【コーヒー】テクニカル
COFFEE
Update 2026-06-10
| 2026-06-09 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 245.2 | ✕✕✕ | -1σ | ✕✕✕ | 23.6 | ✕✕✕ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-06-09
コーヒー 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-09 | 245.2 | ✕✕✕ | 247.6 | 268.6 |
| 2026-06-08 | 245.9 | ✕✕✕ | 250.4 | 271.3 |
| 2026-06-05 | 246.5 | ✕✕✕ | 253.3 | 273.5 |
| 2026-06-04 | 247.1 | ✕✕✕ | 257.1 | 275.7 |
| 2026-06-03 | 253.1 | ✕✕✕ | 262.6 | 278.3 |
| 2026-06-02 | 259.2 | ✕✕✕ | 265.9 | 280.9 |
| 2026-06-01 | 260.6 | ✕✕✕ | 268.9 | 283.1 |
| 2026-05-29 | 265.6 | ✕✕✕ | 271.2 | 285.2 |
| 2026-05-28 | 274.2 | ◯✕✕ | 272.8 | 286.9 |
| 2026-05-27 | 269.9 | ✕✕✕ | 271.6 | 288.5 |
| 2026-05-26 | 274.0 | ◯✕✕ | 271.6 | 290.3 |
| 2026-05-22 | 272.4 | ◯✕✕ | 272.1 | 291.8 |
| 2026-05-21 | 273.4 | ✕✕✕ | 274.5 | 293.7 |
| 2026-05-20 | 268.3 | ✕✕✕ | 278.7 | 295.8 |
| 2026-05-19 | 270.1 | ✕✕✕ | 284.3 | 297.5 |
| 2026-05-18 | 276.2 | ✕✕✕ | 289.3 | 298.5 |
| 2026-05-15 | 284.6 | ✕✕✕ | 293.7 | 299.3 |
| 2026-05-14 | 294.5 | ✕✕✕ | 294.8 | 299.5 |
| 2026-05-13 | 296.2 | ◯✕✕ | 294.1 | 299.6 |
| 2026-05-12 | 294.8 | ◯✕✕ | 294.7 | 300.0 |
コーヒー 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-08 | 245.2 | ✕✕✕ | 262.9 | 290.1 |
| 2026-06-01 | 246.5 | ✕✕✕ | 271.8 | 295.4 |
| 2026-05-25 | 265.6 | ✕✕✕ | 282.9 | 300.8 |
| 2026-05-18 | 272.4 | ✕✕✕ | 291.7 | 305.4 |
| 2026-05-11 | 284.6 | ✕✕✕ | 295.1 | 309.7 |
| 2026-05-04 | 289.7 | ✕✕✕ | 298.2 | 312.9 |
| 2026-04-27 | 302.0 | ◯✕✕ | 299.3 | 315.5 |
| 2026-04-20 | 309.8 | ◯✕✕ | 299.3 | 320.2 |
| 2026-04-13 | 289.3 | ✕✕✕ | 299.2 | 325.1 |
| 2026-04-06 | 300.1 | ◯✕✕ | 299.5 | 331.3 |
| 2026-03-30 | 295.4 | ✕✕✕ | 299.0 | 336.3 |
| 2026-03-23 | 301.7 | ◯✕✕ | 296.8 | 341.5 |
| 2026-03-16 | 309.8 | ◯✕✕ | 294.1 | 346.8 |
| 2026-03-09 | 290.4 | ✕✕✕ | 292.2 | 350.9 |
| 2026-03-02 | 297.6 | ◯✕✕ | 293.4 | 356.5 |
| 2026-02-23 | 284.6 | ✕✕✕ | 300.3 | 361.5 |
| 2026-02-16 | 288.3 | ✕✕✕ | 313.6 | 365.9 |
| 2026-02-09 | 300.0 | ✕✕✕ | 327.0 | 371.1 |
| 2026-02-02 | 296.5 | ✕✕✕ | 338.5 | 375.0 |
| 2026-01-26 | 332.2 | ✕✕✕ | 350.7 | 378.5 |
コーヒー 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-01 | 245.2 | ✕✕✕ | 278.9 | 339.5 |
| 2026-05-01 | 265.6 | ✕✕✕ | 296.3 | 339.6 |
| 2026-04-01 | 300.9 | ✕✕✕ | 313.3 | 339.8 |
| 2026-03-01 | 298.4 | ✕✕✕ | 335.7 | 337.2 |
| 2026-02-01 | 284.6 | ✕✕◯ | 354.4 | 333.7 |
| 2026-01-01 | 332.2 | ✕◯◯ | 372.5 | 330.9 |
| 2025-12-01 | 350.2 | ✕◯◯ | 385.4 | 325.4 |
| 2025-11-01 | 413.0 | ◯◯◯ | 374.5 | 318.9 |
| 2025-10-01 | 392.0 | ◯◯◯ | 353.3 | 307.7 |
| 2025-09-01 | 374.9 | ◯◯◯ | 343.3 | 297.9 |
| 2025-08-01 | 396.9 | ◯◯◯ | 351.1 | 288.9 |
| 2025-07-01 | 295.8 | ✕◯◯ | 347.7 | 278.5 |
| 2025-06-01 | 306.8 | ✕◯◯ | 364.3 | 273.4 |
| 2025-05-01 | 342.5 | ✕◯◯ | 378.5 | 266.4 |
| 2025-04-01 | 413.6 | ◯◯◯ | 374.0 | 256.6 |
| 2025-03-01 | 379.8 | ◯◯◯ | 355.6 | 243.6 |
| 2025-02-01 | 379.0 | ◯◯◯ | 328.8 | 232.8 |
| 2025-01-01 | 377.9 | ◯◯◯ | 307.1 | 221.9 |
| 2024-12-01 | 319.8 | ◯◯◯ | 281.1 | 212.0 |
| 2024-11-01 | 321.6 | ◯◯◯ | 263.0 | 205.5 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-06-09
コーヒー ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 245.2 | -1σ | 317.0 | 300.9 | 284.7 | 268.6 | 252.5 | 236.3 | 220.2 |
| 2026-06-08 | 245.9 | -1σ | 320.7 | 304.2 | 287.7 | 271.3 | 254.8 | 238.3 | 221.8 |
| 2026-06-05 | 246.5 | -1σ | 320.9 | 305.1 | 289.3 | 273.5 | 257.6 | 241.8 | 226.0 |
| 2026-06-04 | 247.1 | -1σ | 320.5 | 305.6 | 290.6 | 275.7 | 260.7 | 245.8 | 230.8 |
| 2026-06-03 | 253.1 | -1σ | 321.0 | 306.8 | 292.5 | 278.3 | 264.0 | 249.8 | 235.5 |
| 2026-06-02 | 259.2 | -1σ | 323.6 | 309.4 | 295.2 | 280.9 | 266.7 | 252.5 | 238.3 |
| 2026-06-01 | 260.6 | -1σ | 325.1 | 311.1 | 297.1 | 283.1 | 269.1 | 255.1 | 241.0 |
| 2026-05-29 | 265.6 | -1σ | 325.9 | 312.3 | 298.7 | 285.2 | 271.6 | 258.0 | 244.4 |
| 2026-05-28 | 274.2 | -0σ | 326.5 | 313.3 | 300.1 | 286.9 | 273.7 | 260.6 | 247.4 |
| 2026-05-27 | 269.9 | -1σ | 328.8 | 315.3 | 301.9 | 288.5 | 275.0 | 261.6 | 248.2 |
| 2026-05-26 | 274.0 | -1σ | 330.1 | 316.8 | 303.5 | 290.3 | 277.0 | 263.8 | 250.5 |
| 2026-05-22 | 272.4 | -1σ | 330.8 | 317.8 | 304.8 | 291.8 | 278.8 | 265.8 | 252.8 |
| 2026-05-21 | 273.4 | -1σ | 331.9 | 319.2 | 306.4 | 293.7 | 280.9 | 268.2 | 255.4 |
| 2026-05-20 | 268.3 | -2σ | 334.2 | 321.4 | 308.6 | 295.8 | 283.0 | 270.3 | 257.5 |
| 2026-05-19 | 270.1 | -2σ | 330.8 | 319.7 | 308.6 | 297.5 | 286.4 | 275.4 | 264.3 |
| 2026-05-18 | 276.2 | -2σ | 326.3 | 317.0 | 307.7 | 298.5 | 289.2 | 279.9 | 270.6 |
| 2026-05-15 | 284.6 | -1σ | 322.8 | 314.9 | 307.1 | 299.3 | 291.4 | 283.6 | 275.8 |
| 2026-05-14 | 294.5 | -0σ | 321.8 | 314.4 | 306.9 | 299.5 | 292.1 | 284.6 | 277.2 |
| 2026-05-13 | 296.2 | -0σ | 321.7 | 314.4 | 307.0 | 299.6 | 292.2 | 284.9 | 277.5 |
| 2026-05-12 | 294.8 | -0σ | 322.2 | 314.8 | 307.4 | 300.0 | 292.6 | 285.2 | 277.8 |
コーヒー ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 245.2 | -2σ | 351.8 | 331.2 | 310.7 | 290.1 | 269.5 | 248.9 | 228.3 |
| 2026-06-01 | 246.5 | -2σ | 361.3 | 339.3 | 317.3 | 295.4 | 273.4 | 251.4 | 229.4 |
| 2026-05-25 | 265.6 | -1σ | 368.9 | 346.2 | 323.5 | 300.8 | 278.1 | 255.4 | 232.7 |
| 2026-05-18 | 272.4 | -1σ | 378.7 | 354.3 | 329.9 | 305.4 | 281.0 | 256.5 | 232.1 |
| 2026-05-11 | 284.6 | -0σ | 386.9 | 361.1 | 335.4 | 309.7 | 283.9 | 258.2 | 232.4 |
| 2026-05-04 | 289.7 | -0σ | 392.6 | 366.0 | 339.5 | 312.9 | 286.4 | 259.8 | 233.3 |
| 2026-04-27 | 302.0 | -0σ | 395.4 | 368.8 | 342.1 | 315.5 | 288.8 | 262.2 | 235.5 |
| 2026-04-20 | 309.8 | -0σ | 416.4 | 384.4 | 352.3 | 320.2 | 288.2 | 256.1 | 224.1 |
| 2026-04-13 | 289.3 | -0σ | 436.8 | 399.6 | 362.3 | 325.1 | 287.8 | 250.6 | 213.3 |
| 2026-04-06 | 300.1 | -0σ | 454.5 | 413.4 | 372.3 | 331.3 | 290.2 | 249.1 | 208.1 |
| 2026-03-30 | 295.4 | -0σ | 465.6 | 422.5 | 379.4 | 336.3 | 293.2 | 250.0 | 206.9 |
| 2026-03-23 | 301.7 | -0σ | 474.1 | 429.9 | 385.7 | 341.5 | 297.3 | 253.1 | 208.9 |
| 2026-03-16 | 309.8 | -0σ | 483.4 | 437.8 | 392.3 | 346.8 | 301.3 | 255.7 | 210.2 |
| 2026-03-09 | 290.4 | -1σ | 488.1 | 442.3 | 396.6 | 350.9 | 305.2 | 259.5 | 213.7 |
| 2026-03-02 | 297.6 | -1σ | 490.9 | 446.1 | 401.3 | 356.5 | 311.7 | 266.9 | 222.1 |
| 2026-02-23 | 284.6 | -1σ | 491.8 | 448.4 | 404.9 | 361.5 | 318.1 | 274.7 | 231.2 |
| 2026-02-16 | 288.3 | -1σ | 484.5 | 445.0 | 405.5 | 365.9 | 326.4 | 286.9 | 247.4 |
| 2026-02-09 | 300.0 | -2σ | 477.1 | 441.7 | 406.4 | 371.1 | 335.7 | 300.4 | 265.1 |
| 2026-02-02 | 296.5 | -2σ | 468.4 | 437.2 | 406.1 | 375.0 | 343.8 | 312.7 | 281.5 |
| 2026-01-26 | 332.2 | -1σ | 454.2 | 428.9 | 403.7 | 378.5 | 353.2 | 328.0 | 302.7 |
コーヒー ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 245.2 | -1σ | 489.2 | 439.3 | 389.4 | 339.5 | 289.6 | 239.8 | 189.9 |
| 2026-05-01 | 265.6 | -1σ | 489.0 | 439.2 | 389.4 | 339.6 | 289.8 | 239.9 | 190.1 |
| 2026-04-01 | 300.9 | -0σ | 488.2 | 438.7 | 389.2 | 339.8 | 290.3 | 240.9 | 191.4 |
| 2026-03-01 | 298.4 | -0σ | 495.9 | 443.0 | 390.1 | 337.2 | 284.2 | 231.3 | 178.4 |
| 2026-02-01 | 284.6 | -0σ | 506.6 | 449.0 | 391.3 | 333.7 | 276.1 | 218.4 | 160.8 |
| 2026-01-01 | 332.2 | 0σ | 515.0 | 453.6 | 392.3 | 330.9 | 269.6 | 208.2 | 146.9 |
| 2025-12-01 | 350.2 | 0σ | 523.3 | 457.4 | 391.4 | 325.4 | 259.4 | 193.5 | 127.5 |
| 2025-11-01 | 413.0 | 1σ | 528.0 | 458.3 | 388.6 | 318.9 | 249.3 | 179.6 | 109.9 |
| 2025-10-01 | 392.0 | 1σ | 523.0 | 451.2 | 379.5 | 307.7 | 236.0 | 164.3 | 92.5 |
| 2025-09-01 | 374.9 | 1σ | 517.0 | 443.9 | 370.9 | 297.9 | 224.9 | 151.9 | 78.9 |
| 2025-08-01 | 396.9 | 1σ | 511.4 | 437.2 | 363.1 | 288.9 | 214.7 | 140.6 | 66.4 |
| 2025-07-01 | 295.8 | 0σ | 497.0 | 424.1 | 351.3 | 278.5 | 205.6 | 132.8 | 59.9 |
| 2025-06-01 | 306.8 | 0σ | 498.5 | 423.5 | 348.5 | 273.4 | 198.4 | 123.4 | 48.3 |
| 2025-05-01 | 342.5 | 0σ | 501.0 | 422.8 | 344.6 | 266.4 | 188.3 | 110.1 | 31.9 |
| 2025-04-01 | 413.6 | 1σ | 497.9 | 417.5 | 337.1 | 256.6 | 176.2 | 95.8 | 15.3 |
| 2025-03-01 | 379.8 | 1σ | 467.3 | 392.7 | 318.2 | 243.6 | 169.0 | 94.4 | 19.9 |
| 2025-02-01 | 379.0 | 2σ | 440.5 | 371.3 | 302.1 | 232.8 | 163.6 | 94.4 | 25.2 |
| 2025-01-01 | 377.9 | 2σ | 407.2 | 345.4 | 283.7 | 221.9 | 160.2 | 98.4 | 36.7 |
| 2024-12-01 | 319.8 | 2σ | 362.8 | 312.5 | 262.2 | 212.0 | 161.7 | 111.4 | 61.1 |
| 2024-11-01 | 321.6 | 2σ | 336.2 | 292.6 | 249.0 | 205.5 | 161.9 | 118.4 | 74.8 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
コーヒー 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-09 | 245.2 | ✕✕✕ | 274.4 | 258.6 | 301.4 | 299.1 | 302.0 |
| 2026-06-08 | 245.9 | ✕✕✕ | 276.6 | 260.8 | 301.5 | 299.1 | 300.9 |
| 2026-06-05 | 246.5 | ✕✕✕ | 276.6 | 260.8 | 301.6 | 299.1 | 305.2 |
| 2026-06-04 | 247.1 | ✕✕✕ | 278.4 | 262.6 | 301.6 | 299.1 | 306.4 |
| 2026-06-03 | 253.1 | ✕✕✕ | 281.1 | 265.4 | 301.6 | 299.1 | 304.1 |
| 2026-06-02 | 259.2 | ✕✕✕ | 284.0 | 268.3 | 301.6 | 299.1 | 309.8 |
| 2026-06-01 | 260.6 | ✕✕✕ | 288.6 | 269.0 | 301.6 | 299.1 | 316.4 |
| 2026-05-29 | 265.6 | ✕✕✕ | 290.8 | 271.4 | 299.8 | 299.1 | 302.4 |
| 2026-05-28 | 274.2 | ✕✕✕ | 290.8 | 277.2 | 298.4 | 299.1 | 289.0 |
| 2026-05-27 | 269.9 | ✕✕✕ | 290.8 | 278.7 | 298.5 | 301.7 | 292.2 |
| 2026-05-26 | 274.0 | ✕✕✕ | 290.8 | 281.4 | 298.5 | 308.2 | 289.3 |
| 2026-05-22 | 272.4 | ✕✕✕ | 290.8 | 281.4 | 298.5 | 308.4 | 296.5 |
| 2026-05-21 | 273.4 | ✕✕✕ | 290.8 | 281.4 | 298.5 | 312.1 | 304.2 |
| 2026-05-20 | 268.3 | ✕✕✕ | 290.8 | 281.4 | 298.5 | 315.6 | 302.6 |
| 2026-05-19 | 270.1 | ✕✕✕ | 290.8 | 281.4 | 298.5 | 325.6 | 300.9 |
| 2026-05-18 | 276.2 | ✕✕✕ | 298.9 | 291.4 | 297.4 | 325.6 | 300.1 |
| 2026-05-15 | 284.6 | ✕✕✕ | 301.4 | 298.2 | 299.3 | 325.6 | 293.7 |
| 2026-05-14 | 294.5 | ✕✕◯ | 301.4 | 298.4 | 301.3 | 325.6 | 294.0 |
| 2026-05-13 | 296.2 | ✕✕◯ | 301.4 | 298.4 | 301.6 | 325.6 | 286.1 |
| 2026-05-12 | 294.8 | ✕✕✕ | 301.4 | 298.4 | 303.1 | 325.6 | 298.0 |
コーヒー 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | 245.2 | ✕✕✕ | 318.2 | 278.8 | 383.2 | 362.2 | 397.2 |
| 2026-06-01 | 246.5 | ✕✕✕ | 325.4 | 281.0 | 382.5 | 362.2 | 406.2 |
| 2026-05-25 | 265.6 | ✕✕✕ | 337.0 | 290.8 | 381.5 | 362.2 | 413.0 |
| 2026-05-18 | 272.4 | ✕✕✕ | 338.9 | 291.2 | 377.3 | 362.2 | 400.0 |
| 2026-05-11 | 284.6 | ✕✕✕ | 348.6 | 301.9 | 377.3 | 359.3 | 399.8 |
| 2026-05-04 | 289.7 | ✕✕✕ | 351.3 | 301.9 | 377.3 | 347.1 | 407.8 |
| 2026-04-27 | 302.0 | ✕✕✕ | 351.3 | 301.0 | 377.3 | 341.5 | 392.0 |
| 2026-04-20 | 309.8 | ✕✕✕ | 351.3 | 299.1 | 377.3 | 341.1 | 403.0 |
| 2026-04-13 | 289.3 | ✕✕✕ | 358.3 | 299.1 | 369.9 | 341.1 | 397.5 |
| 2026-04-06 | 300.1 | ✕✕✕ | 358.3 | 299.1 | 363.0 | 341.1 | 373.0 |
| 2026-03-30 | 295.4 | ✕✕✕ | 358.3 | 308.4 | 358.1 | 341.1 | 390.8 |
| 2026-03-23 | 301.7 | ✕✕✕ | 358.3 | 325.6 | 357.5 | 341.1 | 378.0 |
| 2026-03-16 | 309.8 | ✕✕✕ | 358.3 | 325.6 | 357.5 | 341.1 | 366.5 |
| 2026-03-09 | 290.4 | ✕✕✕ | 358.3 | 325.6 | 351.4 | 341.1 | 410.6 |
| 2026-03-02 | 297.6 | ✕✕✕ | 358.3 | 331.2 | 349.0 | 341.1 | 385.6 |
| 2026-02-23 | 284.6 | ✕✕✕ | 358.3 | 331.2 | 349.0 | 340.4 | 396.9 |
| 2026-02-16 | 288.3 | ✕✕✕ | 358.6 | 331.6 | 346.6 | 340.4 | 390.6 |
| 2026-02-09 | 300.0 | ✕✕✕ | 364.9 | 344.6 | 338.8 | 340.4 | 341.6 |
| 2026-02-02 | 296.5 | ✕✕✕ | 365.8 | 350.6 | 345.2 | 335.5 | 309.4 |
| 2026-01-26 | 332.2 | △◯◯ | 362.0 | 371.0 | 346.1 | 330.9 | 284.2 |
RSI(Relative Strength Index)
| RSI |
| 23.6 |
Update 2026-06-09
コーヒー RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-06-09 | 245.2 | 23.6 |
| 2026-06-08 | 245.9 | 21.2 |
| 2026-06-05 | 246.5 | 18.5 |
| 2026-06-04 | 247.1 | 16.0 |
| 2026-06-03 | 253.1 | 17.0 |
| 2026-06-02 | 259.2 | 20.7 |
| 2026-06-01 | 260.6 | 19.9 |
| 2026-05-29 | 265.6 | 32.0 |
| 2026-05-28 | 274.2 | 36.0 |
| 2026-05-27 | 269.9 | 26.8 |
| 2026-05-26 | 274.0 | 25.9 |
| 2026-05-22 | 272.4 | 28.1 |
| 2026-05-21 | 273.4 | 28.7 |
| 2026-05-20 | 268.3 | 24.2 |
| 2026-05-19 | 270.1 | 23.3 |
| 2026-05-18 | 276.2 | 25.2 |
| 2026-05-15 | 284.6 | 32.2 |
| 2026-05-14 | 294.5 | 34.8 |
| 2026-05-13 | 296.2 | 31.8 |
| 2026-05-12 | 294.8 | 44.4 |
コーヒー RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-08 | 245.2 | 31.5 |
| 2026-06-01 | 246.5 | 37.6 |
| 2026-05-25 | 265.6 | 41.8 |
| 2026-05-18 | 272.4 | 40.3 |
| 2026-05-11 | 284.6 | 45.5 |
| 2026-05-04 | 289.7 | 37.1 |
| 2026-04-27 | 302.0 | 35.7 |
| 2026-04-20 | 309.8 | 36.4 |
| 2026-04-13 | 289.3 | 27.1 |
| 2026-04-06 | 300.1 | 29.4 |
| 2026-03-30 | 295.4 | 30.6 |
| 2026-03-23 | 301.7 | 36.5 |
| 2026-03-16 | 309.8 | 27.4 |
| 2026-03-09 | 290.4 | 18.3 |
| 2026-03-02 | 297.6 | 18.4 |
| 2026-02-23 | 284.6 | 18.4 |
| 2026-02-16 | 288.3 | 18.8 |
| 2026-02-09 | 300.0 | 19.2 |
| 2026-02-02 | 296.5 | 24.5 |
| 2026-01-26 | 332.2 | 28.3 |
コーヒー RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-06-01 | 245.2 | 32.4 |
| 2026-05-01 | 265.6 | 38.4 |
| 2026-04-01 | 300.9 | 41.5 |
| 2026-03-01 | 298.4 | 41.3 |
| 2026-02-01 | 284.6 | 46.5 |
| 2026-01-01 | 332.2 | 51.2 |
| 2025-12-01 | 350.2 | 60.2 |
| 2025-11-01 | 413.0 | 65.0 |
| 2025-10-01 | 392.0 | 65.1 |
| 2025-09-01 | 374.9 | 65.2 |
| 2025-08-01 | 396.9 | 68.4 |
| 2025-07-01 | 295.8 | 60.2 |
| 2025-06-01 | 306.8 | 62.2 |
| 2025-05-01 | 342.5 | 72.0 |
| 2025-04-01 | 413.6 | 88.3 |
| 2025-03-01 | 379.8 | 86.8 |
| 2025-02-01 | 379.0 | 87.1 |
| 2025-01-01 | 377.9 | 84.8 |
| 2024-12-01 | 319.8 | 82.8 |
| 2024-11-01 | 321.6 | 84.9 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-06-09
コーヒー MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-09 | 245.2 | ✕✕✕ | -12.5 | -10.4 |
| 2026-06-08 | 245.9 | ✕✕✕ | -12.3 | -9.9 |
| 2026-06-05 | 246.5 | ✕✕✕ | -11.8 | -9.2 |
| 2026-06-04 | 247.1 | ✕✕✕ | -11.1 | -8.6 |
| 2026-06-03 | 253.1 | ✕✕✕ | -10.1 | -8.0 |
| 2026-06-02 | 259.2 | ✕✕✕ | -9.3 | -7.5 |
| 2026-06-01 | 260.6 | ✕✕✕ | -8.8 | -7.0 |
| 2026-05-29 | 265.6 | ✕✕✕ | -8.1 | -6.5 |
| 2026-05-28 | 274.2 | ✕✕✕ | -7.7 | -6.1 |
| 2026-05-27 | 269.9 | ✕✕✕ | -7.9 | -5.7 |
| 2026-05-26 | 274.0 | ✕✕✕ | -7.5 | -5.2 |
| 2026-05-22 | 272.4 | ✕✕✕ | -7.4 | -4.6 |
| 2026-05-21 | 273.4 | ✕✕✕ | -7.0 | -3.9 |
| 2026-05-20 | 268.3 | ✕✕✕ | -6.5 | -3.1 |
| 2026-05-19 | 270.1 | ✕✕✕ | -5.3 | -2.3 |
| 2026-05-18 | 276.2 | ✕✕✕ | -3.8 | -1.6 |
| 2026-05-15 | 284.6 | ✕✕✕ | -2.4 | -1.0 |
| 2026-05-14 | 294.5 | ✕✕✕ | -1.5 | -0.7 |
| 2026-05-13 | 296.2 | ✕✕✕ | -1.3 | -0.5 |
| 2026-05-12 | 294.8 | ✕✕✕ | -1.2 | -0.2 |
コーヒー MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-08 | 245.2 | ✕✕✕ | -23.1 | -19.5 |
| 2026-06-01 | 246.5 | ✕✕✕ | -21.6 | -18.6 |
| 2026-05-25 | 265.6 | ✕✕✕ | -19.4 | -17.8 |
| 2026-05-18 | 272.4 | ✕✕✕ | -18.3 | -17.5 |
| 2026-05-11 | 284.6 | ✕✕✕ | -17.3 | -17.2 |
| 2026-05-04 | 289.7 | ◯✕✕ | -17.0 | -17.2 |
| 2026-04-27 | 302.0 | ◯✕✕ | -17.0 | -17.3 |
| 2026-04-20 | 309.8 | ✕✕✕ | -17.9 | -17.3 |
| 2026-04-13 | 289.3 | ✕✕✕ | -19.6 | -17.2 |
| 2026-04-06 | 300.1 | ✕✕✕ | -19.4 | -16.6 |
| 2026-03-30 | 295.4 | ✕✕✕ | -19.9 | -15.9 |
| 2026-03-23 | 301.7 | ✕✕✕ | -19.9 | -14.9 |
| 2026-03-16 | 309.8 | ✕✕✕ | -20.2 | -13.7 |
| 2026-03-09 | 290.4 | ✕✕✕ | -21.0 | -12.1 |
| 2026-03-02 | 297.6 | ✕✕✕ | -19.9 | -9.9 |
| 2026-02-23 | 284.6 | ✕✕✕ | -18.9 | -7.3 |
| 2026-02-16 | 288.3 | ✕✕✕ | -16.0 | -4.5 |
| 2026-02-09 | 300.0 | ✕✕✕ | -12.4 | -1.6 |
| 2026-02-02 | 296.5 | ✕✕◯ | -8.9 | 1.1 |
| 2026-01-26 | 332.2 | ✕✕◯ | -3.9 | 3.6 |
コーヒー MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-01 | 245.2 | ✕◯◯ | 6.1 | 24.0 |
| 2026-05-01 | 265.6 | ✕◯◯ | 12.9 | 28.5 |
| 2026-04-01 | 300.9 | ✕◯◯ | 19.4 | 32.3 |
| 2026-03-01 | 298.4 | ✕◯◯ | 23.8 | 35.6 |
| 2026-02-01 | 284.6 | ✕◯◯ | 29.4 | 38.5 |
| 2026-01-01 | 332.2 | ✕◯◯ | 37.4 | 40.8 |
| 2025-12-01 | 350.2 | ◯◯◯ | 42.3 | 41.6 |
| 2025-11-01 | 413.0 | ◯◯◯ | 46.1 | 41.5 |
| 2025-10-01 | 392.0 | ◯◯◯ | 44.0 | 40.3 |
| 2025-09-01 | 374.9 | ◯◯◯ | 42.7 | 39.3 |
| 2025-08-01 | 396.9 | ◯◯◯ | 42.2 | 38.5 |
| 2025-07-01 | 295.8 | ◯◯◯ | 38.7 | 37.6 |
| 2025-06-01 | 306.8 | ◯◯◯ | 44.0 | 37.3 |
| 2025-05-01 | 342.5 | ◯◯◯ | 48.9 | 35.6 |
| 2025-04-01 | 413.6 | ◯◯◯ | 50.8 | 32.3 |
| 2025-03-01 | 379.8 | ◯◯◯ | 45.4 | 27.7 |
| 2025-02-01 | 379.0 | ◯◯◯ | 41.2 | 23.3 |
| 2025-01-01 | 377.9 | ◯◯◯ | 35.3 | 18.8 |
| 2024-12-01 | 319.8 | ◯◯◯ | 27.4 | 14.6 |
| 2024-11-01 | 321.6 | ◯◯◯ | 22.8 | 11.5 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
コーヒー ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-09 | 245.2 | ◯✕✕ | 16.1 | 10.9 | 7.0 |
| 2026-06-08 | 245.9 | ◯✕✕ | 7.4 | 5.8 | 4.3 |
| 2026-06-05 | 246.5 | ◯✕✕ | 9.1 | 4.3 | 3.9 |
| 2026-06-04 | 247.1 | ✕✕✕ | 1.0 | 2.9 | 5.5 |
| 2026-06-03 | 253.1 | ✕✕✕ | 2.7 | 4.5 | 11.3 |
| 2026-06-02 | 259.2 | ✕✕✕ | 5.2 | 8.9 | 18.4 |
| 2026-06-01 | 260.6 | ✕✕✕ | 5.6 | 20.4 | 25.6 |
| 2026-05-29 | 265.6 | ✕✕✕ | 16.0 | 25.9 | 27.5 |
| 2026-05-28 | 274.2 | ◯✕✕ | 39.6 | 30.6 | 28.2 |
| 2026-05-27 | 269.9 | ◯✕✕ | 22.2 | 25.9 | 25.6 |
| 2026-05-26 | 274.0 | ◯✕✕ | 30.0 | 28.0 | 23.9 |
| 2026-05-22 | 272.4 | ◯✕✕ | 25.6 | 22.9 | 17.1 |
| 2026-05-21 | 273.4 | ◯✕✕ | 28.4 | 20.9 | 9.3 |
| 2026-05-20 | 268.3 | ◯✕✕ | 14.7 | 7.4 | 3.7 |
| 2026-05-19 | 270.1 | ✕✕✕ | 19.7 | -0.4 | 8.3 |
| 2026-05-18 | 276.2 | ✕✕✕ | -12.0 | 3.9 | 20.4 |
| 2026-05-15 | 284.6 | ✕✕✕ | -8.8 | 21.4 | 33.0 |
| 2026-05-14 | 294.5 | ◯✕✕ | 32.6 | 35.7 | 35.3 |
| 2026-05-13 | 296.2 | ◯✕✕ | 40.5 | 41.8 | 27.8 |
| 2026-05-12 | 294.8 | ◯✕✕ | 34.1 | 28.3 | 14.5 |
コーヒー ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-08 | 245.2 | ✕✕✕ | 8.0 | 5.7 | 7.3 |
| 2026-06-01 | 246.5 | ✕✕✕ | 4.2 | 8.6 | 9.1 |
| 2026-05-25 | 265.6 | ✕✕✕ | 4.9 | 7.6 | 14.0 |
| 2026-05-18 | 272.4 | ✕✕✕ | 16.8 | 11.2 | 27.5 |
| 2026-05-11 | 284.6 | ✕✕✕ | 1.1 | 23.1 | 41.0 |
| 2026-05-04 | 289.7 | ✕✕◯ | 15.6 | 48.2 | 50.5 |
| 2026-04-27 | 302.0 | ◯◯✕ | 52.7 | 51.7 | 46.3 |
| 2026-04-20 | 309.8 | ◯◯✕ | 76.3 | 51.6 | 40.7 |
| 2026-04-13 | 289.3 | ◯✕✕ | 26.1 | 35.6 | 33.1 |
| 2026-04-06 | 300.1 | ◯✕✕ | 52.5 | 35.1 | 29.0 |
| 2026-03-30 | 295.4 | ◯✕✕ | 28.1 | 28.6 | 24.4 |
| 2026-03-23 | 301.7 | ◯✕✕ | 24.5 | 23.4 | 18.9 |
| 2026-03-16 | 309.8 | ◯✕✕ | 33.1 | 21.2 | 14.7 |
| 2026-03-09 | 290.4 | ◯✕✕ | 12.5 | 12.0 | 10.1 |
| 2026-03-02 | 297.6 | ◯✕✕ | 18.0 | 10.8 | 8.1 |
| 2026-02-23 | 284.6 | ◯✕✕ | 5.7 | 7.4 | 5.9 |
| 2026-02-16 | 288.3 | ◯✕✕ | 8.6 | 6.3 | 5.6 |
| 2026-02-09 | 300.0 | ✕✕✕ | 7.8 | 4.0 | 7.7 |
| 2026-02-02 | 296.5 | ✕✕✕ | 2.5 | 6.6 | 12.8 |
| 2026-01-26 | 332.2 | ✕✕✕ | 1.7 | 12.6 | 17.7 |
コーヒー ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-01 | 245.2 | ✕✕✕ | 3.2 | 6.2 | 8.5 |
| 2026-05-01 | 265.6 | ✕✕✕ | 1.6 | 9.3 | 11.7 |
| 2026-04-01 | 300.9 | ✕✕✕ | 14.0 | 10.0 | 17.3 |
| 2026-03-01 | 298.4 | ✕✕✕ | 12.4 | 15.9 | 31.6 |
| 2026-02-01 | 284.6 | ✕✕✕ | 3.7 | 26.1 | 48.1 |
| 2026-01-01 | 332.2 | ✕◯◯ | 31.5 | 52.8 | 62.8 |
| 2025-12-01 | 350.2 | ✕◯◯ | 43.1 | 65.3 | 67.3 |
| 2025-11-01 | 413.0 | ◯◯◯ | 83.8 | 70.3 | 63.0 |
| 2025-10-01 | 392.0 | ◯◯◯ | 69.0 | 66.3 | 54.3 |
| 2025-09-01 | 374.9 | ◯◯✕ | 58.0 | 52.4 | 44.5 |
| 2025-08-01 | 396.9 | ✕✕✕ | 72.0 | 44.0 | 46.1 |
| 2025-07-01 | 295.8 | ✕✕◯ | 27.3 | 37.0 | 54.8 |
| 2025-06-01 | 306.8 | ✕◯◯ | 32.8 | 57.1 | 68.3 |
| 2025-05-01 | 342.5 | ✕◯◯ | 51.0 | 70.3 | 76.3 |
| 2025-04-01 | 413.6 | ✕◯◯ | 87.6 | 77.5 | 81.0 |
| 2025-03-01 | 379.8 | ✕◯◯ | 72.2 | 81.0 | 85.5 |
| 2025-02-01 | 379.0 | ✕◯◯ | 72.6 | 84.5 | 85.5 |
| 2025-01-01 | 377.9 | ◯◯◯ | 98.3 | 90.8 | 85.8 |
| 2024-12-01 | 319.8 | ✕◯◯ | 82.7 | 81.2 | 83.0 |
| 2024-11-01 | 321.6 | ◯◯◯ | 91.4 | 85.4 | 83.9 |
