06-01 | 9356 | 0σ | 14535 | 12470 | 10406 | 8342 | 6278 | 4213 | 2149 |
| 2025-05-01 | 9791 | 0σ | 14909 | 12627 | 10346 | 8065 | 5784 | 3502 | 1221 |
| 2025-04-01 | 9127 | 0σ | 15142 | 12677 | 10212 | 7746 | 5281 | 2816 | 351 |
| 2025-03-01 | 7902 | 0σ | 15294 | 12686 | 10078 | 7470 | 4862 | 2254 | -352 |
| 2025-02-01 | 9014 | 0σ | 15496 | 12748 | 10000 | 7252 | 4504 | 1757 | -990 |
| 2025-01-01 | 10987 | 1σ | 15515 | 12666 | 9817 | 6968 | 4118 | 1269 | -1579 |
| 2024-12-01 | 11675 | 1σ | 15014 | 12199 | 9384 | 6569 | 3753 | 938 | -1876 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ココア 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-02 | 4949 | ◯◯◯ | 4397 | 4655 | 3993 | 3812 | 4169 |
| 2026-07-01 | 5006 | ◯◯◯ | 4397 | 4542 | 3986 | 3812 | 3796 |
| 2026-06-30 | 5002 | ◯◯◯ | 4375 | 4542 | 4039 | 3812 | 3767 |
| 2026-06-29 | 4895 | ◯◯◯ | 4375 | 4488 | 4039 | 3812 | 3889 |
| 2026-06-26 | 5014 | ◯◯◯ | 4375 | 4483 | 4039 | 3812 | 3907 |
| 2026-06-25 | 5159 | ◯◯◯ | 4375 | 4400 | 4025 | 3797 | 3791 |
| 2026-06-24 | 4902 | ◯◯◯ | 4225 | 4247 | 4084 | 3797 | 4002 |
| 2026-06-23 | 4545 | ◯◯◯ | 4122 | 4144 | 4044 | 3786 | 4189 |
| 2026-06-22 | 4525 | ◯◯◯ | 4110 | 4131 | 3954 | 3781 | 4309 |
| 2026-06-18 | 4143 | ◯✕✕ | 4071 | 3997 | 3937 | 3715 | 4503 |
| 2026-06-17 | 4144 | ◯✕✕ | 4071 | 3997 | 3897 | 3715 | 4632 |
| 2026-06-16 | 4142 | ◯✕◯ | 4141 | 3966 | 3752 | 3577 | 4113 |
| 2026-06-15 | 3882 | ◯✕✕ | 4141 | 3908 | 3737 | 3577 | 4356 |
| 2026-06-12 | 3779 | ◯✕✕ | 4141 | 3946 | 3591 | 3431 | 4064 |
| 2026-06-11 | 3710 | ◯✕✕ | 4141 | 3946 | 3560 | 3400 | 4003 |
| 2026-06-10 | 3757 | ◯✕✕ | 4141 | 3959 | 3455 | 3305 | 3812 |
| 2026-06-09 | 3831 | ◯✕◯ | 4141 | 3972 | 3330 | 3204 | 3521 |
| 2026-06-08 | 3831 | ◯✕◯ | 4076 | 4027 | 3323 | 3204 | 3494 |
| 2026-06-05 | 3762 | ◯✕◯ | 4063 | 4027 | 3310 | 3235 | 3335 |
| 2026-06-04 | 3965 | ◯◯◯ | 3983 | 3992 | 3323 | 3274 | 3305 |
ココア 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-29 | 4949 | ✕✕✕ | 4537 | 4375 | 6445 | 8398 | 5871 |
| 2026-06-22 | 5014 | ✕✕✕ | 4571 | 4172 | 6452 | 8398 | 5953 |
| 2026-06-15 | 4143 | ✕✕✕ | 4571 | 3915 | 6466 | 8482 | 5845 |
| 2026-06-08 | 3779 | ✕✕✕ | 4571 | 3873 | 6685 | 8922 | 6226 |
| 2026-06-01 | 3762 | ✕✕✕ | 4571 | 3812 | 6685 | 8922 | 5643 |
| 2026-05-25 | 3923 | ✕✕✕ | 4571 | 3812 | 6859 | 8922 | 5404 |
| 2026-05-18 | 3796 | ✕✕✕ | 4571 | 3812 | 6897 | 8922 | 5084 |
| 2026-05-11 | 4002 | ✕✕✕ | 4571 | 3812 | 7304 | 9039 | 5287 |
| 2026-05-04 | 4113 | ✕✕✕ | 4571 | 3674 | 7546 | 9281 | 6013 |
| 2026-04-27 | 3521 | ✕✕✕ | 4712 | 3270 | 7546 | 9281 | 6151 |
| 2026-04-20 | 3349 | ✕✕✕ | 4712 | 3204 | 7619 | 9281 | 6319 |
| 2026-04-13 | 3186 | ✕✕✕ | 4712 | 3204 | 7745 | 9281 | 5895 |
| 2026-04-06 | 3246 | ✕✕✕ | 4712 | 3517 | 8057 | 9371 | 5848 |
| 2026-03-30 | 3245 | ✕✕✕ | 4712 | 3598 | 8231 | 9545 | 6190 |
| 2026-03-23 | 3165 | ✕✕✕ | 4938 | 3643 | 8568 | 9678 | 6908 |
| 2026-03-16 | 3255 | ✕✕✕ | 5014 | 3884 | 8717 | 9678 | 7243 |
| 2026-03-09 | 3205 | ✕✕✕ | 5221 | 4146 | 8717 | 9678 | 7315 |
| 2026-03-02 | 3138 | ✕✕✕ | 5221 | 4537 | 8754 | 9678 | 7382 |
| 2026-02-23 | 2798 | ✕✕✕ | 5221 | 4571 | 8763 | 9678 | 7635 |
| 2026-02-16 | 3080 | ✕✕✕ | 5435 | 4640 | 8776 | 9678 | 7582 |
RSI(Relative Strength Index)
| RSI |
| 82.9 |
Update 2026-07-02
ココア RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-02 | 4949 | 82.9 | - |
| 2026-07-01 | 5006 | 83.3 | - |
| 2026-06-30 | 5002 | 80.1 | - |
| 2026-06-29 | 4895 | 79.0 | 線表示 |
| 2026-06-26 | 5014 | 85.1 | 線表示 |
| 2026-06-25 | 5159 | 82.4 | 線表示 |
| 2026-06-24 | 4902 | 74.5 | 線表示 |
| 2026-06-23 | 4545 | 65.9 | 線表示 |
| 2026-06-22 | 4525 | 70.1 | 線表示 |
| 2026-06-18 | 4143 | 59.1 | 線表示 |
| 2026-06-17 | 4144 | 51.6 | 線表示 |
| 2026-06-16 | 4142 | 50.1 | 線表示 |
| 2026-06-15 | 3882 | 38.0 | 線表示 |
| 2026-06-12 | 3779 | 49.4 | 線表示 |
| 2026-06-11 | 3710 | 48.0 | 線表示 |
| 2026-06-10 | 3757 | 45.6 | - |
| 2026-06-09 | 3831 | 47.4 | - |
| 2026-06-08 | 3831 | 51.3 | - |
| 2026-06-05 | 3762 | 42.9 | - |
| 2026-06-04 | 3965 | 43.4 | - |
ココア RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-29 | 4949 | 79.8 |
| 2026-06-22 | 5014 | 79.2 |
| 2026-06-15 | 4143 | 71.4 |
| 2026-06-08 | 3779 | 66.9 |
| 2026-06-01 | 3762 | 71.7 |
| 2026-05-25 | 3923 | 68.0 |
| 2026-05-18 | 3796 | 54.0 |
| 2026-05-11 | 4002 | 46.9 |
| 2026-05-04 | 4113 | 49.1 |
| 2026-04-27 | 3521 | 36.3 |
| 2026-04-20 | 3349 | 23.0 |
| 2026-04-13 | 3186 | 17.3 |
| 2026-04-06 | 3246 | 15.1 |
| 2026-03-30 | 3245 | 14.8 |
| 2026-03-23 | 3165 | 15.4 |
| 2026-03-16 | 3255 | 14.3 |
| 2026-03-09 | 3205 | 24.1 |
| 2026-03-02 | 3138 | 26.7 |
| 2026-02-23 | 2798 | 26.4 |
| 2026-02-16 | 3080 | 26.9 |
ココア RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 4949 | 27.1 |
| 2026-06-01 | 5002 | 31.6 |
| 2026-05-01 | 3923 | 32.4 |
| 2026-04-01 | 3494 | 27.0 |
| 2026-03-01 | 3300 | 22.1 |
| 2026-02-01 | 2798 | 18.2 |
| 2026-01-01 | 4165 | 33.2 |
| 2025-12-01 | 6063 | 45.8 |
| 2025-11-01 | 5404 | 42.2 |
| 2025-10-01 | 6151 | 39.0 |
| 2025-09-01 | 6749 | 46.0 |
| 2025-08-01 | 7635 | 49.7 |
| 2025-07-01 | 8506 | 47.6 |
| 2025-06-01 | 9356 | 47.7 |
| 2025-05-01 | 9791 | 50.1 |
| 2025-04-01 | 9127 | 56.7 |
| 2025-03-01 | 7902 | 57.7 |
| 2025-02-01 | 9014 | 62.3 |
| 2025-01-01 | 10987 | 68.2 |
| 2024-12-01 | 11675 | 72.0 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-07-02
ココア MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-02 | 4949 | ◯◯◯ | 302.0 | 234.0 |
| 2026-07-01 | 5006 | ◯◯◯ | 303.0 | 217.0 |
| 2026-06-30 | 5002 | ◯◯◯ | 294.0 | 196.0 |
| 2026-06-29 | 4895 | ◯◯◯ | 279.0 | 171.0 |
| 2026-06-26 | 5014 | ◯◯◯ | 266.0 | 144.0 |
| 2026-06-25 | 5159 | ◯◯◯ | 234.0 | 114.0 |
| 2026-06-24 | 4902 | ◯◯◯ | 174.0 | 84.0 |
| 2026-06-23 | 4545 | ◯◯◯ | 122.0 | 61.0 |
| 2026-06-22 | 4525 | ◯◯◯ | 90.0 | 46.0 |
| 2026-06-18 | 4143 | ◯◯◯ | 49.0 | 35.0 |
| 2026-06-17 | 4144 | ◯◯◯ | 36.0 | 31.0 |
| 2026-06-16 | 4142 | ✕◯◯ | 18.0 | 30.0 |
| 2026-06-15 | 3882 | ✕✕◯ | -4.0 | 33.0 |
| 2026-06-12 | 3779 | ✕✕◯ | -6.0 | 42.0 |
| 2026-06-11 | 3710 | ✕◯◯ | 1.0 | 54.0 |
| 2026-06-10 | 3757 | ✕◯◯ | 17.0 | 68.0 |
| 2026-06-09 | 3831 | ✕◯◯ | 33.0 | 81.0 |
| 2026-06-08 | 3831 | ✕◯◯ | 46.0 | 92.0 |
| 2026-06-05 | 3762 | ✕◯◯ | 61.0 | 104.0 |
| 2026-06-04 | 3965 | ✕◯◯ | 87.0 | 115.0 |
ココア MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-29 | 4949 | ◯✕✕ | -146 | -433.0 |
| 2026-06-22 | 5014 | ◯✕✕ | -241 | -504.0 |
| 2026-06-15 | 4143 | ◯✕✕ | -364 | -570.0 |
| 2026-06-08 | 3779 | ◯✕✕ | -428 | -622.0 |
| 2026-06-01 | 3762 | ◯✕✕ | -466 | -670.0 |
| 2026-05-25 | 3923 | ◯✕✕ | -506 | -721.0 |
| 2026-05-18 | 3796 | ◯✕✕ | -566 | -775.0 |
| 2026-05-11 | 4002 | ◯✕✕ | -621 | -828.0 |
| 2026-05-04 | 4113 | ◯✕✕ | -704 | -879.0 |
| 2026-04-27 | 3521 | ◯✕✕ | -811 | -923.0 |
| 2026-04-20 | 3349 | ◯✕✕ | -875 | -951.0 |
| 2026-04-13 | 3186 | ◯✕✕ | -927 | -970.0 |
| 2026-04-06 | 3246 | ◯✕✕ | -962 | -981.0 |
| 2026-03-30 | 3245 | ✕✕✕ | -1000 | -985.0 |
| 2026-03-23 | 3165 | ✕✕✕ | -1034 | -982.0 |
| 2026-03-16 | 3255 | ✕✕✕ | -1053 | -969.0 |
| 2026-03-09 | 3205 | ✕✕✕ | -1072 | -948.0 |
| 2026-03-02 | 3138 | ✕✕✕ | -1076 | -916.0 |
| 2026-02-23 | 2798 | ✕✕✕ | -1058 | -877.0 |
| 2026-02-16 | 3080 | ✕✕✕ | -985 | -831.0 |
ココア MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 4949 | ✕✕✕ | -750 | -389 |
| 2026-06-01 | 5002 | ✕✕✕ | -791 | -299 |
| 2026-05-01 | 3923 | ✕✕✕ | -836 | -176 |
| 2026-04-01 | 3494 | ✕✕✕ | -772 | -10 |
| 2026-03-01 | 3300 | ✕✕◯ | -636 | 179 |
| 2026-02-01 | 2798 | ✕✕◯ | -433 | 383 |
| 2026-01-01 | 4165 | ✕✕◯ | -116 | 587 |
| 2025-12-01 | 6063 | ✕◯◯ | 149 | 763 |
| 2025-11-01 | 5404 | ✕◯◯ | 296 | 916 |
| 2025-10-01 | 6151 | ✕◯◯ | 545 | 1072 |
| 2025-09-01 | 6749 | ✕◯◯ | 779 | 1203 |
| 2025-08-01 | 7635 | ✕◯◯ | 1006 | 1309 |
| 2025-07-01 | 8506 | ✕◯◯ | 1192 | 1385 |
| 2025-06-01 | 9356 | ✕◯◯ | 1324 | 1434 |
| 2025-05-01 | 9791 | ✕◯◯ | 1387 | 1461 |
| 2025-04-01 | 9127 | ✕◯◯ | 1404 | 1480 |
| 2025-03-01 | 7902 | ✕◯◯ | 1472 | 1499 |
| 2025-02-01 | 9014 | ◯◯◯ | 1660 | 1505 |
| 2025-01-01 | 10987 | ◯◯◯ | 1764 | 1467 |
| 2024-12-01 | 11675 | ◯◯◯ | 1674 | 1392 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ココア ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-02 | 4949 | ✕◯◯ | 83.0 | 88.6 | 88.8 |
| 2026-07-01 | 5006 | ✕◯◯ | 91.6 | 88.7 | 90.4 |
| 2026-06-30 | 5002 | ✕◯◯ | 91.2 | 89.2 | 94.9 |
| 2026-06-29 | 4895 | ✕◯◯ | 83.2 | 93.5 | 99.4 |
| 2026-06-26 | 5014 | ◯◯◯ | 93.0 | 102.2 | 101.5 |
| 2026-06-25 | 5159 | ◯◯◯ | 104.2 | 102.7 | 96.7 |
| 2026-06-24 | 4902 | ◯◯◯ | 109.2 | 99.6 | 89.5 |
| 2026-06-23 | 4545 | ◯◯◯ | 94.6 | 87.9 | 82.0 |
| 2026-06-22 | 4525 | ◯◯◯ | 95.0 | 81.1 | 74.9 |
| 2026-06-18 | 4143 | ◯◯◯ | 74.1 | 76.9 | 63.8 |
| 2026-06-17 | 4144 | ◯◯✕ | 74.3 | 66.8 | 45.3 |
| 2026-06-16 | 4142 | ◯✕✕ | 82.4 | 47.7 | 26.1 |
| 2026-06-15 | 3882 | ◯✕✕ | 43.8 | 21.3 | 13.8 |
| 2026-06-12 | 3779 | ✕✕✕ | 16.8 | 9.2 | 12.1 |
| 2026-06-11 | 3710 | ✕✕✕ | 3.2 | 11.0 | 14.2 |
| 2026-06-10 | 3757 | ✕✕✕ | 7.7 | 15.9 | 18.4 |
| 2026-06-09 | 3831 | ✕✕✕ | 22.0 | 15.6 | 25.8 |
| 2026-06-08 | 3831 | ✕✕✕ | 18.1 | 23.6 | 40.0 |
| 2026-06-05 | 3762 | ✕✕◯ | 6.8 | 38.2 | 50.4 |
| 2026-06-04 | 3965 | ◯◯◯ | 46.0 | 58.2 | 53.5 |
ココア ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-29 | 4949 | ◯◯◯ | 89.6 | 83.6 | 68.1 |
| 2026-06-22 | 5014 | ◯◯◯ | 95.4 | 68.3 | 56.6 |
| 2026-06-15 | 4143 | ◯◯◯ | 65.9 | 52.2 | 50.8 |
| 2026-06-08 | 3779 | ✕✕◯ | 43.8 | 49.2 | 52.0 |
| 2026-06-01 | 3762 | ✕◯◯ | 47.0 | 50.9 | 57.0 |
| 2026-05-25 | 3923 | ✕◯◯ | 56.8 | 55.8 | 65.6 |
| 2026-05-18 | 3796 | ✕◯◯ | 49.0 | 64.3 | 73.4 |
| 2026-05-11 | 4002 | ◯◯◯ | 61.6 | 76.9 | 74.5 |
| 2026-05-04 | 4113 | ◯◯◯ | 82.2 | 79.0 | 65.1 |
| 2026-04-27 | 3521 | ◯◯◯ | 86.9 | 67.5 | 50.7 |
| 2026-04-20 | 3349 | ◯✕✕ | 67.9 | 48.9 | 37.2 |
| 2026-04-13 | 3186 | ◯✕✕ | 47.8 | 35.6 | 28.7 |
| 2026-04-06 | 3246 | ◯✕✕ | 31.1 | 26.9 | 23.3 |
| 2026-03-30 | 3245 | ◯✕✕ | 27.9 | 23.6 | 19.4 |
| 2026-03-23 | 3165 | ◯✕✕ | 21.7 | 19.3 | 14.3 |
| 2026-03-16 | 3255 | ◯✕✕ | 21.0 | 15.3 | 9.4 |
| 2026-03-09 | 3205 | ◯✕✕ | 15.1 | 8.3 | 4.9 |
| 2026-03-02 | 3138 | ◯✕✕ | 9.8 | 4.7 | 3.9 |
| 2026-02-23 | 2798 | ✕✕✕ | 0.0 | 1.6 | 4.7 |
| 2026-02-16 | 3080 | ✕✕✕ | 4.2 | 5.3 | 7.2 |
ココア ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 4949 | ◯✕✕ | 56.2 | 44.7 | 29.4 |
| 2026-06-01 | 5002 | ◯✕✕ | 54.8 | 29.6 | 16.5 |
| 2026-05-01 | 3923 | ◯✕✕ | 23.2 | 13.9 | 7.9 |
| 2026-04-01 | 3494 | ◯✕✕ | 10.7 | 6.1 | 5.6 |
| 2026-03-01 | 3300 | ✕✕✕ | 7.7 | 3.6 | 6.8 |
| 2026-02-01 | 2798 | ✕✕✕ | 0.0 | 7.1 | 9.4 |
| 2026-01-01 | 4165 | ◯✕✕ | 3.2 | 9.6 | 9.1 |
| 2025-12-01 | 6063 | ◯✕✕ | 18.0 | 11.6 | 7.9 |
| 2025-11-01 | 5404 | ✕✕✕ | 7.7 | 6.0 | 7.9 |
| 2025-10-01 | 6151 | ✕✕✕ | 9.1 | 6.0 | 14.7 |
| 2025-09-01 | 6749 | ✕✕✕ | 1.3 | 11.8 | 26.5 |
| 2025-08-01 | 7635 | ✕✕✕ | 7.5 | 26.4 | 37.9 |
| 2025-07-01 | 8506 | ✕✕✕ | 26.8 | 41.2 | 42.0 |
| 2025-06-01 | 9356 | ◯✕✕ | 45.0 | 46.1 | 39.8 |
| 2025-05-01 | 9791 | ✕✕✕ | 51.7 | 38.6 | 39.2 |
| 2025-04-01 | 9127 | ✕✕✕ | 41.5 | 34.7 | 47.5 |
| 2025-03-01 | 7902 | ✕✕◯ | 22.7 | 44.2 | 58.0 |
| 2025-02-01 | 9014 | ◯◯◯ | 39.8 | 63.5 | 61.3 |
| 2025-01-01 | 10987 | ◯◯◯ | 70.1 | 66.2 | 54.2 |
| 2024-12-01 | 11675 | ◯◯✕ | 80.7 | 54.1 | 48.4 |
