【ココア】テクニカル
COCOA
Update 2026-08-22
| 2026-08-21 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 5981 | ✕◯◯ | 0σ | ◯◯◯ | 51.5 | ◯◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-08-21
ココア 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-21 | 5981 | ✕◯◯ | 6012 | 5686 |
| 2026-08-20 | 6088 | ◯◯◯ | 5963 | 5656 |
| 2026-08-19 | 6046 | ◯◯◯ | 5875 | 5616 |
| 2026-08-18 | 5905 | ◯◯◯ | 5790 | 5580 |
| 2026-08-17 | 6044 | ◯◯◯ | 5717 | 5565 |
| 2026-08-14 | 5734 | ◯◯◯ | 5673 | 5539 |
| 2026-08-13 | 5648 | ✕◯◯ | 5682 | 5529 |
| 2026-08-12 | 5619 | ✕◯◯ | 5708 | 5508 |
| 2026-08-11 | 5543 | ✕◯◯ | 5760 | 5514 |
| 2026-08-10 | 5821 | ✕◯◯ | 5837 | 5519 |
| 2026-08-07 | 5782 | ✕◯◯ | 5860 | 5513 |
| 2026-08-06 | 5776 | ✕◯◯ | 5783 | 5520 |
| 2026-08-05 | 5882 | ◯◯◯ | 5650 | 5547 |
| 2026-08-04 | 5924 | ◯◯✕ | 5511 | 5550 |
| 2026-08-03 | 5939 | ◯◯✕ | 5366 | 5538 |
| 2026-07-31 | 5397 | ◯✕✕ | 5199 | 5521 |
| 2026-07-30 | 5112 | ✕✕✕ | 5194 | 5498 |
| 2026-07-29 | 5185 | ✕✕✕ | 5232 | 5493 |
| 2026-07-28 | 5201 | ✕✕✕ | 5261 | 5484 |
| 2026-07-27 | 5100 | ✕✕✕ | 5342 | 5469 |
ココア 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-17 | 5981 | ◯◯◯ | 5654 | 4525 |
| 2026-08-10 | 5734 | ◯◯◯ | 5564 | 4388 |
| 2026-08-03 | 5782 | ◯◯◯ | 5601 | 4260 |
| 2026-07-27 | 5397 | ✕◯◯ | 5434 | 4133 |
| 2026-07-20 | 5376 | ◯◯◯ | 5358 | 4024 |
| 2026-07-13 | 5533 | ◯◯◯ | 5111 | 3912 |
| 2026-07-06 | 5919 | ◯◯◯ | 4760 | 3775 |
| 2026-06-29 | 4949 | ◯◯◯ | 4329 | 3633 |
| 2026-06-22 | 5014 | ◯◯◯ | 4124 | 3565 |
| 2026-06-15 | 4143 | ◯◯◯ | 3880 | 3524 |
| 2026-06-08 | 3779 | ✕◯◯ | 3852 | 3525 |
| 2026-06-01 | 3762 | ✕◯◯ | 3919 | 3546 |
| 2026-05-25 | 3923 | ◯◯◯ | 3871 | 3612 |
| 2026-05-18 | 3796 | ◯◯◯ | 3756 | 3683 |
| 2026-05-11 | 4002 | ◯◯✕ | 3634 | 3786 |
| 2026-05-04 | 4113 | ◯◯✕ | 3483 | 3884 |
| 2026-04-27 | 3521 | ◯✕✕ | 3309 | 3971 |
| 2026-04-20 | 3349 | ◯✕✕ | 3238 | 4106 |
| 2026-04-13 | 3186 | ✕✕✕ | 3219 | 4221 |
| 2026-04-06 | 3246 | ◯✕✕ | 3223 | 4331 |
ココア 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-01 | 5981 | ◯✕✕ | 4759 | 6537 |
| 2026-07-01 | 5397 | ◯✕✕ | 4223 | 6821 |
| 2026-06-01 | 5002 | ◯✕✕ | 3703 | 7013 |
| 2026-05-01 | 3923 | ◯✕✕ | 3536 | 7129 |
| 2026-04-01 | 3494 | ✕✕✕ | 3964 | 7319 |
| 2026-03-01 | 3300 | ✕✕✕ | 4346 | 7628 |
| 2026-02-01 | 2798 | ✕✕✕ | 4916 | 7867 |
| 2026-01-01 | 4165 | ✕✕✕ | 5706 | 8114 |
| 2025-12-01 | 6063 | ✕✕✕ | 6400 | 8372 |
| 2025-11-01 | 5404 | ✕✕✕ | 6889 | 8576 |
| 2025-10-01 | 6151 | ✕✕✕ | 7679 | 8794 |
| 2025-09-01 | 6749 | ✕✕✕ | 8407 | 8812 |
| 2025-08-01 | 7635 | ✕✕◯ | 8883 | 8715 |
| 2025-07-01 | 8506 | ✕✕◯ | 8936 | 8543 |
| 2025-06-01 | 9356 | ◯◯◯ | 9038 | 8342 |
| 2025-05-01 | 9791 | ◯◯◯ | 9364 | 8065 |
| 2025-04-01 | 9127 | ✕◯◯ | 9741 | 7746 |
| 2025-03-01 | 7902 | ✕◯◯ | 9759 | 7470 |
| 2025-02-01 | 9014 | ✕◯◯ | 9646 | 7252 |
| 2025-01-01 | 10987 | ◯◯◯ | 9387 | 6968 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-08-21
ココア ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5981 | 0σ | 6664 | 6338 | 6012 | 5686 | 5360 | 5034 | 4708 |
| 2026-08-20 | 6088 | 1σ | 6632 | 6306 | 5981 | 5656 | 5330 | 5005 | 4679 |
| 2026-08-19 | 6046 | 1σ | 6570 | 6252 | 5934 | 5616 | 5298 | 4980 | 4663 |
| 2026-08-18 | 5905 | 1σ | 6502 | 6195 | 5888 | 5580 | 5273 | 4966 | 4659 |
| 2026-08-17 | 6044 | 1σ | 6459 | 6161 | 5863 | 5565 | 5268 | 4970 | 4672 |
| 2026-08-14 | 5734 | 0σ | 6366 | 6091 | 5815 | 5539 | 5264 | 4988 | 4712 |
| 2026-08-13 | 5648 | 0σ | 6345 | 6073 | 5801 | 5529 | 5257 | 4985 | 4713 |
| 2026-08-12 | 5619 | 0σ | 6345 | 6066 | 5787 | 5508 | 5229 | 4949 | 4670 |
| 2026-08-11 | 5543 | 0σ | 6362 | 6079 | 5796 | 5514 | 5231 | 4948 | 4665 |
| 2026-08-10 | 5821 | 1σ | 6373 | 6089 | 5804 | 5519 | 5235 | 4950 | 4666 |
| 2026-08-07 | 5782 | 0σ | 6350 | 6071 | 5792 | 5513 | 5234 | 4955 | 4676 |
| 2026-08-06 | 5776 | 0σ | 6382 | 6095 | 5807 | 5520 | 5233 | 4945 | 4658 |
| 2026-08-05 | 5882 | 1σ | 6547 | 6213 | 5880 | 5547 | 5213 | 4880 | 4546 |
| 2026-08-04 | 5924 | 1σ | 6564 | 6226 | 5888 | 5550 | 5213 | 4875 | 4537 |
| 2026-08-03 | 5939 | 1σ | 6521 | 6193 | 5865 | 5538 | 5210 | 4882 | 4554 |
| 2026-07-31 | 5397 | -0σ | 6464 | 6150 | 5835 | 5521 | 5206 | 4892 | 4578 |
| 2026-07-30 | 5112 | -1σ | 6515 | 6176 | 5837 | 5498 | 5160 | 4821 | 4482 |
| 2026-07-29 | 5185 | -0σ | 6531 | 6185 | 5839 | 5493 | 5147 | 4801 | 4455 |
| 2026-07-28 | 5201 | -0σ | 6554 | 6197 | 5841 | 5484 | 5127 | 4770 | 4414 |
| 2026-07-27 | 5100 | -0σ | 6595 | 6220 | 5844 | 5469 | 5093 | 4717 | 4342 |
ココア ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5981 | 1σ | 7482 | 6496 | 5511 | 4525 | 3539 | 2553 | 1567 |
| 2026-08-10 | 5734 | 1σ | 7276 | 6313 | 5351 | 4388 | 3425 | 2462 | 1500 |
| 2026-08-03 | 5782 | 1σ | 7095 | 6150 | 5205 | 4260 | 3314 | 2369 | 1424 |
| 2026-07-27 | 5397 | 1σ | 6829 | 5930 | 5032 | 4133 | 3235 | 2336 | 1437 |
| 2026-07-20 | 5376 | 1σ | 6632 | 5763 | 4893 | 4024 | 3154 | 2284 | 1415 |
| 2026-07-13 | 5533 | 1σ | 6400 | 5571 | 4741 | 3912 | 3082 | 2253 | 1423 |
| 2026-07-06 | 5919 | 2σ | 6090 | 5318 | 4547 | 3775 | 3003 | 2231 | 1460 |
| 2026-06-29 | 4949 | 2σ | 5428 | 4830 | 4231 | 3633 | 3035 | 2436 | 1838 |
| 2026-06-22 | 5014 | 2σ | 5100 | 4588 | 4076 | 3565 | 3053 | 2541 | 2029 |
| 2026-06-15 | 4143 | 1σ | 4764 | 4350 | 3937 | 3524 | 3110 | 2697 | 2284 |
| 2026-06-08 | 3779 | 0σ | 4770 | 4355 | 3940 | 3525 | 3110 | 2695 | 2280 |
| 2026-06-01 | 3762 | 0σ | 4862 | 4423 | 3985 | 3546 | 3107 | 2668 | 2230 |
| 2026-05-25 | 3923 | 0σ | 5278 | 4723 | 4167 | 3612 | 3056 | 2501 | 1945 |
| 2026-05-18 | 3796 | 0σ | 5709 | 5034 | 4358 | 3683 | 3007 | 2332 | 1656 |
| 2026-05-11 | 4002 | 0σ | 6290 | 5455 | 4621 | 3786 | 2952 | 2118 | 1283 |
| 2026-05-04 | 4113 | 0σ | 6778 | 5813 | 4849 | 3884 | 2919 | 1955 | 990 |
| 2026-04-27 | 3521 | -0σ | 7149 | 6089 | 5030 | 3971 | 2911 | 1852 | 792 |
| 2026-04-20 | 3349 | -0σ | 7604 | 6438 | 5272 | 4106 | 2940 | 1773 | 607 |
| 2026-04-13 | 3186 | -0σ | 7821 | 6621 | 5421 | 4221 | 3020 | 1820 | 620 |
| 2026-04-06 | 3246 | -0σ | 7937 | 6735 | 5533 | 4331 | 3130 | 1928 | 726 |
ココア ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-01 | 5981 | -0σ | 13754 | 11348 | 8943 | 6537 | 4131 | 1725 | -680 |
| 2026-07-01 | 5397 | -0σ | 14801 | 12141 | 9481 | 6821 | 4161 | 1501 | -1158 |
| 2026-06-01 | 5002 | -0σ | 15081 | 12391 | 9702 | 7013 | 4323 | 1634 | -1055 |
| 2026-05-01 | 3923 | -1σ | 15073 | 12425 | 9777 | 7129 | 4481 | 1833 | -813 |
| 2026-04-01 | 3494 | -1σ | 14939 | 12399 | 9859 | 7319 | 4779 | 2240 | -299 |
| 2026-03-01 | 3300 | -1σ | 14896 | 12473 | 10051 | 7628 | 5205 | 2782 | 359 |
| 2026-02-01 | 2798 | -2σ | 14464 | 12265 | 10066 | 7867 | 5669 | 3470 | 1271 |
| 2026-01-01 | 4165 | -2σ | 13661 | 11812 | 9963 | 8114 | 6265 | 4416 | 2567 |
| 2025-12-01 | 6063 | -1σ | 13215 | 11601 | 9986 | 8372 | 6758 | 5144 | 3530 |
| 2025-11-01 | 5404 | -2σ | 13266 | 11703 | 10139 | 8576 | 7012 | 5449 | 3885 |
| 2025-10-01 | 6151 | -1σ | 12971 | 11579 | 10186 | 8794 | 7401 | 6009 | 4616 |
| 2025-09-01 | 6749 | -1σ | 12887 | 11529 | 10170 | 8812 | 7453 | 6095 | 4736 |
| 2025-08-01 | 7635 | -0σ | 13411 | 11846 | 10281 | 8715 | 7150 | 5585 | 4020 |
| 2025-07-01 | 8506 | -0σ | 14102 | 12249 | 10396 | 8543 | 6691 | 4838 | 2985 |
| 2025-06-01 | 9356 | 0σ | 14535 | 12470 | 10406 | 8342 | 6278 | 4213 | 2149 |
| 2025-05-01 | 9791 | 0σ | 14909 | 12627 | 10346 | 8065 | 5784 | 3502 | 1221 |
| 2025-04-01 | 9127 | 0σ | 15142 | 12677 | 10212 | 7746 | 5281 | 2816 | 351 |
| 2025-03-01 | 7902 | 0σ | 15294 | 12686 | 10078 | 7470 | 4862 | 2254 | -352 |
| 2025-02-01 | 9014 | 0σ | 15496 | 12748 | 10000 | 7252 | 4504 | 1757 | -990 |
| 2025-01-01 | 10987 | 1σ | 15515 | 12666 | 9817 | 6968 | 4118 | 1269 | -1579 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ココア 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5981 | ◯◯◯ | 5607 | 5797 | 5342 | 4915 | 5216 |
| 2026-08-20 | 6088 | ◯◯◯ | 5607 | 5797 | 5315 | 4901 | 5737 |
| 2026-08-19 | 6046 | ◯◯◯ | 5607 | 5777 | 5315 | 4822 | 5660 |
| 2026-08-18 | 5905 | ◯◯◯ | 5607 | 5762 | 5315 | 4807 | 5696 |
| 2026-08-17 | 6044 | ◯◯◯ | 5607 | 5823 | 5278 | 4776 | 5919 |
| 2026-08-14 | 5734 | ◯◯✕ | 5607 | 5823 | 5278 | 4776 | 6309 |
| 2026-08-13 | 5648 | ◯◯✕ | 5650 | 5800 | 5103 | 4601 | 5959 |
| 2026-08-12 | 5619 | ◯◯✕ | 5650 | 5680 | 4909 | 4436 | 5667 |
| 2026-08-11 | 5543 | ◯✕✕ | 5650 | 5635 | 4593 | 4164 | 5602 |
| 2026-08-10 | 5821 | ◯✕◯ | 5650 | 5635 | 4526 | 4149 | 4949 |
| 2026-08-07 | 5782 | ◯✕◯ | 5629 | 5607 | 4469 | 4136 | 5006 |
| 2026-08-06 | 5776 | ◯✕◯ | 5629 | 5607 | 4458 | 4136 | 5002 |
| 2026-08-05 | 5882 | ◯✕◯ | 5629 | 5607 | 4432 | 4136 | 4895 |
| 2026-08-04 | 5924 | ◯✕◯ | 5554 | 5550 | 4429 | 4136 | 5014 |
| 2026-08-03 | 5939 | ◯✕◯ | 5554 | 5471 | 4387 | 4107 | 5159 |
| 2026-07-31 | 5397 | ◯✕◯ | 5554 | 5362 | 4236 | 3957 | 4902 |
| 2026-07-30 | 5112 | ◯✕◯ | 5460 | 5362 | 4133 | 3866 | 4545 |
| 2026-07-29 | 5185 | ◯◯◯ | 5365 | 5379 | 4120 | 3833 | 4525 |
| 2026-07-28 | 5201 | ◯◯◯ | 5260 | 5379 | 4034 | 3812 | 4143 |
| 2026-07-27 | 5100 | ◯◯◯ | 5146 | 5423 | 4034 | 3812 | 4144 |
ココア 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5981 | △◯◯ | 4553 | 5260 | 5038 | 7108 | 3080 |
| 2026-08-10 | 5734 | △◯◯ | 4553 | 5087 | 5478 | 7421 | 3581 |
| 2026-08-03 | 5782 | ✕◯◯ | 4553 | 5001 | 5883 | 7605 | 4197 |
| 2026-07-27 | 5397 | ✕◯◯ | 4553 | 5001 | 5883 | 7627 | 4165 |
| 2026-07-20 | 5376 | ✕◯◯ | 4553 | 5001 | 5944 | 7921 | 4201 |
| 2026-07-13 | 5533 | ✕◯◯ | 4553 | 4980 | 6337 | 8314 | 5076 |
| 2026-07-06 | 5919 | ✕◯◯ | 4553 | 4980 | 6374 | 8351 | 5345 |
| 2026-06-29 | 4949 | ✕✕✕ | 4537 | 4375 | 6445 | 8398 | 5871 |
| 2026-06-22 | 5014 | ✕✕✕ | 4571 | 4172 | 6452 | 8398 | 5953 |
| 2026-06-15 | 4143 | ✕✕✕ | 4571 | 3915 | 6466 | 8482 | 5845 |
| 2026-06-08 | 3779 | ✕✕✕ | 4571 | 3873 | 6685 | 8922 | 6226 |
| 2026-06-01 | 3762 | ✕✕✕ | 4571 | 3812 | 6685 | 8922 | 5643 |
| 2026-05-25 | 3923 | ✕✕✕ | 4571 | 3812 | 6859 | 8922 | 5404 |
| 2026-05-18 | 3796 | ✕✕✕ | 4571 | 3812 | 6897 | 8922 | 5084 |
| 2026-05-11 | 4002 | ✕✕✕ | 4571 | 3812 | 7304 | 9039 | 5287 |
| 2026-05-04 | 4113 | ✕✕✕ | 4571 | 3674 | 7546 | 9281 | 6013 |
| 2026-04-27 | 3521 | ✕✕✕ | 4712 | 3270 | 7546 | 9281 | 6151 |
| 2026-04-20 | 3349 | ✕✕✕ | 4712 | 3204 | 7619 | 9281 | 6319 |
| 2026-04-13 | 3186 | ✕✕✕ | 4712 | 3204 | 7745 | 9281 | 5895 |
| 2026-04-06 | 3246 | ✕✕✕ | 4712 | 3517 | 8057 | 9371 | 5848 |
RSI(Relative Strength Index)
| RSI |
| 51.5 |
Update 2026-08-21
ココア RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-08-21 | 5981 | 51.5 | - |
| 2026-08-20 | 6088 | 68.7 | 線表示 |
| 2026-08-19 | 6046 | 72.3 | 線表示 |
| 2026-08-18 | 5905 | 67.8 | 線表示 |
| 2026-08-17 | 6044 | 72.1 | 線表示 |
| 2026-08-14 | 5734 | 68.7 | 線表示 |
| 2026-08-13 | 5648 | 57.2 | 線表示 |
| 2026-08-12 | 5619 | 58.2 | 線表示 |
| 2026-08-11 | 5543 | 55.7 | 線表示 |
| 2026-08-10 | 5821 | 55.7 | 線表示 |
| 2026-08-07 | 5782 | 56.8 | 線表示 |
| 2026-08-06 | 5776 | 56.3 | 線表示 |
| 2026-08-05 | 5882 | 65.5 | 線表示 |
| 2026-08-04 | 5924 | 53.6 | 線表示 |
| 2026-08-03 | 5939 | 55.2 | 線表示 |
| 2026-07-31 | 5397 | 43.2 | - |
| 2026-07-30 | 5112 | 31.0 | - |
| 2026-07-29 | 5185 | 26.9 | - |
| 2026-07-28 | 5201 | 36.3 | - |
| 2026-07-27 | 5100 | 40.4 | - |
ココア RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-08-17 | 5981 | 74.6 |
| 2026-08-10 | 5734 | 70.8 |
| 2026-08-03 | 5782 | 75.5 |
| 2026-07-27 | 5397 | 74.3 |
| 2026-07-20 | 5376 | 75.1 |
| 2026-07-13 | 5533 | 76.8 |
| 2026-07-06 | 5919 | 84.5 |
| 2026-06-29 | 4949 | 79.8 |
| 2026-06-22 | 5014 | 79.2 |
| 2026-06-15 | 4143 | 71.4 |
| 2026-06-08 | 3779 | 66.9 |
| 2026-06-01 | 3762 | 71.7 |
| 2026-05-25 | 3923 | 68.0 |
| 2026-05-18 | 3796 | 54.0 |
| 2026-05-11 | 4002 | 46.9 |
| 2026-05-04 | 4113 | 49.1 |
| 2026-04-27 | 3521 | 36.3 |
| 2026-04-20 | 3349 | 23.0 |
| 2026-04-13 | 3186 | 17.3 |
| 2026-04-06 | 3246 | 15.1 |
ココア RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-08-01 | 5981 | 34.7 |
| 2026-07-01 | 5397 | 29.9 |
| 2026-06-01 | 5002 | 31.6 |
| 2026-05-01 | 3923 | 32.4 |
| 2026-04-01 | 3494 | 27.0 |
| 2026-03-01 | 3300 | 22.1 |
| 2026-02-01 | 2798 | 18.2 |
| 2026-01-01 | 4165 | 33.2 |
| 2025-12-01 | 6063 | 45.8 |
| 2025-11-01 | 5404 | 42.2 |
| 2025-10-01 | 6151 | 39.0 |
| 2025-09-01 | 6749 | 46.0 |
| 2025-08-01 | 7635 | 49.7 |
| 2025-07-01 | 8506 | 47.6 |
| 2025-06-01 | 9356 | 47.7 |
| 2025-05-01 | 9791 | 50.1 |
| 2025-04-01 | 9127 | 56.7 |
| 2025-03-01 | 7902 | 57.7 |
| 2025-02-01 | 9014 | 62.3 |
| 2025-01-01 | 10987 | 68.2 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-08-21
ココア MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-21 | 5981 | ◯◯◯ | 194.0 | 183.0 |
| 2026-08-20 | 6088 | ◯◯◯ | 196.0 | 180.0 |
| 2026-08-19 | 6046 | ◯◯◯ | 186.0 | 176.0 |
| 2026-08-18 | 5905 | ◯◯◯ | 175.0 | 174.0 |
| 2026-08-17 | 6044 | ✕◯◯ | 172.0 | 174.0 |
| 2026-08-14 | 5734 | ✕◯◯ | 151.0 | 174.0 |
| 2026-08-13 | 5648 | ✕◯◯ | 155.0 | 180.0 |
| 2026-08-12 | 5619 | ✕◯◯ | 165.0 | 186.0 |
| 2026-08-11 | 5543 | ✕◯◯ | 180.0 | 191.0 |
| 2026-08-10 | 5821 | ◯◯◯ | 203.0 | 194.0 |
| 2026-08-07 | 5782 | ◯◯◯ | 202.0 | 192.0 |
| 2026-08-06 | 5776 | ◯◯◯ | 201.0 | 190.0 |
| 2026-08-05 | 5882 | ◯◯◯ | 197.0 | 187.0 |
| 2026-08-04 | 5924 | ✕◯◯ | 179.0 | 184.0 |
| 2026-08-03 | 5939 | ✕◯◯ | 149.0 | 186.0 |
| 2026-07-31 | 5397 | ✕◯◯ | 107.0 | 195.0 |
| 2026-07-30 | 5112 | ✕◯◯ | 108.0 | 217.0 |
| 2026-07-29 | 5185 | ✕◯◯ | 135.0 | 244.0 |
| 2026-07-28 | 5201 | ✕◯◯ | 161.0 | 271.0 |
| 2026-07-27 | 5100 | ✕◯◯ | 190.0 | 298.0 |
ココア MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-17 | 5981 | ◯◯◯ | 350 | 99 |
| 2026-08-10 | 5734 | ◯◯◯ | 300 | 36 |
| 2026-08-03 | 5782 | ◯◯✕ | 258 | -29 |
| 2026-07-27 | 5397 | ◯◯✕ | 195 | -101 |
| 2026-07-20 | 5376 | ◯◯✕ | 151 | -175 |
| 2026-07-13 | 5533 | ◯◯✕ | 95 | -257 |
| 2026-07-06 | 5919 | ◯◯✕ | 6 | -345 |
| 2026-06-29 | 4949 | ◯✕✕ | -146 | -433 |
| 2026-06-22 | 5014 | ◯✕✕ | -241 | -504 |
| 2026-06-15 | 4143 | ◯✕✕ | -364 | -570 |
| 2026-06-08 | 3779 | ◯✕✕ | -428 | -622 |
| 2026-06-01 | 3762 | ◯✕✕ | -466 | -670 |
| 2026-05-25 | 3923 | ◯✕✕ | -506 | -721 |
| 2026-05-18 | 3796 | ◯✕✕ | -566 | -775 |
| 2026-05-11 | 4002 | ◯✕✕ | -621 | -828 |
| 2026-05-04 | 4113 | ◯✕✕ | -704 | -879 |
| 2026-04-27 | 3521 | ◯✕✕ | -811 | -923 |
| 2026-04-20 | 3349 | ◯✕✕ | -875 | -951 |
| 2026-04-13 | 3186 | ◯✕✕ | -927 | -970 |
| 2026-04-06 | 3246 | ◯✕✕ | -962 | -981 |
ココア MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-01 | 5981 | ✕✕✕ | -602 | -427 |
| 2026-07-01 | 5397 | ✕✕✕ | -716 | -384 |
| 2026-06-01 | 5002 | ✕✕✕ | -792 | -300 |
| 2026-05-01 | 3923 | ✕✕✕ | -837 | -178 |
| 2026-04-01 | 3494 | ✕✕✕ | -773 | -13 |
| 2026-03-01 | 3300 | ✕✕◯ | -637 | 176 |
| 2026-02-01 | 2798 | ✕✕◯ | -434 | 380 |
| 2026-01-01 | 4165 | ✕✕◯ | -119 | 584 |
| 2025-12-01 | 6063 | ✕◯◯ | 147 | 760 |
| 2025-11-01 | 5404 | ✕◯◯ | 293 | 913 |
| 2025-10-01 | 6151 | ✕◯◯ | 542 | 1068 |
| 2025-09-01 | 6749 | ✕◯◯ | 776 | 1199 |
| 2025-08-01 | 7635 | ✕◯◯ | 1003 | 1305 |
| 2025-07-01 | 8506 | ✕◯◯ | 1188 | 1381 |
| 2025-06-01 | 9356 | ✕◯◯ | 1320 | 1429 |
| 2025-05-01 | 9791 | ✕◯◯ | 1383 | 1456 |
| 2025-04-01 | 9127 | ✕◯◯ | 1399 | 1475 |
| 2025-03-01 | 7902 | ✕◯◯ | 1467 | 1494 |
| 2025-02-01 | 9014 | ◯◯◯ | 1655 | 1500 |
| 2025-01-01 | 10987 | ◯◯◯ | 1759 | 1462 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ココア ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-21 | 5981 | ◯◯◯ | 74.6 | 83.9 | 81.9 |
| 2026-08-20 | 6088 | ◯◯◯ | 89.0 | 82.8 | 74.8 |
| 2026-08-19 | 6046 | ◯◯◯ | 88.2 | 79.0 | 63.7 |
| 2026-08-18 | 5905 | ◯◯◯ | 71.1 | 62.5 | 50.1 |
| 2026-08-17 | 6044 | ◯✕✕ | 77.7 | 49.5 | 42.5 |
| 2026-08-14 | 5734 | ✕✕✕ | 38.8 | 38.4 | 42.9 |
| 2026-08-13 | 5648 | ✕✕✕ | 32.0 | 39.5 | 49.2 |
| 2026-08-12 | 5619 | ✕◯◯ | 44.4 | 50.8 | 57.6 |
| 2026-08-11 | 5543 | ✕◯◯ | 42.2 | 57.4 | 62.9 |
| 2026-08-10 | 5821 | ✕◯◯ | 65.8 | 64.6 | 68.2 |
| 2026-08-07 | 5782 | ✕◯◯ | 64.2 | 66.8 | 75.0 |
| 2026-08-06 | 5776 | ✕◯◯ | 63.7 | 73.2 | 79.0 |
| 2026-08-05 | 5882 | ◯◯◯ | 72.4 | 84.9 | 73.5 |
| 2026-08-04 | 5924 | ◯◯◯ | 83.5 | 79.0 | 55.8 |
| 2026-08-03 | 5939 | ◯◯✕ | 98.9 | 56.6 | 37.1 |
| 2026-07-31 | 5397 | ◯✕✕ | 54.7 | 31.9 | 24.3 |
| 2026-07-30 | 5112 | ◯✕✕ | 16.2 | 22.7 | 20.9 |
| 2026-07-29 | 5185 | ✕✕✕ | 24.9 | 18.3 | 20.0 |
| 2026-07-28 | 5201 | ✕✕✕ | 27.0 | 21.6 | 22.1 |
| 2026-07-27 | 5100 | ✕✕✕ | 2.9 | 20.2 | 23.2 |
ココア ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-17 | 5981 | ◯◯◯ | 84.4 | 80.2 | 74.6 |
| 2026-08-10 | 5734 | ◯◯◯ | 76.5 | 73.8 | 70.1 |
| 2026-08-03 | 5782 | ✕◯◯ | 79.8 | 69.8 | 70.0 |
| 2026-07-27 | 5397 | ✕◯◯ | 65.1 | 66.8 | 74.0 |
| 2026-07-20 | 5376 | ✕◯◯ | 64.3 | 73.5 | 81.8 |
| 2026-07-13 | 5533 | ✕◯◯ | 70.8 | 81.9 | 85.2 |
| 2026-07-06 | 5919 | ◯◯◯ | 85.3 | 90.1 | 80.7 |
| 2026-06-29 | 4949 | ◯◯◯ | 89.6 | 83.6 | 68.1 |
| 2026-06-22 | 5014 | ◯◯◯ | 95.4 | 68.3 | 56.6 |
| 2026-06-15 | 4143 | ◯◯◯ | 65.9 | 52.2 | 50.8 |
| 2026-06-08 | 3779 | ✕✕◯ | 43.8 | 49.2 | 52.0 |
| 2026-06-01 | 3762 | ✕◯◯ | 47.0 | 50.9 | 57.0 |
| 2026-05-25 | 3923 | ✕◯◯ | 56.8 | 55.8 | 65.6 |
| 2026-05-18 | 3796 | ✕◯◯ | 49.0 | 64.3 | 73.4 |
| 2026-05-11 | 4002 | ◯◯◯ | 61.6 | 76.9 | 74.5 |
| 2026-05-04 | 4113 | ◯◯◯ | 82.2 | 79.0 | 65.1 |
| 2026-04-27 | 3521 | ◯◯◯ | 86.9 | 67.5 | 50.7 |
| 2026-04-20 | 3349 | ◯✕✕ | 67.9 | 48.9 | 37.2 |
| 2026-04-13 | 3186 | ◯✕✕ | 47.8 | 35.6 | 28.7 |
| 2026-04-06 | 3246 | ◯✕✕ | 31.1 | 26.9 | 23.3 |
ココア ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-01 | 5981 | ◯◯✕ | 89.7 | 70.8 | 49.7 |
| 2026-07-01 | 5397 | ◯✕✕ | 67.9 | 48.6 | 30.7 |
| 2026-06-01 | 5002 | ◯✕✕ | 54.8 | 29.6 | 16.5 |
| 2026-05-01 | 3923 | ◯✕✕ | 23.2 | 13.9 | 7.9 |
| 2026-04-01 | 3494 | ◯✕✕ | 10.7 | 6.1 | 5.6 |
| 2026-03-01 | 3300 | ✕✕✕ | 7.7 | 3.6 | 6.8 |
| 2026-02-01 | 2798 | ✕✕✕ | 0.0 | 7.1 | 9.4 |
| 2026-01-01 | 4165 | ◯✕✕ | 3.2 | 9.6 | 9.1 |
| 2025-12-01 | 6063 | ◯✕✕ | 18.0 | 11.6 | 7.9 |
| 2025-11-01 | 5404 | ✕✕✕ | 7.7 | 6.0 | 7.9 |
| 2025-10-01 | 6151 | ✕✕✕ | 9.1 | 6.0 | 14.7 |
| 2025-09-01 | 6749 | ✕✕✕ | 1.3 | 11.8 | 26.5 |
| 2025-08-01 | 7635 | ✕✕✕ | 7.5 | 26.4 | 37.9 |
| 2025-07-01 | 8506 | ✕✕✕ | 26.8 | 41.2 | 42.0 |
| 2025-06-01 | 9356 | ◯✕✕ | 45.0 | 46.1 | 39.8 |
| 2025-05-01 | 9791 | ✕✕✕ | 51.7 | 38.6 | 39.2 |
| 2025-04-01 | 9127 | ✕✕✕ | 41.5 | 34.7 | 47.5 |
| 2025-03-01 | 7902 | ✕✕◯ | 22.7 | 44.2 | 58.0 |
| 2025-02-01 | 9014 | ◯◯◯ | 39.8 | 63.5 | 61.3 |
| 2025-01-01 | 10987 | ◯◯◯ | 70.1 | 66.2 | 54.2 |
