COFFEE
Update 2025-02-14
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
2024-06-21 - 2025-02-13
直近の値動き ※前日比
月曜だけ | Close | 前日比 |
---|
2025-02-10 | 429.0 | 24.6 |
2025-02-03 | 380.9 | 3.0 |
2025-01-27 | 349.2 | 1.7 |
2025-01-13 | 326.0 | 2.1 |
2025-01-06 | 318.6 | 0.0 |
2024-12-30 | 321.0 | -1.6 |
2024-12-23 | 327.2 | 2.2 |
2024-12-16 | 328.8 | 7.9 |
2024-12-09 | 332.3 | -0.2 |
2024-12-02 | 299.2 | -22.4 |
2024-11-25 | 308.4 | 3.2 |
2024-11-18 | 280.8 | -1.0 |
2024-11-11 | 256.2 | 2.8 |
2024-11-04 | 245.9 | 3.0 |
2024-10-28 | 252.4 | 4.0 |
2024-10-21 | 251.7 | -5.6 |
2024-10-14 | 262.0 | 9.9 |
2024-10-07 | 244.6 | -12.8 |
2024-09-30 | 270.2 | 1.1 |
2024-09-23 | 263.6 | 12.8 |
2024-09-16 | 259.0 | -3.0 |
2024-09-09 | 249.4 | 9.3 |
2024-08-26 | 253.6 | 2.4 |
2024-08-19 | 245.9 | 0.5 |
2024-08-12 | 240.9 | 6.8 |
2024-08-05 | 225.7 | -4.8 |
2024-07-29 | 230.4 | 0.2 |
2024-07-22 | 243.1 | 4.9 |
2024-07-15 | 244.1 | -6.3 |
2024-07-08 | 236.2 | 5.9 |
2024-07-01 | 226.7 | -2.2 |
2024-06-24 | 238.0 | 11.4 |
火曜だけ | Close | 前日比 |
---|
2025-02-11 | 413.5 | -15.5 |
2025-02-04 | 383.4 | 2.5 |
2025-01-28 | 357.5 | 8.3 |
2025-01-21 | 327.8 | -0.6 |
2025-01-14 | 322.0 | -4.0 |
2025-01-07 | 320.5 | 1.9 |
2024-12-31 | 319.8 | -1.2 |
2024-12-24 | 328.6 | 1.4 |
2024-12-17 | 325.5 | -3.3 |
2024-12-10 | 335.6 | 3.3 |
2024-12-03 | 297.7 | -1.5 |
2024-11-26 | 312.1 | 3.7 |
2024-11-19 | 279.8 | -1.0 |
2024-11-12 | 263.5 | 7.3 |
2024-11-05 | 250.1 | 4.2 |
2024-10-29 | 248.1 | -4.3 |
2024-10-22 | 249.9 | -1.8 |
2024-10-15 | 256.7 | -5.3 |
2024-10-08 | 248.2 | 3.6 |
2024-10-01 | 264.1 | -6.1 |
2024-09-24 | 267.8 | 4.2 |
2024-09-17 | 265.0 | 6.0 |
2024-09-10 | 248.0 | -1.4 |
2024-09-03 | 246.8 | -1.4 |
2024-08-27 | 259.4 | 5.8 |
2024-08-20 | 249.4 | 3.5 |
2024-08-13 | 232.7 | -8.2 |
2024-08-06 | 235.9 | 10.2 |
2024-07-30 | 230.8 | 0.4 |
2024-07-23 | 239.1 | -4.0 |
2024-07-16 | 245.4 | 1.3 |
2024-07-09 | 252.0 | 15.8 |
2024-07-02 | 229.1 | 2.4 |
2024-06-25 | 231.2 | -6.8 |
水曜だけ | Close | 前日比 |
---|
2025-02-12 | 431.8 | 18.3 |
2025-02-05 | 397.8 | 14.4 |
2025-01-29 | 366.5 | 9.0 |
2025-01-22 | 341.9 | 14.1 |
2025-01-15 | 330.5 | 8.5 |
2025-01-08 | 316.5 | -4.0 |
2024-12-18 | 333.1 | 7.6 |
2024-12-11 | 321.7 | -13.9 |
2024-12-04 | 306.0 | 8.3 |
2024-11-27 | 326.1 | 14.0 |
2024-11-20 | 295.3 | 15.5 |
2024-11-13 | 271.6 | 8.1 |
2024-11-06 | 248.8 | -1.3 |
2024-10-30 | 249.6 | 1.5 |
2024-10-23 | 252.4 | 2.5 |
2024-10-16 | 258.0 | 1.3 |
2024-10-09 | 250.1 | 1.9 |
2024-10-02 | 256.5 | -7.6 |
2024-09-25 | 269.1 | 1.3 |
2024-09-18 | 263.1 | -1.9 |
2024-09-11 | 249.4 | 1.4 |
2024-09-04 | 245.6 | -1.2 |
2024-08-28 | 260.5 | 1.1 |
2024-08-21 | 249.4 | 0.0 |
2024-08-14 | 237.0 | 4.3 |
2024-08-07 | 246.3 | 10.4 |
2024-07-31 | 229.2 | -1.6 |
2024-07-24 | 231.1 | -8.0 |
2024-07-17 | 247.4 | 2.0 |
2024-07-10 | 245.7 | -6.3 |
2024-07-03 | 225.9 | -3.2 |
2024-06-26 | 226.4 | -4.8 |
木曜だけ | Close | 前日比 |
---|
2025-02-13 | 419.4 | -12.4 |
2025-02-06 | 404.0 | 6.2 |
2025-01-30 | 373.4 | 6.9 |
2025-01-23 | 344.0 | 2.1 |
2025-01-16 | 327.1 | -3.4 |
2025-01-09 | 318.5 | 2.0 |
2025-01-02 | 326.9 | 7.1 |
2024-12-26 | 324.6 | -4.0 |
2024-12-19 | 323.8 | -9.3 |
2024-12-12 | 322.6 | 0.9 |
2024-12-05 | 315.8 | 9.8 |
2024-11-21 | 298.6 | 3.3 |
2024-11-14 | 279.0 | 7.4 |
2024-11-07 | 260.4 | 11.6 |
2024-10-31 | 245.9 | -3.7 |
2024-10-24 | 245.4 | -7.0 |
2024-10-17 | 255.1 | -2.9 |
2024-10-10 | 254.8 | 4.7 |
2024-10-03 | 252.1 | -4.4 |
2024-09-26 | 273.9 | 4.8 |
2024-09-19 | 261.6 | -1.5 |
2024-09-12 | 252.0 | 2.6 |
2024-09-05 | 246.6 | 1.0 |
2024-08-29 | 251.8 | -8.7 |
2024-08-22 | 246.8 | -2.6 |
2024-08-15 | 239.9 | 2.9 |
2024-08-08 | 245.3 | -1.0 |
2024-08-01 | 227.2 | -2.0 |
2024-07-25 | 234.7 | 3.6 |
2024-07-18 | 243.4 | -4.0 |
2024-07-11 | 246.8 | 1.1 |
2024-06-27 | 228.2 | 1.8 |
金曜だけ | Close | 前日比 |
---|
2025-02-07 | 404.4 | 0.4 |
2025-01-31 | 377.9 | 4.5 |
2025-01-24 | 347.5 | 3.5 |
2025-01-17 | 328.4 | 1.3 |
2025-01-10 | 323.9 | 5.4 |
2025-01-03 | 318.6 | -8.3 |
2024-12-27 | 322.6 | -2.0 |
2024-12-20 | 325.0 | 1.2 |
2024-12-13 | 320.9 | -1.7 |
2024-12-06 | 332.5 | 16.7 |
2024-11-29 | 321.6 | -4.5 |
2024-11-22 | 305.2 | 6.6 |
2024-11-15 | 281.8 | 2.8 |
2024-11-08 | 253.4 | -7.0 |
2024-11-01 | 242.9 | -3.0 |
2024-10-25 | 248.4 | 3.0 |
2024-10-18 | 257.3 | 2.2 |
2024-10-11 | 252.1 | -2.7 |
2024-10-04 | 257.4 | 5.3 |
2024-09-27 | 269.1 | -4.8 |
2024-09-20 | 250.8 | -10.8 |
2024-09-13 | 262.0 | 10.0 |
2024-09-06 | 240.1 | -6.5 |
2024-08-30 | 248.2 | -3.6 |
2024-08-23 | 251.2 | 4.4 |
2024-08-16 | 245.4 | 5.5 |
2024-08-09 | 234.1 | -11.2 |
2024-08-02 | 230.5 | 3.3 |
2024-07-26 | 230.2 | -4.5 |
2024-07-19 | 238.2 | -5.2 |
2024-07-12 | 250.4 | 3.6 |
2024-07-05 | 230.3 | 4.4 |
2024-06-28 | 228.9 | 0.7 |
2024-06-21 | 226.6 | 0 |
more...
全期間データ(共通)
項目 | データ | 日付 |
---|
始値 | 226.6 | 2024-06-21 |
終値 | 419.4 | 2025-02-13 |
期間増減 | +192.8 | - |
高値 | 431.8 | 2025-02-12 |
安値 | 225.7 | 2024-08-05 |
平均 | 280.5 | - |
上昇最大 | +24.6 | 2025-02-10 |
下落最大 | -22.4 | 2024-12-02 |
上昇 | 下降
曜日 | 回数 | 合計値 | 増減 |
---|
月 | 21 | 11 | 119.7 | -59.9 | 59.8 |
火 | 18 | 16 | 85.8 | -66.4 | 19.4 |
水 | 20 | 12 | 145.5 | -53.8 | 91.7 |
木 | 18 | 14 | 79.8 | -66.9 | 12.9 |
金 | 19 | 15 | 84.8 | -75.8 | 9.0 |
Total | 96 | 68 | 515.6 | -322.8 | 192.8 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月曜だけ | Close | 前週比 |
---|
2025-02-10 | 429.0 | 48.1 |
2025-02-03 | 380.9 | 31.7 |
2025-01-27 | 349.2 | 23.2 |
2025-01-13 | 326.0 | 7.4 |
2025-01-06 | 318.6 | -2.4 |
2024-12-30 | 321.0 | -6.2 |
2024-12-23 | 327.2 | -1.6 |
2024-12-16 | 328.8 | -3.5 |
2024-12-09 | 332.3 | 33.1 |
2024-12-02 | 299.2 | -9.2 |
2024-11-25 | 308.4 | 27.6 |
2024-11-18 | 280.8 | 24.6 |
2024-11-11 | 256.2 | 10.3 |
2024-11-04 | 245.9 | -6.5 |
2024-10-28 | 252.4 | 0.7 |
2024-10-21 | 251.7 | -10.3 |
2024-10-14 | 262.0 | 17.4 |
2024-10-07 | 244.6 | -25.6 |
2024-09-30 | 270.2 | 6.6 |
2024-09-23 | 263.6 | 4.6 |
2024-09-16 | 259.0 | 9.6 |
2024-09-09 | 249.4 | -4.2 |
2024-08-26 | 253.6 | 7.7 |
2024-08-19 | 245.9 | 5.0 |
2024-08-12 | 240.9 | 15.2 |
2024-08-05 | 225.7 | -4.7 |
2024-07-29 | 230.4 | -12.7 |
2024-07-22 | 243.1 | -1.0 |
2024-07-15 | 244.1 | 7.9 |
2024-07-08 | 236.2 | 9.5 |
2024-07-01 | 226.7 | -11.3 |
2024-06-24 | 238.0 | 0 |
火曜だけ | Close | 前週比 |
---|
2025-02-11 | 413.5 | 30.1 |
2025-02-04 | 383.4 | 25.9 |
2025-01-28 | 357.5 | 29.7 |
2025-01-21 | 327.8 | 5.8 |
2025-01-14 | 322.0 | 1.5 |
2025-01-07 | 320.5 | 0.7 |
2024-12-31 | 319.8 | -8.8 |
2024-12-24 | 328.6 | 3.1 |
2024-12-17 | 325.5 | -10.1 |
2024-12-10 | 335.6 | 37.9 |
2024-12-03 | 297.7 | -14.4 |
2024-11-26 | 312.1 | 32.3 |
2024-11-19 | 279.8 | 16.3 |
2024-11-12 | 263.5 | 13.4 |
2024-11-05 | 250.1 | 2.0 |
2024-10-29 | 248.1 | -1.8 |
2024-10-22 | 249.9 | -6.8 |
2024-10-15 | 256.7 | 8.5 |
2024-10-08 | 248.2 | -15.9 |
2024-10-01 | 264.1 | -3.7 |
2024-09-24 | 267.8 | 2.8 |
2024-09-17 | 265.0 | 17.0 |
2024-09-10 | 248.0 | 1.2 |
2024-09-03 | 246.8 | -12.6 |
2024-08-27 | 259.4 | 10.0 |
2024-08-20 | 249.4 | 16.7 |
2024-08-13 | 232.7 | -3.2 |
2024-08-06 | 235.9 | 5.1 |
2024-07-30 | 230.8 | -8.3 |
2024-07-23 | 239.1 | -6.3 |
2024-07-16 | 245.4 | -6.6 |
2024-07-09 | 252.0 | 22.9 |
2024-07-02 | 229.1 | -2.1 |
2024-06-25 | 231.2 | 0 |
水曜だけ | Close | 前週比 |
---|
2025-02-12 | 431.8 | 34.0 |
2025-02-05 | 397.8 | 31.3 |
2025-01-29 | 366.5 | 24.6 |
2025-01-22 | 341.9 | 11.4 |
2025-01-15 | 330.5 | 14.0 |
2025-01-08 | 316.5 | -16.6 |
2024-12-18 | 333.1 | 11.4 |
2024-12-11 | 321.7 | 15.7 |
2024-12-04 | 306.0 | -20.1 |
2024-11-27 | 326.1 | 30.8 |
2024-11-20 | 295.3 | 23.7 |
2024-11-13 | 271.6 | 22.8 |
2024-11-06 | 248.8 | -0.8 |
2024-10-30 | 249.6 | -2.8 |
2024-10-23 | 252.4 | -5.6 |
2024-10-16 | 258.0 | 7.9 |
2024-10-09 | 250.1 | -6.4 |
2024-10-02 | 256.5 | -12.6 |
2024-09-25 | 269.1 | 6.0 |
2024-09-18 | 263.1 | 13.7 |
2024-09-11 | 249.4 | 3.8 |
2024-09-04 | 245.6 | -14.9 |
2024-08-28 | 260.5 | 11.1 |
2024-08-21 | 249.4 | 12.4 |
2024-08-14 | 237.0 | -9.3 |
2024-08-07 | 246.3 | 17.1 |
2024-07-31 | 229.2 | -1.9 |
2024-07-24 | 231.1 | -16.3 |
2024-07-17 | 247.4 | 1.7 |
2024-07-10 | 245.7 | 19.8 |
2024-07-03 | 225.9 | -0.5 |
2024-06-26 | 226.4 | 0 |
木曜だけ | Close | 前週比 |
---|
2025-02-13 | 419.4 | 15.4 |
2025-02-06 | 404.0 | 30.6 |
2025-01-30 | 373.4 | 29.4 |
2025-01-23 | 344.0 | 16.9 |
2025-01-16 | 327.1 | 8.6 |
2025-01-09 | 318.5 | -8.4 |
2025-01-02 | 326.9 | 2.3 |
2024-12-26 | 324.6 | 0.8 |
2024-12-19 | 323.8 | 1.2 |
2024-12-12 | 322.6 | 6.8 |
2024-12-05 | 315.8 | 17.2 |
2024-11-21 | 298.6 | 19.6 |
2024-11-14 | 279.0 | 18.6 |
2024-11-07 | 260.4 | 14.5 |
2024-10-31 | 245.9 | 0.5 |
2024-10-24 | 245.4 | -9.7 |
2024-10-17 | 255.1 | 0.3 |
2024-10-10 | 254.8 | 2.7 |
2024-10-03 | 252.1 | -21.8 |
2024-09-26 | 273.9 | 12.3 |
2024-09-19 | 261.6 | 9.6 |
2024-09-12 | 252.0 | 5.4 |
2024-09-05 | 246.6 | -5.2 |
2024-08-29 | 251.8 | 5.0 |
2024-08-22 | 246.8 | 6.9 |
2024-08-15 | 239.9 | -5.4 |
2024-08-08 | 245.3 | 18.1 |
2024-08-01 | 227.2 | -7.5 |
2024-07-25 | 234.7 | -8.7 |
2024-07-18 | 243.4 | -3.4 |
2024-07-11 | 246.8 | 18.6 |
2024-06-27 | 228.2 | 0 |
金曜だけ | Close | 前週比 |
---|
2025-02-07 | 404.4 | 26.5 |
2025-01-31 | 377.9 | 30.4 |
2025-01-24 | 347.5 | 19.1 |
2025-01-17 | 328.4 | 4.5 |
2025-01-10 | 323.9 | 5.3 |
2025-01-03 | 318.6 | -4.0 |
2024-12-27 | 322.6 | -2.4 |
2024-12-20 | 325.0 | 4.1 |
2024-12-13 | 320.9 | -11.6 |
2024-12-06 | 332.5 | 10.9 |
2024-11-29 | 321.6 | 16.4 |
2024-11-22 | 305.2 | 23.4 |
2024-11-15 | 281.8 | 28.4 |
2024-11-08 | 253.4 | 10.5 |
2024-11-01 | 242.9 | -5.5 |
2024-10-25 | 248.4 | -8.9 |
2024-10-18 | 257.3 | 5.2 |
2024-10-11 | 252.1 | -5.3 |
2024-10-04 | 257.4 | -11.7 |
2024-09-27 | 269.1 | 18.3 |
2024-09-20 | 250.8 | -11.2 |
2024-09-13 | 262.0 | 21.9 |
2024-09-06 | 240.1 | -8.1 |
2024-08-30 | 248.2 | -3.0 |
2024-08-23 | 251.2 | 5.8 |
2024-08-16 | 245.4 | 11.3 |
2024-08-09 | 234.1 | 3.6 |
2024-08-02 | 230.5 | 0.3 |
2024-07-26 | 230.2 | -8.0 |
2024-07-19 | 238.2 | -12.2 |
2024-07-12 | 250.4 | 20.1 |
2024-07-05 | 230.3 | 1.4 |
2024-06-28 | 228.9 | 2.3 |
2024-06-21 | 226.6 | 0 |
more...
コーヒー 前週比の累計推移(USD)3>![]()
上昇 | 下降
曜日 | 回数 | 合計値 | 増減 |
---|
月 | 18 | 13 | 290.2 | -99.2 | 191.0 |
火 | 20 | 13 | 282.9 | -100.6 | 182.3 |
水 | 19 | 12 | 313.2 | -107.8 | 205.4 |
木 | 23 | 8 | 261.3 | -70.1 | 191.2 |
金 | 21 | 12 | 269.7 | -91.9 | 177.8 |
Total | 101 | 58 | 1,417.3 | -469.6 | 947.7 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
コーヒー 日足チャート
![コーヒー 日足チャート]()
コーヒー 増減値
![コーヒー 増減値]()
コーヒー 累計推移
![コーヒー 累計推移]()
コーヒー 変化率の累計(%)
![コーヒー 変化率の累計(%)]()