コモディティ

COFFEE

チャート
テクニカル
曜日データ
季節性
Update 2026-05-16

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-05-15 - 2025-09-19

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2025-09-22367.417.3
2025-09-29372.2-2.7
2025-10-06381.46.0
2025-10-13385.2-14.4
2025-10-20406.0-7.5
2025-10-27390.12.2
2025-11-03406.61.4
2025-11-10414.8-7.9
2025-11-17402.5-12.9
2025-11-24407.5-6.7
2025-12-01411.56.0
2025-12-08396.01.8
2025-12-15387.78.4
2025-12-22347.40.4
2025-12-29352.11.9
2026-01-05359.4-14.5
2026-01-12356.0-4.2
2026-01-26356.2-11.0
2026-02-02333.216.1
2026-02-09299.95.7
2026-02-23281.1-7.1
2026-03-02288.41.4
2026-03-09301.81.3
2026-03-16297.8-4.2
2026-03-23307.0-10.9
2026-03-30292.5-5.9
2026-04-06298.011.9
2026-04-13300.9-1.7
2026-04-20292.23.2
2026-04-27304.1-2.3
2026-05-04302.2-3.7
2026-05-11298.63.8
火曜だけClose前日比
2025-09-23350.1-17.7
2025-09-30374.9-9.0
2025-10-07375.4-9.7
2025-10-14399.64.7
2025-10-21413.5-7.4
2025-10-28387.9-2.8
2025-11-04405.2-8.4
2025-11-11422.719.1
2025-11-18415.410.9
2025-11-25414.22.7
2025-12-02405.51.7
2025-12-09394.2-6.6
2025-12-16379.327.4
2025-12-23347.01.9
2025-12-30350.2-7.1
2026-01-06373.9-1.6
2026-01-13360.24.2
2026-01-20346.5-1.0
2026-01-27367.216.2
2026-02-03317.18.5
2026-02-10294.2-0.6
2026-02-17284.6-2.9
2026-02-24288.2-0.1
2026-03-03287.0-3.7
2026-03-10300.58.5
2026-03-17302.02.3
2026-03-24317.91.8
2026-03-31298.40.6
2026-04-07286.1-7.9
2026-04-14302.6-1.6
2026-04-21289.0-13.4
2026-04-28306.41.2
2026-05-05305.96.4
2026-05-12294.8-1.4
水曜だけClose前日比
2025-09-24367.8-3.6
2025-10-01383.95.8
2025-10-08385.17.9
2025-10-15394.91.1
2025-10-22420.910.8
2025-10-29390.7-1.3
2025-11-05413.616.8
2025-11-12403.61.9
2025-11-19404.5-2.0
2025-11-26411.5-1.5
2025-12-03403.8-8.2
2025-12-10400.8-4.7
2025-12-17351.96.4
2025-12-24345.1-5.1
2026-01-07375.53.1
2026-01-14356.0-2.1
2026-01-21347.5-0.2
2026-01-28351.05.5
2026-02-04308.60.2
2026-02-11294.8-4.8
2026-02-18287.50.1
2026-02-25288.32.3
2026-03-04290.7-2.3
2026-03-11292.0-4.5
2026-03-18299.7-6.5
2026-03-25316.18.5
2026-04-01297.82.4
2026-04-08294.00.3
2026-04-15304.27.7
2026-04-22302.4-14.0
2026-04-29305.24.3
2026-05-06299.58.5
2026-05-13296.21.7
木曜だけClose前日比
2025-09-25371.4-6.6
2025-10-02378.1-12.7
2025-10-09377.24.2
2025-10-16393.8-3.7
2025-10-23410.17.1
2025-10-30392.00.0
2025-11-06396.8-11.0
2025-11-13401.71.9
2025-11-20406.56.5
2025-12-04412.05.8
2025-12-11405.58.3
2025-12-18345.54.9
2026-01-08372.414.8
2026-01-15358.12.8
2026-01-22347.7-3.2
2026-01-29345.513.3
2026-02-05308.411.9
2026-02-12299.6-0.4
2026-02-19287.4-0.9
2026-02-26286.01.4
2026-03-05293.0-4.6
2026-03-12296.56.1
2026-03-19306.2-3.6
2026-03-26307.65.9
2026-04-02295.4-2.6
2026-04-09293.7-6.4
2026-04-16296.57.2
2026-04-23316.46.6
2026-04-30300.9-1.1
2026-05-07291.01.3
2026-05-14294.528.7
金曜だけClose前日比
2025-09-19366.5-0.9
2025-09-26378.05.8
2025-10-03390.89.4
2025-10-10373.0-12.2
2025-10-17397.5-8.5
2025-10-24403.012.9
2025-10-31392.0-14.6
2025-11-07407.8-7.0
2025-11-14399.8-2.7
2025-11-21400.0-7.5
2025-11-28413.01.5
2025-12-05406.210.2
2025-12-12397.29.5
2025-12-19340.6-6.8
2025-12-26350.2-1.9
2026-01-02357.3-2.1
2026-01-09357.61.6
2026-01-16355.38.8
2026-01-23350.9-5.3
2026-01-30332.2-1.0
2026-02-06296.5-3.4
2026-02-13300.015.4
2026-02-20288.37.2
2026-02-27284.6-3.8
2026-03-06297.6-4.2
2026-03-13290.4-7.4
2026-03-20309.82.8
2026-03-27301.79.2
2026-04-10300.1-0.8
2026-04-17289.3-2.9
2026-04-24309.85.7
2026-05-01302.0-0.2
2026-05-08289.7-8.9
2026-05-15265.80

more...

全期間データ(共通)

項目データ日付
始値265.82026-05-15
終値366.52025-09-19
期間増減+100.7-
高値422.72025-11-11
安値265.82026-05-15
平均344.6-
上昇最大+28.72026-05-14
下落最大-17.72025-09-23

上昇 | 下降

曜日回数合計値増減
月16 | 1688.8 | -117.6-28.8
火16 | 18118.1 | -102.915.2
水19 | 1495.3 | -60.834.5
木18 | 13138.7 | -56.881.9
金13 | 21100.0 | -102.1-2.1
Total82 | 82540.9 | -440.2100.7

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2025-09-22367.4-4.8
2025-09-29372.2-9.2
2025-10-06381.4-3.8
2025-10-13385.2-20.8
2025-10-20406.015.9
2025-10-27390.1-16.5
2025-11-03406.6-8.2
2025-11-10414.812.3
2025-11-17402.5-5.0
2025-11-24407.5-4.0
2025-12-01411.515.5
2025-12-08396.08.3
2025-12-15387.740.3
2025-12-22347.4-4.7
2025-12-29352.1-7.3
2026-01-05359.43.4
2026-01-12356.0-0.2
2026-01-26356.223.0
2026-02-02333.233.3
2026-02-09299.918.8
2026-02-23281.1-7.3
2026-03-02288.4-13.4
2026-03-09301.84.0
2026-03-16297.8-9.2
2026-03-23307.014.5
2026-03-30292.5-5.5
2026-04-06298.0-2.9
2026-04-13300.98.7
2026-04-20292.2-11.9
2026-04-27304.11.9
2026-05-04302.23.6
2026-05-11298.60
火曜だけClose前週比
2025-09-23350.1-24.8
2025-09-30374.9-0.5
2025-10-07375.4-24.2
2025-10-14399.6-13.9
2025-10-21413.525.6
2025-10-28387.9-17.3
2025-11-04405.2-17.5
2025-11-11422.77.3
2025-11-18415.41.2
2025-11-25414.28.7
2025-12-02405.511.3
2025-12-09394.214.9
2025-12-16379.332.3
2025-12-23347.0-3.2
2025-12-30350.2-23.7
2026-01-06373.913.7
2026-01-13360.213.7
2026-01-20346.5-20.7
2026-01-27367.250.1
2026-02-03317.122.9
2026-02-10294.29.6
2026-02-17284.6-3.6
2026-02-24288.21.2
2026-03-03287.0-13.5
2026-03-10300.5-1.5
2026-03-17302.0-15.9
2026-03-24317.919.5
2026-03-31298.412.3
2026-04-07286.1-16.5
2026-04-14302.613.6
2026-04-21289.0-17.4
2026-04-28306.40.5
2026-05-05305.911.1
2026-05-12294.80
水曜だけClose前週比
2025-09-24367.8-16.1
2025-10-01383.9-1.2
2025-10-08385.1-9.8
2025-10-15394.9-26.0
2025-10-22420.930.2
2025-10-29390.7-22.9
2025-11-05413.610.0
2025-11-12403.6-0.9
2025-11-19404.5-7.0
2025-11-26411.57.7
2025-12-03403.83.0
2025-12-10400.848.9
2025-12-17351.96.8
2025-12-24345.1-30.4
2026-01-07375.519.5
2026-01-14356.08.5
2026-01-21347.5-3.5
2026-01-28351.042.4
2026-02-04308.613.8
2026-02-11294.87.3
2026-02-18287.5-0.8
2026-02-25288.3-2.4
2026-03-04290.7-1.3
2026-03-11292.0-7.7
2026-03-18299.7-16.4
2026-03-25316.118.3
2026-04-01297.83.8
2026-04-08294.0-10.2
2026-04-15304.21.8
2026-04-22302.4-2.8
2026-04-29305.25.7
2026-05-06299.53.3
2026-05-13296.20
木曜だけClose前週比
2025-09-25371.4-6.7
2025-10-02378.10.9
2025-10-09377.2-16.6
2025-10-16393.8-16.3
2025-10-23410.118.1
2025-10-30392.0-4.8
2025-11-06396.8-4.9
2025-11-13401.7-4.8
2025-11-20406.5-5.5
2025-12-04412.06.5
2025-12-11405.560.0
2025-12-18345.5-26.9
2026-01-08372.414.3
2026-01-15358.110.4
2026-01-22347.72.2
2026-01-29345.537.1
2026-02-05308.48.8
2026-02-12299.612.2
2026-02-19287.41.4
2026-02-26286.0-7.0
2026-03-05293.0-3.5
2026-03-12296.5-9.7
2026-03-19306.2-1.4
2026-03-26307.612.2
2026-04-02295.41.7
2026-04-09293.7-2.8
2026-04-16296.5-19.9
2026-04-23316.415.5
2026-04-30300.99.9
2026-05-07291.0-3.5
2026-05-14294.50
金曜だけClose前週比
2025-09-19366.5-11.5
2025-09-26378.0-12.8
2025-10-03390.817.8
2025-10-10373.0-24.5
2025-10-17397.5-5.5
2025-10-24403.011.0
2025-10-31392.0-15.8
2025-11-07407.88.0
2025-11-14399.8-0.2
2025-11-21400.0-13.0
2025-11-28413.06.8
2025-12-05406.29.0
2025-12-12397.256.6
2025-12-19340.6-9.6
2025-12-26350.2-7.1
2026-01-02357.3-0.3
2026-01-09357.62.3
2026-01-16355.34.4
2026-01-23350.918.7
2026-01-30332.235.7
2026-02-06296.5-3.5
2026-02-13300.011.7
2026-02-20288.33.7
2026-02-27284.6-13.0
2026-03-06297.67.2
2026-03-13290.4-19.4
2026-03-20309.88.1
2026-03-27301.71.6
2026-04-10300.110.8
2026-04-17289.3-20.5
2026-04-24309.87.8
2026-05-01302.012.3
2026-05-08289.723.9
2026-05-15265.80

more...

コーヒー 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月14 | 17203.5 | -134.768.8
火18 | 15269.5 | -214.255.3
水16 | 16231.0 | -159.471.6
木15 | 15211.2 | -134.376.9
金19 | 14257.4 | -156.7100.7
Total82 | 771,172.6 | -799.3373.3

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

コーヒー 日足チャート

コーヒー 日足チャート

コーヒー 増減値

コーヒー 増減値

コーヒー 累計推移

コーヒー 累計推移

コーヒー 変化率の累計(%)

コーヒー 変化率の累計(%)