【コーヒー】曜日データ
COFFEE
Update 2025-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-23 - 2025-05-15
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 382.5 | -14.6 |
| 2025-05-05 | 399.0 | 3.6 |
| 2025-04-28 | 421.5 | 13.3 |
| 2025-04-21 | 366.8 | -8.7 |
| 2025-04-14 | 360.4 | 2.7 |
| 2025-04-07 | 344.8 | -20.9 |
| 2025-03-31 | 379.8 | -0.2 |
| 2025-03-24 | 393.4 | 2.0 |
| 2025-03-17 | 389.4 | 7.3 |
| 2025-03-10 | 389.4 | -0.8 |
| 2025-03-03 | 392.7 | 13.7 |
| 2025-02-24 | 393.8 | -6.2 |
| 2025-02-10 | 429.0 | 24.6 |
| 2025-02-03 | 380.9 | 3.0 |
| 2025-01-27 | 349.2 | 1.7 |
| 2025-01-13 | 326.0 | 2.1 |
| 2025-01-06 | 318.6 | 0.0 |
| 2024-12-30 | 321.0 | -1.6 |
| 2024-12-23 | 327.2 | 2.2 |
| 2024-12-16 | 328.8 | 7.9 |
| 2024-12-09 | 332.3 | -0.2 |
| 2024-12-02 | 299.2 | -22.4 |
| 2024-11-25 | 308.4 | 3.2 |
| 2024-11-18 | 280.8 | -1.0 |
| 2024-11-11 | 256.2 | 2.8 |
| 2024-11-04 | 245.9 | 3.0 |
| 2024-10-28 | 252.4 | 4.0 |
| 2024-10-21 | 251.7 | -5.6 |
| 2024-10-14 | 262.0 | 9.9 |
| 2024-10-07 | 244.6 | -12.8 |
| 2024-09-30 | 270.2 | 1.1 |
| 2024-09-23 | 263.6 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 384.9 | 2.4 |
| 2025-05-06 | 401.1 | 2.1 |
| 2025-04-29 | 412.6 | -8.9 |
| 2025-04-22 | 377.6 | 10.8 |
| 2025-04-15 | 369.4 | 9.0 |
| 2025-04-08 | 342.9 | -1.9 |
| 2025-04-01 | 389.0 | 9.2 |
| 2025-03-25 | 398.5 | 5.1 |
| 2025-03-18 | 387.1 | -2.3 |
| 2025-03-11 | 399.5 | 10.1 |
| 2025-03-04 | 403.8 | 11.1 |
| 2025-02-25 | 380.5 | -13.3 |
| 2025-02-18 | 419.0 | -0.8 |
| 2025-02-11 | 413.5 | -15.5 |
| 2025-02-04 | 383.4 | 2.5 |
| 2025-01-28 | 357.5 | 8.3 |
| 2025-01-21 | 327.8 | -0.6 |
| 2025-01-14 | 322.0 | -4.0 |
| 2025-01-07 | 320.5 | 1.9 |
| 2024-12-31 | 319.8 | -1.2 |
| 2024-12-24 | 328.6 | 1.4 |
| 2024-12-17 | 325.5 | -3.3 |
| 2024-12-10 | 335.6 | 3.3 |
| 2024-12-03 | 297.7 | -1.5 |
| 2024-11-26 | 312.1 | 3.7 |
| 2024-11-19 | 279.8 | -1.0 |
| 2024-11-12 | 263.5 | 7.3 |
| 2024-11-05 | 250.1 | 4.2 |
| 2024-10-29 | 248.1 | -4.3 |
| 2024-10-22 | 249.9 | -1.8 |
| 2024-10-15 | 256.7 | -5.3 |
| 2024-10-08 | 248.2 | 3.6 |
| 2024-10-01 | 264.1 | -6.1 |
| 2024-09-24 | 267.8 | 4.2 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 374.0 | -10.9 |
| 2025-05-07 | 396.2 | -4.9 |
| 2025-04-30 | 413.6 | 1.0 |
| 2025-04-23 | 392.4 | 14.8 |
| 2025-04-16 | 376.0 | 6.6 |
| 2025-04-09 | 341.7 | -1.2 |
| 2025-04-02 | 388.9 | -0.1 |
| 2025-03-26 | 392.0 | -6.5 |
| 2025-03-19 | 394.6 | 7.5 |
| 2025-03-12 | 392.2 | -7.3 |
| 2025-03-05 | 415.5 | 11.7 |
| 2025-02-26 | 379.5 | -1.0 |
| 2025-02-19 | 417.9 | -1.1 |
| 2025-02-12 | 431.8 | 18.3 |
| 2025-02-05 | 397.8 | 14.4 |
| 2025-01-29 | 366.5 | 9.0 |
| 2025-01-22 | 341.9 | 14.1 |
| 2025-01-15 | 330.5 | 8.5 |
| 2025-01-08 | 316.5 | -4.0 |
| 2024-12-18 | 333.1 | 7.6 |
| 2024-12-11 | 321.7 | -13.9 |
| 2024-12-04 | 306.0 | 8.3 |
| 2024-11-27 | 326.1 | 14.0 |
| 2024-11-20 | 295.3 | 15.5 |
| 2024-11-13 | 271.6 | 8.1 |
| 2024-11-06 | 248.8 | -1.3 |
| 2024-10-30 | 249.6 | 1.5 |
| 2024-10-23 | 252.4 | 2.5 |
| 2024-10-16 | 258.0 | 1.3 |
| 2024-10-09 | 250.1 | 1.9 |
| 2024-10-02 | 256.5 | -7.6 |
| 2024-09-25 | 269.1 | 1.3 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 374.1 | 0.1 |
| 2025-05-08 | 397.8 | 1.6 |
| 2025-05-01 | 395.7 | -17.9 |
| 2025-04-24 | 408.0 | 15.6 |
| 2025-04-17 | 375.5 | -0.5 |
| 2025-04-10 | 342.9 | 1.2 |
| 2025-04-03 | 385.2 | -3.7 |
| 2025-03-27 | 378.8 | -13.2 |
| 2025-03-20 | 392.1 | -2.5 |
| 2025-03-13 | 390.6 | -1.6 |
| 2025-03-06 | 393.0 | -22.5 |
| 2025-02-27 | 378.8 | -0.7 |
| 2025-02-20 | 395.8 | -22.1 |
| 2025-02-13 | 438.9 | 7.1 |
| 2025-02-06 | 404.0 | 6.2 |
| 2025-01-30 | 373.4 | 6.9 |
| 2025-01-23 | 344.0 | 2.1 |
| 2025-01-16 | 327.1 | -3.4 |
| 2025-01-09 | 318.5 | 2.0 |
| 2025-01-02 | 326.9 | 7.1 |
| 2024-12-26 | 324.6 | -4.0 |
| 2024-12-19 | 323.8 | -9.3 |
| 2024-12-12 | 322.6 | 0.9 |
| 2024-12-05 | 315.8 | 9.8 |
| 2024-11-21 | 298.6 | 3.3 |
| 2024-11-14 | 279.0 | 7.4 |
| 2024-11-07 | 260.4 | 11.6 |
| 2024-10-31 | 245.9 | -3.7 |
| 2024-10-24 | 245.4 | -7.0 |
| 2024-10-17 | 255.1 | -2.9 |
| 2024-10-10 | 254.8 | 4.7 |
| 2024-10-03 | 252.1 | -4.4 |
| 2024-09-26 | 273.9 | 4.8 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-09 | 397.1 | -0.7 |
| 2025-05-02 | 395.4 | -0.3 |
| 2025-04-25 | 408.2 | 0.2 |
| 2025-04-11 | 357.7 | 14.8 |
| 2025-04-04 | 365.7 | -19.5 |
| 2025-03-28 | 380.0 | 1.2 |
| 2025-03-21 | 391.4 | -0.7 |
| 2025-03-14 | 382.1 | -8.5 |
| 2025-03-07 | 390.2 | -2.8 |
| 2025-02-28 | 379.0 | 0.2 |
| 2025-02-21 | 400.0 | 4.2 |
| 2025-02-14 | 419.8 | -19.1 |
| 2025-02-07 | 404.4 | 0.4 |
| 2025-01-31 | 377.9 | 4.5 |
| 2025-01-24 | 347.5 | 3.5 |
| 2025-01-17 | 328.4 | 1.3 |
| 2025-01-10 | 323.9 | 5.4 |
| 2025-01-03 | 318.6 | -8.3 |
| 2024-12-27 | 322.6 | -2.0 |
| 2024-12-20 | 325.0 | 1.2 |
| 2024-12-13 | 320.9 | -1.7 |
| 2024-12-06 | 332.5 | 16.7 |
| 2024-11-29 | 321.6 | -4.5 |
| 2024-11-22 | 305.2 | 6.6 |
| 2024-11-15 | 281.8 | 2.8 |
| 2024-11-08 | 253.4 | -7.0 |
| 2024-11-01 | 242.9 | -3.0 |
| 2024-10-25 | 248.4 | 3.0 |
| 2024-10-18 | 257.3 | 2.2 |
| 2024-10-11 | 252.1 | -2.7 |
| 2024-10-04 | 257.4 | 5.3 |
| 2024-09-27 | 269.1 | -4.8 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 263.6 | 2024-09-23 |
| 終値 | 374.1 | 2025-05-15 |
| 期間増減 | +110.5 | - |
| 高値 | 438.9 | 2025-02-13 |
| 安値 | 242.9 | 2024-11-01 |
| 平均 | 337.1 | - |
| 上昇最大 | +24.6 | 2025-02-10 |
| 下落最大 | -22.5 | 2025-03-06 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 18 | 14 | 108.1 | -95.0 | 13.1 |
| 火 | 18 | 16 | 100.2 | -71.8 | 28.4 |
| 水 | 20 | 12 | 167.9 | -59.8 | 108.1 |
| 木 | 17 | 16 | 92.4 | -119.4 | -27.0 |
| 金 | 17 | 15 | 73.5 | -85.6 | -12.1 |
| Total | 90 | 73 | 542.1 | -431.6 | 110.5 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 382.5 | -16.5 |
| 2025-05-05 | 399.0 | -22.5 |
| 2025-04-28 | 421.5 | 54.7 |
| 2025-04-21 | 366.8 | 6.4 |
| 2025-04-14 | 360.4 | 15.6 |
| 2025-04-07 | 344.8 | -35.0 |
| 2025-03-31 | 379.8 | -13.6 |
| 2025-03-24 | 393.4 | 4.0 |
| 2025-03-17 | 389.4 | 0.0 |
| 2025-03-10 | 389.4 | -3.3 |
| 2025-03-03 | 392.7 | -1.1 |
| 2025-02-24 | 393.8 | -35.2 |
| 2025-02-10 | 429.0 | 48.1 |
| 2025-02-03 | 380.9 | 31.7 |
| 2025-01-27 | 349.2 | 23.2 |
| 2025-01-13 | 326.0 | 7.4 |
| 2025-01-06 | 318.6 | -2.4 |
| 2024-12-30 | 321.0 | -6.2 |
| 2024-12-23 | 327.2 | -1.6 |
| 2024-12-16 | 328.8 | -3.5 |
| 2024-12-09 | 332.3 | 33.1 |
| 2024-12-02 | 299.2 | -9.2 |
| 2024-11-25 | 308.4 | 27.6 |
| 2024-11-18 | 280.8 | 24.6 |
| 2024-11-11 | 256.2 | 10.3 |
| 2024-11-04 | 245.9 | -6.5 |
| 2024-10-28 | 252.4 | 0.7 |
| 2024-10-21 | 251.7 | -10.3 |
| 2024-10-14 | 262.0 | 17.4 |
| 2024-10-07 | 244.6 | -25.6 |
| 2024-09-30 | 270.2 | 6.6 |
| 2024-09-23 | 263.6 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 384.9 | -16.2 |
| 2025-05-06 | 401.1 | -11.5 |
| 2025-04-29 | 412.6 | 35.0 |
| 2025-04-22 | 377.6 | 8.2 |
| 2025-04-15 | 369.4 | 26.5 |
| 2025-04-08 | 342.9 | -46.1 |
| 2025-04-01 | 389.0 | -9.5 |
| 2025-03-25 | 398.5 | 11.4 |
| 2025-03-18 | 387.1 | -12.4 |
| 2025-03-11 | 399.5 | -4.3 |
| 2025-03-04 | 403.8 | 23.3 |
| 2025-02-25 | 380.5 | -38.5 |
| 2025-02-18 | 419.0 | 5.5 |
| 2025-02-11 | 413.5 | 30.1 |
| 2025-02-04 | 383.4 | 25.9 |
| 2025-01-28 | 357.5 | 29.7 |
| 2025-01-21 | 327.8 | 5.8 |
| 2025-01-14 | 322.0 | 1.5 |
| 2025-01-07 | 320.5 | 0.7 |
| 2024-12-31 | 319.8 | -8.8 |
| 2024-12-24 | 328.6 | 3.1 |
| 2024-12-17 | 325.5 | -10.1 |
| 2024-12-10 | 335.6 | 37.9 |
| 2024-12-03 | 297.7 | -14.4 |
| 2024-11-26 | 312.1 | 32.3 |
| 2024-11-19 | 279.8 | 16.3 |
| 2024-11-12 | 263.5 | 13.4 |
| 2024-11-05 | 250.1 | 2.0 |
| 2024-10-29 | 248.1 | -1.8 |
| 2024-10-22 | 249.9 | -6.8 |
| 2024-10-15 | 256.7 | 8.5 |
| 2024-10-08 | 248.2 | -15.9 |
| 2024-10-01 | 264.1 | -3.7 |
| 2024-09-24 | 267.8 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 374.0 | -22.2 |
| 2025-05-07 | 396.2 | -17.4 |
| 2025-04-30 | 413.6 | 21.2 |
| 2025-04-23 | 392.4 | 16.4 |
| 2025-04-16 | 376.0 | 34.3 |
| 2025-04-09 | 341.7 | -47.2 |
| 2025-04-02 | 388.9 | -3.1 |
| 2025-03-26 | 392.0 | -2.6 |
| 2025-03-19 | 394.6 | 2.4 |
| 2025-03-12 | 392.2 | -23.3 |
| 2025-03-05 | 415.5 | 36.0 |
| 2025-02-26 | 379.5 | -38.4 |
| 2025-02-19 | 417.9 | -13.9 |
| 2025-02-12 | 431.8 | 34.0 |
| 2025-02-05 | 397.8 | 31.3 |
| 2025-01-29 | 366.5 | 24.6 |
| 2025-01-22 | 341.9 | 11.4 |
| 2025-01-15 | 330.5 | 14.0 |
| 2025-01-08 | 316.5 | -16.6 |
| 2024-12-18 | 333.1 | 11.4 |
| 2024-12-11 | 321.7 | 15.7 |
| 2024-12-04 | 306.0 | -20.1 |
| 2024-11-27 | 326.1 | 30.8 |
| 2024-11-20 | 295.3 | 23.7 |
| 2024-11-13 | 271.6 | 22.8 |
| 2024-11-06 | 248.8 | -0.8 |
| 2024-10-30 | 249.6 | -2.8 |
| 2024-10-23 | 252.4 | -5.6 |
| 2024-10-16 | 258.0 | 7.9 |
| 2024-10-09 | 250.1 | -6.4 |
| 2024-10-02 | 256.5 | -12.6 |
| 2024-09-25 | 269.1 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 374.1 | -23.7 |
| 2025-05-08 | 397.8 | 2.1 |
| 2025-05-01 | 395.7 | -12.3 |
| 2025-04-24 | 408.0 | 32.5 |
| 2025-04-17 | 375.5 | 32.6 |
| 2025-04-10 | 342.9 | -42.3 |
| 2025-04-03 | 385.2 | 6.4 |
| 2025-03-27 | 378.8 | -13.3 |
| 2025-03-20 | 392.1 | 1.5 |
| 2025-03-13 | 390.6 | -2.4 |
| 2025-03-06 | 393.0 | 14.2 |
| 2025-02-27 | 378.8 | -17.0 |
| 2025-02-20 | 395.8 | -43.1 |
| 2025-02-13 | 438.9 | 34.9 |
| 2025-02-06 | 404.0 | 30.6 |
| 2025-01-30 | 373.4 | 29.4 |
| 2025-01-23 | 344.0 | 16.9 |
| 2025-01-16 | 327.1 | 8.6 |
| 2025-01-09 | 318.5 | -8.4 |
| 2025-01-02 | 326.9 | 2.3 |
| 2024-12-26 | 324.6 | 0.8 |
| 2024-12-19 | 323.8 | 1.2 |
| 2024-12-12 | 322.6 | 6.8 |
| 2024-12-05 | 315.8 | 17.2 |
| 2024-11-21 | 298.6 | 19.6 |
| 2024-11-14 | 279.0 | 18.6 |
| 2024-11-07 | 260.4 | 14.5 |
| 2024-10-31 | 245.9 | 0.5 |
| 2024-10-24 | 245.4 | -9.7 |
| 2024-10-17 | 255.1 | 0.3 |
| 2024-10-10 | 254.8 | 2.7 |
| 2024-10-03 | 252.1 | -21.8 |
| 2024-09-26 | 273.9 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-09 | 397.1 | 1.7 |
| 2025-05-02 | 395.4 | -12.8 |
| 2025-04-25 | 408.2 | 50.5 |
| 2025-04-11 | 357.7 | -8.0 |
| 2025-04-04 | 365.7 | -14.3 |
| 2025-03-28 | 380.0 | -11.4 |
| 2025-03-21 | 391.4 | 9.3 |
| 2025-03-14 | 382.1 | -8.1 |
| 2025-03-07 | 390.2 | 11.2 |
| 2025-02-28 | 379.0 | -21.0 |
| 2025-02-21 | 400.0 | -19.8 |
| 2025-02-14 | 419.8 | 15.4 |
| 2025-02-07 | 404.4 | 26.5 |
| 2025-01-31 | 377.9 | 30.4 |
| 2025-01-24 | 347.5 | 19.1 |
| 2025-01-17 | 328.4 | 4.5 |
| 2025-01-10 | 323.9 | 5.3 |
| 2025-01-03 | 318.6 | -4.0 |
| 2024-12-27 | 322.6 | -2.4 |
| 2024-12-20 | 325.0 | 4.1 |
| 2024-12-13 | 320.9 | -11.6 |
| 2024-12-06 | 332.5 | 10.9 |
| 2024-11-29 | 321.6 | 16.4 |
| 2024-11-22 | 305.2 | 23.4 |
| 2024-11-15 | 281.8 | 28.4 |
| 2024-11-08 | 253.4 | 10.5 |
| 2024-11-01 | 242.9 | -5.5 |
| 2024-10-25 | 248.4 | -8.9 |
| 2024-10-18 | 257.3 | 5.2 |
| 2024-10-11 | 252.1 | -5.3 |
| 2024-10-04 | 257.4 | -11.7 |
| 2024-09-27 | 269.1 | 0 |
more...
コーヒー 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 16 | 311.4 | -192.5 | 118.9 |
| 火 | 19 | 14 | 317.1 | -200.0 | 117.1 |
| 水 | 16 | 15 | 337.9 | -233.0 | 104.9 |
| 木 | 22 | 10 | 294.2 | -194.0 | 100.2 |
| 金 | 17 | 14 | 272.8 | -144.8 | 128.0 |
| Total | 89 | 69 | 1,533.4 | -964.3 | 569.1 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
コーヒー 日足チャート
コーヒー 増減値
コーヒー 累計推移
コーヒー 変化率の累計(%)
