【コーヒー】曜日データ
COFFEE
Update 2026-07-25
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-07-24 - 2025-11-19
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-24 | 407.5 | -6.7 |
| 2025-12-01 | 411.5 | 6.0 |
| 2025-12-08 | 396.0 | 1.8 |
| 2025-12-15 | 387.7 | 8.4 |
| 2025-12-22 | 347.4 | 0.4 |
| 2025-12-29 | 352.1 | 1.9 |
| 2026-01-05 | 359.4 | -14.5 |
| 2026-01-12 | 356.0 | -4.2 |
| 2026-01-26 | 356.2 | -11.0 |
| 2026-02-02 | 333.2 | 16.1 |
| 2026-02-09 | 299.9 | 5.7 |
| 2026-02-23 | 281.1 | -7.1 |
| 2026-03-02 | 288.4 | 1.4 |
| 2026-03-09 | 301.8 | 1.3 |
| 2026-03-16 | 297.8 | -4.2 |
| 2026-03-23 | 307.0 | -10.9 |
| 2026-03-30 | 292.5 | -5.9 |
| 2026-04-06 | 298.0 | 11.9 |
| 2026-04-13 | 300.9 | -1.7 |
| 2026-04-20 | 292.2 | 3.2 |
| 2026-04-27 | 304.1 | -2.3 |
| 2026-05-04 | 302.2 | -3.7 |
| 2026-05-11 | 298.6 | 3.8 |
| 2026-05-18 | 276.2 | 6.1 |
| 2026-06-01 | 260.6 | 1.4 |
| 2026-06-08 | 245.9 | 1.5 |
| 2026-06-15 | 263.0 | -14.2 |
| 2026-06-22 | 277.0 | -11.0 |
| 2026-06-29 | 291.1 | -20.1 |
| 2026-07-06 | 364.0 | 32.4 |
| 2026-07-13 | 341.4 | 4.2 |
| 2026-07-20 | 334.4 | 2.4 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-25 | 414.2 | 2.7 |
| 2025-12-02 | 405.5 | 1.7 |
| 2025-12-09 | 394.2 | -6.6 |
| 2025-12-16 | 379.3 | 27.4 |
| 2025-12-23 | 347.0 | 1.9 |
| 2025-12-30 | 350.2 | -7.1 |
| 2026-01-06 | 373.9 | -1.6 |
| 2026-01-13 | 360.2 | 4.2 |
| 2026-01-20 | 346.5 | -1.0 |
| 2026-01-27 | 367.2 | 16.2 |
| 2026-02-03 | 317.1 | 8.5 |
| 2026-02-10 | 294.2 | -0.6 |
| 2026-02-17 | 284.6 | -2.9 |
| 2026-02-24 | 288.2 | -0.1 |
| 2026-03-03 | 287.0 | -3.7 |
| 2026-03-10 | 300.5 | 8.5 |
| 2026-03-17 | 302.0 | 2.3 |
| 2026-03-24 | 317.9 | 1.8 |
| 2026-03-31 | 298.4 | 0.6 |
| 2026-04-07 | 286.1 | -7.9 |
| 2026-04-14 | 302.6 | -1.6 |
| 2026-04-21 | 289.0 | -13.4 |
| 2026-04-28 | 306.4 | 1.2 |
| 2026-05-05 | 305.9 | 6.4 |
| 2026-05-12 | 294.8 | -1.4 |
| 2026-05-19 | 270.1 | 1.8 |
| 2026-05-26 | 274.0 | 4.1 |
| 2026-06-02 | 259.2 | 6.1 |
| 2026-06-09 | 244.4 | -4.0 |
| 2026-06-16 | 277.2 | -0.7 |
| 2026-06-23 | 288.0 | -3.5 |
| 2026-06-30 | 311.2 | -13.1 |
| 2026-07-07 | 331.6 | 7.4 |
| 2026-07-14 | 337.2 | 2.7 |
| 2026-07-21 | 332.0 | 15.4 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-19 | 404.5 | -2.0 |
| 2025-11-26 | 411.5 | -1.5 |
| 2025-12-03 | 403.8 | -8.2 |
| 2025-12-10 | 400.8 | -4.7 |
| 2025-12-17 | 351.9 | 6.4 |
| 2025-12-24 | 345.1 | -5.1 |
| 2026-01-07 | 375.5 | 3.1 |
| 2026-01-14 | 356.0 | -2.1 |
| 2026-01-21 | 347.5 | -0.2 |
| 2026-01-28 | 351.0 | 5.5 |
| 2026-02-04 | 308.6 | 0.2 |
| 2026-02-11 | 294.8 | -4.8 |
| 2026-02-18 | 287.5 | 0.1 |
| 2026-02-25 | 288.3 | 2.3 |
| 2026-03-04 | 290.7 | -2.3 |
| 2026-03-11 | 292.0 | -4.5 |
| 2026-03-18 | 299.7 | -6.5 |
| 2026-03-25 | 316.1 | 8.5 |
| 2026-04-01 | 297.8 | 2.4 |
| 2026-04-08 | 294.0 | 0.3 |
| 2026-04-15 | 304.2 | 7.7 |
| 2026-04-22 | 302.4 | -14.0 |
| 2026-04-29 | 305.2 | 4.3 |
| 2026-05-06 | 299.5 | 8.5 |
| 2026-05-13 | 296.2 | 1.7 |
| 2026-05-20 | 268.3 | -5.1 |
| 2026-05-27 | 269.9 | -4.3 |
| 2026-06-03 | 253.1 | 6.0 |
| 2026-06-10 | 248.4 | -5.5 |
| 2026-06-17 | 277.9 | 2.8 |
| 2026-06-24 | 291.5 | 2.7 |
| 2026-07-01 | 324.3 | 8.7 |
| 2026-07-08 | 324.2 | -32.8 |
| 2026-07-15 | 334.5 | 13.2 |
| 2026-07-22 | 316.6 | 7.2 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-20 | 406.5 | 6.5 |
| 2025-12-04 | 412.0 | 5.8 |
| 2025-12-11 | 405.5 | 8.3 |
| 2025-12-18 | 345.5 | 4.9 |
| 2026-01-08 | 372.4 | 14.8 |
| 2026-01-15 | 358.1 | 2.8 |
| 2026-01-22 | 347.7 | -3.2 |
| 2026-01-29 | 345.5 | 13.3 |
| 2026-02-05 | 308.4 | 11.9 |
| 2026-02-12 | 299.6 | -0.4 |
| 2026-02-19 | 287.4 | -0.9 |
| 2026-02-26 | 286.0 | 1.4 |
| 2026-03-05 | 293.0 | -4.6 |
| 2026-03-12 | 296.5 | 6.1 |
| 2026-03-19 | 306.2 | -3.6 |
| 2026-03-26 | 307.6 | 5.9 |
| 2026-04-02 | 295.4 | -2.6 |
| 2026-04-09 | 293.7 | -6.4 |
| 2026-04-16 | 296.5 | 7.2 |
| 2026-04-23 | 316.4 | 6.6 |
| 2026-04-30 | 300.9 | -1.1 |
| 2026-05-07 | 291.0 | 1.3 |
| 2026-05-14 | 294.5 | 9.9 |
| 2026-05-21 | 273.4 | 1.0 |
| 2026-05-28 | 274.2 | 8.6 |
| 2026-06-04 | 247.1 | 0.6 |
| 2026-06-11 | 253.9 | -3.3 |
| 2026-06-18 | 275.1 | -1.9 |
| 2026-06-25 | 288.8 | 2.0 |
| 2026-07-02 | 315.6 | -48.4 |
| 2026-07-09 | 357.0 | 14.0 |
| 2026-07-16 | 321.3 | -7.2 |
| 2026-07-23 | 309.4 | -4.8 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-21 | 400.0 | -7.5 |
| 2025-11-28 | 413.0 | 1.5 |
| 2025-12-05 | 406.2 | 10.2 |
| 2025-12-12 | 397.2 | 9.5 |
| 2025-12-19 | 340.6 | -6.8 |
| 2025-12-26 | 350.2 | -1.9 |
| 2026-01-02 | 357.3 | -2.1 |
| 2026-01-09 | 357.6 | 1.6 |
| 2026-01-16 | 355.3 | 8.8 |
| 2026-01-23 | 350.9 | -5.3 |
| 2026-01-30 | 332.2 | -1.0 |
| 2026-02-06 | 296.5 | -3.4 |
| 2026-02-13 | 300.0 | 15.4 |
| 2026-02-20 | 288.3 | 7.2 |
| 2026-02-27 | 284.6 | -3.8 |
| 2026-03-06 | 297.6 | -4.2 |
| 2026-03-13 | 290.4 | -7.4 |
| 2026-03-20 | 309.8 | 2.8 |
| 2026-03-27 | 301.7 | 9.2 |
| 2026-04-10 | 300.1 | -0.8 |
| 2026-04-17 | 289.3 | -2.9 |
| 2026-04-24 | 309.8 | 5.7 |
| 2026-05-01 | 302.0 | -0.2 |
| 2026-05-08 | 289.7 | -8.9 |
| 2026-05-15 | 284.6 | 8.4 |
| 2026-05-22 | 272.4 | -1.6 |
| 2026-05-29 | 265.6 | 5.0 |
| 2026-06-05 | 246.5 | 0.6 |
| 2026-06-12 | 257.2 | -5.8 |
| 2026-06-26 | 286.8 | -4.3 |
| 2026-07-10 | 343.0 | 1.6 |
| 2026-07-17 | 328.5 | -5.9 |
| 2026-07-24 | 314.2 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 314.2 | 2026-07-24 |
| 終値 | 404.5 | 2025-11-19 |
| 期間増減 | +90.3 | - |
| 高値 | 414.2 | 2025-11-25 |
| 安値 | 244.4 | 2026-06-09 |
| 平均 | 317.8 | - |
| 上昇最大 | +32.4 | 2026-07-06 |
| 下落最大 | -48.4 | 2026-07-02 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 18 | 14 | 109.9 | -117.5 | -7.6 |
| 火 | 19 | 16 | 120.9 | -69.2 | 51.7 |
| 水 | 19 | 16 | 91.6 | -103.6 | -12.0 |
| 木 | 20 | 13 | 132.9 | -88.4 | 44.5 |
| 金 | 14 | 19 | 87.5 | -73.8 | 13.7 |
| Total | 90 | 78 | 542.8 | -452.5 | 90.3 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-24 | 407.5 | -4.0 |
| 2025-12-01 | 411.5 | 15.5 |
| 2025-12-08 | 396.0 | 8.3 |
| 2025-12-15 | 387.7 | 40.3 |
| 2025-12-22 | 347.4 | -4.7 |
| 2025-12-29 | 352.1 | -7.3 |
| 2026-01-05 | 359.4 | 3.4 |
| 2026-01-12 | 356.0 | -0.2 |
| 2026-01-26 | 356.2 | 23.0 |
| 2026-02-02 | 333.2 | 33.3 |
| 2026-02-09 | 299.9 | 18.8 |
| 2026-02-23 | 281.1 | -7.3 |
| 2026-03-02 | 288.4 | -13.4 |
| 2026-03-09 | 301.8 | 4.0 |
| 2026-03-16 | 297.8 | -9.2 |
| 2026-03-23 | 307.0 | 14.5 |
| 2026-03-30 | 292.5 | -5.5 |
| 2026-04-06 | 298.0 | -2.9 |
| 2026-04-13 | 300.9 | 8.7 |
| 2026-04-20 | 292.2 | -11.9 |
| 2026-04-27 | 304.1 | 1.9 |
| 2026-05-04 | 302.2 | 3.6 |
| 2026-05-11 | 298.6 | 22.4 |
| 2026-05-18 | 276.2 | 15.6 |
| 2026-06-01 | 260.6 | 14.7 |
| 2026-06-08 | 245.9 | -17.1 |
| 2026-06-15 | 263.0 | -14.0 |
| 2026-06-22 | 277.0 | -14.1 |
| 2026-06-29 | 291.1 | -72.9 |
| 2026-07-06 | 364.0 | 22.6 |
| 2026-07-13 | 341.4 | 7.0 |
| 2026-07-20 | 334.4 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-25 | 414.2 | 8.7 |
| 2025-12-02 | 405.5 | 11.3 |
| 2025-12-09 | 394.2 | 14.9 |
| 2025-12-16 | 379.3 | 32.3 |
| 2025-12-23 | 347.0 | -3.2 |
| 2025-12-30 | 350.2 | -23.7 |
| 2026-01-06 | 373.9 | 13.7 |
| 2026-01-13 | 360.2 | 13.7 |
| 2026-01-20 | 346.5 | -20.7 |
| 2026-01-27 | 367.2 | 50.1 |
| 2026-02-03 | 317.1 | 22.9 |
| 2026-02-10 | 294.2 | 9.6 |
| 2026-02-17 | 284.6 | -3.6 |
| 2026-02-24 | 288.2 | 1.2 |
| 2026-03-03 | 287.0 | -13.5 |
| 2026-03-10 | 300.5 | -1.5 |
| 2026-03-17 | 302.0 | -15.9 |
| 2026-03-24 | 317.9 | 19.5 |
| 2026-03-31 | 298.4 | 12.3 |
| 2026-04-07 | 286.1 | -16.5 |
| 2026-04-14 | 302.6 | 13.6 |
| 2026-04-21 | 289.0 | -17.4 |
| 2026-04-28 | 306.4 | 0.5 |
| 2026-05-05 | 305.9 | 11.1 |
| 2026-05-12 | 294.8 | 24.7 |
| 2026-05-19 | 270.1 | -3.9 |
| 2026-05-26 | 274.0 | 14.8 |
| 2026-06-02 | 259.2 | 14.8 |
| 2026-06-09 | 244.4 | -32.8 |
| 2026-06-16 | 277.2 | -10.8 |
| 2026-06-23 | 288.0 | -23.2 |
| 2026-06-30 | 311.2 | -20.4 |
| 2026-07-07 | 331.6 | -5.6 |
| 2026-07-14 | 337.2 | 5.2 |
| 2026-07-21 | 332.0 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-19 | 404.5 | -7.0 |
| 2025-11-26 | 411.5 | 7.7 |
| 2025-12-03 | 403.8 | 3.0 |
| 2025-12-10 | 400.8 | 48.9 |
| 2025-12-17 | 351.9 | 6.8 |
| 2025-12-24 | 345.1 | -30.4 |
| 2026-01-07 | 375.5 | 19.5 |
| 2026-01-14 | 356.0 | 8.5 |
| 2026-01-21 | 347.5 | -3.5 |
| 2026-01-28 | 351.0 | 42.4 |
| 2026-02-04 | 308.6 | 13.8 |
| 2026-02-11 | 294.8 | 7.3 |
| 2026-02-18 | 287.5 | -0.8 |
| 2026-02-25 | 288.3 | -2.4 |
| 2026-03-04 | 290.7 | -1.3 |
| 2026-03-11 | 292.0 | -7.7 |
| 2026-03-18 | 299.7 | -16.4 |
| 2026-03-25 | 316.1 | 18.3 |
| 2026-04-01 | 297.8 | 3.8 |
| 2026-04-08 | 294.0 | -10.2 |
| 2026-04-15 | 304.2 | 1.8 |
| 2026-04-22 | 302.4 | -2.8 |
| 2026-04-29 | 305.2 | 5.7 |
| 2026-05-06 | 299.5 | 3.3 |
| 2026-05-13 | 296.2 | 27.9 |
| 2026-05-20 | 268.3 | -1.6 |
| 2026-05-27 | 269.9 | 16.8 |
| 2026-06-03 | 253.1 | 4.7 |
| 2026-06-10 | 248.4 | -29.5 |
| 2026-06-17 | 277.9 | -13.6 |
| 2026-06-24 | 291.5 | -32.8 |
| 2026-07-01 | 324.3 | 0.1 |
| 2026-07-08 | 324.2 | -10.3 |
| 2026-07-15 | 334.5 | 17.9 |
| 2026-07-22 | 316.6 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-20 | 406.5 | -5.5 |
| 2025-12-04 | 412.0 | 6.5 |
| 2025-12-11 | 405.5 | 60.0 |
| 2025-12-18 | 345.5 | -26.9 |
| 2026-01-08 | 372.4 | 14.3 |
| 2026-01-15 | 358.1 | 10.4 |
| 2026-01-22 | 347.7 | 2.2 |
| 2026-01-29 | 345.5 | 37.1 |
| 2026-02-05 | 308.4 | 8.8 |
| 2026-02-12 | 299.6 | 12.2 |
| 2026-02-19 | 287.4 | 1.4 |
| 2026-02-26 | 286.0 | -7.0 |
| 2026-03-05 | 293.0 | -3.5 |
| 2026-03-12 | 296.5 | -9.7 |
| 2026-03-19 | 306.2 | -1.4 |
| 2026-03-26 | 307.6 | 12.2 |
| 2026-04-02 | 295.4 | 1.7 |
| 2026-04-09 | 293.7 | -2.8 |
| 2026-04-16 | 296.5 | -19.9 |
| 2026-04-23 | 316.4 | 15.5 |
| 2026-04-30 | 300.9 | 9.9 |
| 2026-05-07 | 291.0 | -3.5 |
| 2026-05-14 | 294.5 | 21.1 |
| 2026-05-21 | 273.4 | -0.8 |
| 2026-05-28 | 274.2 | 27.1 |
| 2026-06-04 | 247.1 | -6.8 |
| 2026-06-11 | 253.9 | -21.2 |
| 2026-06-18 | 275.1 | -13.7 |
| 2026-06-25 | 288.8 | -26.8 |
| 2026-07-02 | 315.6 | -41.4 |
| 2026-07-09 | 357.0 | 35.7 |
| 2026-07-16 | 321.3 | 11.9 |
| 2026-07-23 | 309.4 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-21 | 400.0 | -13.0 |
| 2025-11-28 | 413.0 | 6.8 |
| 2025-12-05 | 406.2 | 9.0 |
| 2025-12-12 | 397.2 | 56.6 |
| 2025-12-19 | 340.6 | -9.6 |
| 2025-12-26 | 350.2 | -7.1 |
| 2026-01-02 | 357.3 | -0.3 |
| 2026-01-09 | 357.6 | 2.3 |
| 2026-01-16 | 355.3 | 4.4 |
| 2026-01-23 | 350.9 | 18.7 |
| 2026-01-30 | 332.2 | 35.7 |
| 2026-02-06 | 296.5 | -3.5 |
| 2026-02-13 | 300.0 | 11.7 |
| 2026-02-20 | 288.3 | 3.7 |
| 2026-02-27 | 284.6 | -13.0 |
| 2026-03-06 | 297.6 | 7.2 |
| 2026-03-13 | 290.4 | -19.4 |
| 2026-03-20 | 309.8 | 8.1 |
| 2026-03-27 | 301.7 | 1.6 |
| 2026-04-10 | 300.1 | 10.8 |
| 2026-04-17 | 289.3 | -20.5 |
| 2026-04-24 | 309.8 | 7.8 |
| 2026-05-01 | 302.0 | 12.3 |
| 2026-05-08 | 289.7 | 5.1 |
| 2026-05-15 | 284.6 | 12.2 |
| 2026-05-22 | 272.4 | 6.8 |
| 2026-05-29 | 265.6 | 19.1 |
| 2026-06-05 | 246.5 | -10.7 |
| 2026-06-12 | 257.2 | -29.6 |
| 2026-06-26 | 286.8 | -56.2 |
| 2026-07-10 | 343.0 | 14.5 |
| 2026-07-17 | 328.5 | 14.3 |
| 2026-07-24 | 314.2 | 0 |
more...
コーヒー 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 14 | 257.6 | -184.5 | 73.1 |
| 火 | 19 | 15 | 294.9 | -212.7 | 82.2 |
| 水 | 19 | 15 | 258.2 | -170.3 | 87.9 |
| 木 | 17 | 15 | 288.0 | -190.9 | 97.1 |
| 金 | 21 | 11 | 268.7 | -182.9 | 85.8 |
| Total | 93 | 70 | 1,367.4 | -941.3 | 426.1 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
コーヒー 日足チャート
コーヒー 増減値
コーヒー 累計推移
コーヒー 変化率の累計(%)
