COFFEE

Update 2025-02-14

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2024-06-21 - 2025-02-13

直近の値動き ※前日比

月曜だけClose前日比
2025-02-10429.024.6
2025-02-03380.93.0
2025-01-27349.21.7
2025-01-13326.02.1
2025-01-06318.60.0
2024-12-30321.0-1.6
2024-12-23327.22.2
2024-12-16328.87.9
2024-12-09332.3-0.2
2024-12-02299.2-22.4
2024-11-25308.43.2
2024-11-18280.8-1.0
2024-11-11256.22.8
2024-11-04245.93.0
2024-10-28252.44.0
2024-10-21251.7-5.6
2024-10-14262.09.9
2024-10-07244.6-12.8
2024-09-30270.21.1
2024-09-23263.612.8
2024-09-16259.0-3.0
2024-09-09249.49.3
2024-08-26253.62.4
2024-08-19245.90.5
2024-08-12240.96.8
2024-08-05225.7-4.8
2024-07-29230.40.2
2024-07-22243.14.9
2024-07-15244.1-6.3
2024-07-08236.25.9
2024-07-01226.7-2.2
2024-06-24238.011.4
火曜だけClose前日比
2025-02-11413.5-15.5
2025-02-04383.42.5
2025-01-28357.58.3
2025-01-21327.8-0.6
2025-01-14322.0-4.0
2025-01-07320.51.9
2024-12-31319.8-1.2
2024-12-24328.61.4
2024-12-17325.5-3.3
2024-12-10335.63.3
2024-12-03297.7-1.5
2024-11-26312.13.7
2024-11-19279.8-1.0
2024-11-12263.57.3
2024-11-05250.14.2
2024-10-29248.1-4.3
2024-10-22249.9-1.8
2024-10-15256.7-5.3
2024-10-08248.23.6
2024-10-01264.1-6.1
2024-09-24267.84.2
2024-09-17265.06.0
2024-09-10248.0-1.4
2024-09-03246.8-1.4
2024-08-27259.45.8
2024-08-20249.43.5
2024-08-13232.7-8.2
2024-08-06235.910.2
2024-07-30230.80.4
2024-07-23239.1-4.0
2024-07-16245.41.3
2024-07-09252.015.8
2024-07-02229.12.4
2024-06-25231.2-6.8
水曜だけClose前日比
2025-02-12431.818.3
2025-02-05397.814.4
2025-01-29366.59.0
2025-01-22341.914.1
2025-01-15330.58.5
2025-01-08316.5-4.0
2024-12-18333.17.6
2024-12-11321.7-13.9
2024-12-04306.08.3
2024-11-27326.114.0
2024-11-20295.315.5
2024-11-13271.68.1
2024-11-06248.8-1.3
2024-10-30249.61.5
2024-10-23252.42.5
2024-10-16258.01.3
2024-10-09250.11.9
2024-10-02256.5-7.6
2024-09-25269.11.3
2024-09-18263.1-1.9
2024-09-11249.41.4
2024-09-04245.6-1.2
2024-08-28260.51.1
2024-08-21249.40.0
2024-08-14237.04.3
2024-08-07246.310.4
2024-07-31229.2-1.6
2024-07-24231.1-8.0
2024-07-17247.42.0
2024-07-10245.7-6.3
2024-07-03225.9-3.2
2024-06-26226.4-4.8
木曜だけClose前日比
2025-02-13419.4-12.4
2025-02-06404.06.2
2025-01-30373.46.9
2025-01-23344.02.1
2025-01-16327.1-3.4
2025-01-09318.52.0
2025-01-02326.97.1
2024-12-26324.6-4.0
2024-12-19323.8-9.3
2024-12-12322.60.9
2024-12-05315.89.8
2024-11-21298.63.3
2024-11-14279.07.4
2024-11-07260.411.6
2024-10-31245.9-3.7
2024-10-24245.4-7.0
2024-10-17255.1-2.9
2024-10-10254.84.7
2024-10-03252.1-4.4
2024-09-26273.94.8
2024-09-19261.6-1.5
2024-09-12252.02.6
2024-09-05246.61.0
2024-08-29251.8-8.7
2024-08-22246.8-2.6
2024-08-15239.92.9
2024-08-08245.3-1.0
2024-08-01227.2-2.0
2024-07-25234.73.6
2024-07-18243.4-4.0
2024-07-11246.81.1
2024-06-27228.21.8
金曜だけClose前日比
2025-02-07404.40.4
2025-01-31377.94.5
2025-01-24347.53.5
2025-01-17328.41.3
2025-01-10323.95.4
2025-01-03318.6-8.3
2024-12-27322.6-2.0
2024-12-20325.01.2
2024-12-13320.9-1.7
2024-12-06332.516.7
2024-11-29321.6-4.5
2024-11-22305.26.6
2024-11-15281.82.8
2024-11-08253.4-7.0
2024-11-01242.9-3.0
2024-10-25248.43.0
2024-10-18257.32.2
2024-10-11252.1-2.7
2024-10-04257.45.3
2024-09-27269.1-4.8
2024-09-20250.8-10.8
2024-09-13262.010.0
2024-09-06240.1-6.5
2024-08-30248.2-3.6
2024-08-23251.24.4
2024-08-16245.45.5
2024-08-09234.1-11.2
2024-08-02230.53.3
2024-07-26230.2-4.5
2024-07-19238.2-5.2
2024-07-12250.43.6
2024-07-05230.34.4
2024-06-28228.90.7
2024-06-21226.60

more...

全期間データ(共通)

項目データ日付
始値226.62024-06-21
終値419.42025-02-13
期間増減+192.8-
高値431.82025-02-12
安値225.72024-08-05
平均280.5-
上昇最大+24.62025-02-10
下落最大-22.42024-12-02

上昇 | 下降

曜日回数合計値増減
21 | 11119.7 | -59.959.8
18 | 1685.8 | -66.419.4
20 | 12145.5 | -53.891.7
18 | 1479.8 | -66.912.9
19 | 1584.8 | -75.89.0
Total96 | 68515.6 | -322.8192.8

※Totalは期間増減と一致する

直近の値動き ※前週比

月曜だけClose前週比
2025-02-10429.048.1
2025-02-03380.931.7
2025-01-27349.223.2
2025-01-13326.07.4
2025-01-06318.6-2.4
2024-12-30321.0-6.2
2024-12-23327.2-1.6
2024-12-16328.8-3.5
2024-12-09332.333.1
2024-12-02299.2-9.2
2024-11-25308.427.6
2024-11-18280.824.6
2024-11-11256.210.3
2024-11-04245.9-6.5
2024-10-28252.40.7
2024-10-21251.7-10.3
2024-10-14262.017.4
2024-10-07244.6-25.6
2024-09-30270.26.6
2024-09-23263.64.6
2024-09-16259.09.6
2024-09-09249.4-4.2
2024-08-26253.67.7
2024-08-19245.95.0
2024-08-12240.915.2
2024-08-05225.7-4.7
2024-07-29230.4-12.7
2024-07-22243.1-1.0
2024-07-15244.17.9
2024-07-08236.29.5
2024-07-01226.7-11.3
2024-06-24238.00
火曜だけClose前週比
2025-02-11413.530.1
2025-02-04383.425.9
2025-01-28357.529.7
2025-01-21327.85.8
2025-01-14322.01.5
2025-01-07320.50.7
2024-12-31319.8-8.8
2024-12-24328.63.1
2024-12-17325.5-10.1
2024-12-10335.637.9
2024-12-03297.7-14.4
2024-11-26312.132.3
2024-11-19279.816.3
2024-11-12263.513.4
2024-11-05250.12.0
2024-10-29248.1-1.8
2024-10-22249.9-6.8
2024-10-15256.78.5
2024-10-08248.2-15.9
2024-10-01264.1-3.7
2024-09-24267.82.8
2024-09-17265.017.0
2024-09-10248.01.2
2024-09-03246.8-12.6
2024-08-27259.410.0
2024-08-20249.416.7
2024-08-13232.7-3.2
2024-08-06235.95.1
2024-07-30230.8-8.3
2024-07-23239.1-6.3
2024-07-16245.4-6.6
2024-07-09252.022.9
2024-07-02229.1-2.1
2024-06-25231.20
水曜だけClose前週比
2025-02-12431.834.0
2025-02-05397.831.3
2025-01-29366.524.6
2025-01-22341.911.4
2025-01-15330.514.0
2025-01-08316.5-16.6
2024-12-18333.111.4
2024-12-11321.715.7
2024-12-04306.0-20.1
2024-11-27326.130.8
2024-11-20295.323.7
2024-11-13271.622.8
2024-11-06248.8-0.8
2024-10-30249.6-2.8
2024-10-23252.4-5.6
2024-10-16258.07.9
2024-10-09250.1-6.4
2024-10-02256.5-12.6
2024-09-25269.16.0
2024-09-18263.113.7
2024-09-11249.43.8
2024-09-04245.6-14.9
2024-08-28260.511.1
2024-08-21249.412.4
2024-08-14237.0-9.3
2024-08-07246.317.1
2024-07-31229.2-1.9
2024-07-24231.1-16.3
2024-07-17247.41.7
2024-07-10245.719.8
2024-07-03225.9-0.5
2024-06-26226.40
木曜だけClose前週比
2025-02-13419.415.4
2025-02-06404.030.6
2025-01-30373.429.4
2025-01-23344.016.9
2025-01-16327.18.6
2025-01-09318.5-8.4
2025-01-02326.92.3
2024-12-26324.60.8
2024-12-19323.81.2
2024-12-12322.66.8
2024-12-05315.817.2
2024-11-21298.619.6
2024-11-14279.018.6
2024-11-07260.414.5
2024-10-31245.90.5
2024-10-24245.4-9.7
2024-10-17255.10.3
2024-10-10254.82.7
2024-10-03252.1-21.8
2024-09-26273.912.3
2024-09-19261.69.6
2024-09-12252.05.4
2024-09-05246.6-5.2
2024-08-29251.85.0
2024-08-22246.86.9
2024-08-15239.9-5.4
2024-08-08245.318.1
2024-08-01227.2-7.5
2024-07-25234.7-8.7
2024-07-18243.4-3.4
2024-07-11246.818.6
2024-06-27228.20
金曜だけClose前週比
2025-02-07404.426.5
2025-01-31377.930.4
2025-01-24347.519.1
2025-01-17328.44.5
2025-01-10323.95.3
2025-01-03318.6-4.0
2024-12-27322.6-2.4
2024-12-20325.04.1
2024-12-13320.9-11.6
2024-12-06332.510.9
2024-11-29321.616.4
2024-11-22305.223.4
2024-11-15281.828.4
2024-11-08253.410.5
2024-11-01242.9-5.5
2024-10-25248.4-8.9
2024-10-18257.35.2
2024-10-11252.1-5.3
2024-10-04257.4-11.7
2024-09-27269.118.3
2024-09-20250.8-11.2
2024-09-13262.021.9
2024-09-06240.1-8.1
2024-08-30248.2-3.0
2024-08-23251.25.8
2024-08-16245.411.3
2024-08-09234.13.6
2024-08-02230.50.3
2024-07-26230.2-8.0
2024-07-19238.2-12.2
2024-07-12250.420.1
2024-07-05230.31.4
2024-06-28228.92.3
2024-06-21226.60

more...

コーヒー 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
18 | 13290.2 | -99.2191.0
20 | 13282.9 | -100.6182.3
19 | 12313.2 | -107.8205.4
23 | 8261.3 | -70.1191.2
21 | 12269.7 | -91.9177.8
Total101 | 581,417.3 | -469.6947.7

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

コーヒー 日足チャート

コーヒー 日足チャート

コーヒー 増減値

コーヒー 増減値

コーヒー 累計推移

コーヒー 累計推移

コーヒー 変化率の累計(%)

コーヒー 変化率の累計(%)