コモディティ

COFFEE

チャート
テクニカル
曜日データ
季節性
Update 2026-09-16

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-09-15 - 2026-01-23

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2026-01-26356.2-11.0
2026-02-02333.216.1
2026-02-09299.95.7
2026-02-23281.1-7.1
2026-03-02288.41.4
2026-03-09301.81.3
2026-03-16297.8-4.2
2026-03-23307.0-10.9
2026-03-30292.5-5.9
2026-04-06298.011.9
2026-04-13300.9-1.7
2026-04-20292.23.2
2026-04-27304.1-2.3
2026-05-04302.2-3.7
2026-05-11298.63.8
2026-05-18276.26.1
2026-06-01260.61.4
2026-06-08245.91.5
2026-06-15263.0-14.2
2026-06-22277.0-11.0
2026-06-29291.1-20.1
2026-07-06364.032.4
2026-07-13341.44.2
2026-07-20334.42.4
2026-07-27324.5-14.9
2026-08-03319.5-4.6
2026-08-10332.3-3.5
2026-08-17345.1-18.3
2026-08-24377.86.4
2026-08-31343.91.7
2026-09-14307.424.0
火曜だけClose前日比
2026-01-27367.216.2
2026-02-03317.18.5
2026-02-10294.2-0.6
2026-02-17284.6-2.9
2026-02-24288.2-0.1
2026-03-03287.0-3.7
2026-03-10300.58.5
2026-03-17302.02.3
2026-03-24317.91.8
2026-03-31298.40.6
2026-04-07286.1-7.9
2026-04-14302.6-1.6
2026-04-21289.0-13.4
2026-04-28306.41.2
2026-05-05305.96.4
2026-05-12294.8-1.4
2026-05-19270.11.8
2026-05-26274.04.1
2026-06-02259.26.1
2026-06-09244.4-4.0
2026-06-16277.2-0.7
2026-06-23288.0-3.5
2026-06-30311.2-13.1
2026-07-07331.67.4
2026-07-14337.22.7
2026-07-21332.015.4
2026-07-28339.413.6
2026-08-04324.1-2.8
2026-08-11335.8-4.3
2026-08-18363.43.9
2026-08-25371.413.8
2026-09-01342.213.8
2026-09-08318.5-0.7
2026-09-15283.40
水曜だけClose前日比
2026-01-28351.05.5
2026-02-04308.60.2
2026-02-11294.8-4.8
2026-02-18287.50.1
2026-02-25288.32.3
2026-03-04290.7-2.3
2026-03-11292.0-4.5
2026-03-18299.7-6.5
2026-03-25316.18.5
2026-04-01297.82.4
2026-04-08294.00.3
2026-04-15304.27.7
2026-04-22302.4-14.0
2026-04-29305.24.3
2026-05-06299.58.5
2026-05-13296.21.7
2026-05-20268.3-5.1
2026-05-27269.9-4.3
2026-06-03253.16.0
2026-06-10248.4-5.5
2026-06-17277.92.8
2026-06-24291.52.7
2026-07-01324.38.7
2026-07-08324.2-32.8
2026-07-15334.513.2
2026-07-22316.67.2
2026-07-29325.82.8
2026-08-05326.95.3
2026-08-12340.17.0
2026-08-19359.5-4.1
2026-08-26357.615.7
2026-09-02328.44.0
2026-09-09319.23.9
木曜だけClose前日比
2026-01-29345.513.3
2026-02-05308.411.9
2026-02-12299.6-0.4
2026-02-19287.4-0.9
2026-02-26286.01.4
2026-03-05293.0-4.6
2026-03-12296.56.1
2026-03-19306.2-3.6
2026-03-26307.65.9
2026-04-02295.4-2.6
2026-04-09293.7-6.4
2026-04-16296.57.2
2026-04-23316.46.6
2026-04-30300.9-1.1
2026-05-07291.01.3
2026-05-14294.59.9
2026-05-21273.41.0
2026-05-28274.28.6
2026-06-04247.10.6
2026-06-11253.9-3.3
2026-06-18275.1-1.9
2026-06-25288.82.0
2026-07-02315.6-48.4
2026-07-09357.014.0
2026-07-16321.3-7.2
2026-07-23309.4-4.4
2026-07-30323.0-9.1
2026-08-06321.6-13.9
2026-08-13333.1-5.0
2026-08-20363.64.8
2026-08-27341.9-4.0
2026-09-03324.40.2
2026-09-10315.31.7
金曜だけClose前日比
2026-01-23350.9-5.3
2026-01-30332.2-1.0
2026-02-06296.5-3.4
2026-02-13300.015.4
2026-02-20288.37.2
2026-02-27284.6-3.8
2026-03-06297.6-4.2
2026-03-13290.4-7.4
2026-03-20309.82.8
2026-03-27301.79.2
2026-04-10300.1-0.8
2026-04-17289.3-2.9
2026-04-24309.85.7
2026-05-01302.0-0.2
2026-05-08289.7-8.9
2026-05-15284.68.4
2026-05-22272.4-1.6
2026-05-29265.65.0
2026-06-05246.50.6
2026-06-12257.2-5.8
2026-06-26286.8-4.3
2026-07-10343.01.6
2026-07-17328.5-5.9
2026-07-24313.8-10.7
2026-07-31332.112.6
2026-08-07335.53.2
2026-08-14338.1-7.0
2026-08-21358.8-19.0
2026-08-28345.92.0
2026-09-04324.25.7
2026-09-11313.66.2

more...

全期間データ(共通)

項目データ日付
始値283.42026-09-15
終値350.92026-01-23
期間増減+67.5-
高値377.82026-08-24
安値244.42026-06-09
平均306.4-
上昇最大+32.42026-07-06
下落最大-48.42026-07-02

上昇 | 下降

曜日回数合計値増減
月16 | 15123.5 | -133.4-9.9
火18 | 16128.1 | -60.767.4
水23 | 10120.8 | -83.936.9
木17 | 1696.5 | -116.8-20.3
金14 | 1785.6 | -92.2-6.6
Total88 | 74554.5 | -487.067.5

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2026-01-26356.223.0
2026-02-02333.233.3
2026-02-09299.918.8
2026-02-23281.1-7.3
2026-03-02288.4-13.4
2026-03-09301.84.0
2026-03-16297.8-9.2
2026-03-23307.014.5
2026-03-30292.5-5.5
2026-04-06298.0-2.9
2026-04-13300.98.7
2026-04-20292.2-11.9
2026-04-27304.11.9
2026-05-04302.23.6
2026-05-11298.622.4
2026-05-18276.215.6
2026-06-01260.614.7
2026-06-08245.9-17.1
2026-06-15263.0-14.0
2026-06-22277.0-14.1
2026-06-29291.1-72.9
2026-07-06364.022.6
2026-07-13341.47.0
2026-07-20334.49.9
2026-07-27324.55.0
2026-08-03319.5-12.8
2026-08-10332.3-12.8
2026-08-17345.1-32.7
2026-08-24377.833.9
2026-08-31343.936.5
2026-09-14307.40
火曜だけClose前週比
2026-01-27367.250.1
2026-02-03317.122.9
2026-02-10294.29.6
2026-02-17284.6-3.6
2026-02-24288.21.2
2026-03-03287.0-13.5
2026-03-10300.5-1.5
2026-03-17302.0-15.9
2026-03-24317.919.5
2026-03-31298.412.3
2026-04-07286.1-16.5
2026-04-14302.613.6
2026-04-21289.0-17.4
2026-04-28306.40.5
2026-05-05305.911.1
2026-05-12294.824.7
2026-05-19270.1-3.9
2026-05-26274.014.8
2026-06-02259.214.8
2026-06-09244.4-32.8
2026-06-16277.2-10.8
2026-06-23288.0-23.2
2026-06-30311.2-20.4
2026-07-07331.6-5.6
2026-07-14337.25.2
2026-07-21332.0-7.4
2026-07-28339.415.3
2026-08-04324.1-11.7
2026-08-11335.8-27.6
2026-08-18363.4-8.0
2026-08-25371.429.2
2026-09-01342.223.7
2026-09-08318.535.1
2026-09-15283.40
水曜だけClose前週比
2026-01-28351.042.4
2026-02-04308.613.8
2026-02-11294.87.3
2026-02-18287.5-0.8
2026-02-25288.3-2.4
2026-03-04290.7-1.3
2026-03-11292.0-7.7
2026-03-18299.7-16.4
2026-03-25316.118.3
2026-04-01297.83.8
2026-04-08294.0-10.2
2026-04-15304.21.8
2026-04-22302.4-2.8
2026-04-29305.25.7
2026-05-06299.53.3
2026-05-13296.227.9
2026-05-20268.3-1.6
2026-05-27269.916.8
2026-06-03253.14.7
2026-06-10248.4-29.5
2026-06-17277.9-13.6
2026-06-24291.5-32.8
2026-07-01324.30.1
2026-07-08324.2-10.3
2026-07-15334.517.9
2026-07-22316.6-9.2
2026-07-29325.8-1.1
2026-08-05326.9-13.2
2026-08-12340.1-19.4
2026-08-19359.51.9
2026-08-26357.629.2
2026-09-02328.49.2
2026-09-09319.20
木曜だけClose前週比
2026-01-29345.537.1
2026-02-05308.48.8
2026-02-12299.612.2
2026-02-19287.41.4
2026-02-26286.0-7.0
2026-03-05293.0-3.5
2026-03-12296.5-9.7
2026-03-19306.2-1.4
2026-03-26307.612.2
2026-04-02295.41.7
2026-04-09293.7-2.8
2026-04-16296.5-19.9
2026-04-23316.415.5
2026-04-30300.99.9
2026-05-07291.0-3.5
2026-05-14294.521.1
2026-05-21273.4-0.8
2026-05-28274.227.1
2026-06-04247.1-6.8
2026-06-11253.9-21.2
2026-06-18275.1-13.7
2026-06-25288.8-26.8
2026-07-02315.6-41.4
2026-07-09357.035.7
2026-07-16321.311.9
2026-07-23309.4-13.6
2026-07-30323.01.4
2026-08-06321.6-11.5
2026-08-13333.1-30.5
2026-08-20363.621.7
2026-08-27341.917.5
2026-09-03324.49.1
2026-09-10315.30
金曜だけClose前週比
2026-01-23350.918.7
2026-01-30332.235.7
2026-02-06296.5-3.5
2026-02-13300.011.7
2026-02-20288.33.7
2026-02-27284.6-13.0
2026-03-06297.67.2
2026-03-13290.4-19.4
2026-03-20309.88.1
2026-03-27301.71.6
2026-04-10300.110.8
2026-04-17289.3-20.5
2026-04-24309.87.8
2026-05-01302.012.3
2026-05-08289.75.1
2026-05-15284.612.2
2026-05-22272.46.8
2026-05-29265.619.1
2026-06-05246.5-10.7
2026-06-12257.2-29.6
2026-06-26286.8-56.2
2026-07-10343.014.5
2026-07-17328.514.7
2026-07-24313.8-18.3
2026-07-31332.1-3.4
2026-08-07335.5-2.6
2026-08-14338.1-20.7
2026-08-21358.812.9
2026-08-28345.921.7
2026-09-04324.210.6
2026-09-11313.60

more...

コーヒー 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月17 | 13275.4 | -226.648.8
火17 | 16303.6 | -219.883.8
水16 | 16204.1 | -172.331.8
木16 | 16244.3 | -214.130.2
金19 | 11235.2 | -197.937.3
Total85 | 721,262.6 | -1,030.7231.9

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

コーヒー 日足チャート

コーヒー 日足チャート

コーヒー 増減値

コーヒー 増減値

コーヒー 累計推移

コーヒー 累計推移

コーヒー 変化率の累計(%)

コーヒー 変化率の累計(%)