【コーヒー】テクニカル
COFFEE
Update 2026-03-13
| 2026-03-12 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 291.2 | ✕◯◯ | 0σ | ✕✕✕ | 53.0 | ◯✕✕ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-03-12
コーヒー 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-03-12 | 291.2 | ✕◯◯ | 296.6 | 290.9 |
| 2026-03-11 | 292.0 | ✕◯◯ | 297.0 | 291.1 |
| 2026-03-10 | 300.5 | ◯◯◯ | 296.7 | 291.2 |
| 2026-03-09 | 301.8 | ◯◯◯ | 294.0 | 291.2 |
| 2026-03-06 | 297.6 | ◯◯◯ | 291.3 | 290.9 |
| 2026-03-05 | 293.0 | ◯◯✕ | 288.7 | 291.4 |
| 2026-03-04 | 290.7 | ◯✕✕ | 287.3 | 292.2 |
| 2026-03-03 | 287.0 | ◯✕✕ | 286.8 | 293.5 |
| 2026-03-02 | 288.4 | ◯✕✕ | 287.1 | 295.8 |
| 2026-02-27 | 284.6 | ✕✕✕ | 285.7 | 298.0 |
| 2026-02-26 | 286.0 | ✕✕✕ | 286.4 | 301.1 |
| 2026-02-25 | 288.3 | ◯✕✕ | 286.7 | 304.3 |
| 2026-02-24 | 288.2 | ◯✕✕ | 286.5 | 308.3 |
| 2026-02-23 | 281.1 | ✕✕✕ | 285.8 | 311.7 |
| 2026-02-20 | 288.3 | ✕✕✕ | 289.6 | 315.2 |
| 2026-02-19 | 287.4 | ✕✕✕ | 291.8 | 318.1 |
| 2026-02-18 | 287.5 | ✕✕✕ | 293.3 | 321.1 |
| 2026-02-17 | 284.6 | ✕✕✕ | 294.7 | 324.1 |
| 2026-02-13 | 300.0 | ◯✕✕ | 297.7 | 327.6 |
| 2026-02-12 | 299.6 | ◯✕✕ | 297.0 | 330.5 |
コーヒー 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-03-09 | 291.2 | ✕✕✕ | 292.4 | 350.9 |
| 2026-03-02 | 297.6 | ◯✕✕ | 293.4 | 356.5 |
| 2026-02-23 | 284.6 | ✕✕✕ | 300.3 | 361.5 |
| 2026-02-16 | 288.3 | ✕✕✕ | 313.6 | 365.9 |
| 2026-02-09 | 300.0 | ✕✕✕ | 327.0 | 371.1 |
| 2026-02-02 | 296.5 | ✕✕✕ | 338.5 | 375.0 |
| 2026-01-26 | 332.2 | ✕✕✕ | 350.7 | 378.5 |
| 2026-01-19 | 350.9 | ✕✕✕ | 354.3 | 382.4 |
| 2026-01-12 | 355.3 | ◯✕✕ | 352.2 | 384.1 |
| 2026-01-05 | 357.6 | ✕✕✕ | 360.6 | 386.2 |
| 2025-12-29 | 357.3 | ✕✕✕ | 370.3 | 387.8 |
| 2025-12-22 | 350.2 | ✕✕✕ | 381.5 | 387.1 |
| 2025-12-15 | 340.6 | ✕✕◯ | 391.4 | 385.0 |
| 2025-12-08 | 397.2 | ✕◯◯ | 403.3 | 382.2 |
| 2025-12-01 | 406.2 | ◯◯◯ | 405.4 | 377.2 |
| 2025-11-24 | 413.0 | ◯◯◯ | 402.5 | 372.3 |
| 2025-11-17 | 400.0 | ✕◯◯ | 400.5 | 366.1 |
| 2025-11-10 | 399.8 | ✕◯◯ | 400.0 | 360.8 |
| 2025-11-03 | 407.8 | ◯◯◯ | 394.7 | 356.3 |
| 2025-10-27 | 392.0 | ◯◯◯ | 391.3 | 351.8 |
コーヒー 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-03-01 | 291.2 | ✕✕✕ | 334.3 | 336.8 |
| 2026-02-01 | 284.6 | ✕✕◯ | 354.4 | 333.7 |
| 2026-01-01 | 332.2 | ✕◯◯ | 372.5 | 330.9 |
| 2025-12-01 | 350.2 | ✕◯◯ | 385.4 | 325.4 |
| 2025-11-01 | 413.0 | ◯◯◯ | 374.5 | 318.9 |
| 2025-10-01 | 392.0 | ◯◯◯ | 353.3 | 307.7 |
| 2025-09-01 | 374.9 | ◯◯◯ | 343.3 | 297.9 |
| 2025-08-01 | 396.9 | ◯◯◯ | 351.1 | 288.9 |
| 2025-07-01 | 295.8 | ✕◯◯ | 347.7 | 278.5 |
| 2025-06-01 | 306.8 | ✕◯◯ | 364.3 | 273.4 |
| 2025-05-01 | 342.5 | ✕◯◯ | 378.5 | 266.4 |
| 2025-04-01 | 413.6 | ◯◯◯ | 374.0 | 256.6 |
| 2025-03-01 | 379.8 | ◯◯◯ | 355.6 | 243.6 |
| 2025-02-01 | 379.0 | ◯◯◯ | 328.8 | 232.8 |
| 2025-01-01 | 377.9 | ◯◯◯ | 307.1 | 221.9 |
| 2024-12-01 | 319.8 | ◯◯◯ | 281.1 | 212.0 |
| 2024-11-01 | 321.6 | ◯◯◯ | 263.0 | 205.5 |
| 2024-10-01 | 245.9 | ◯◯◯ | 244.5 | 197.9 |
| 2024-09-01 | 270.2 | ◯◯◯ | 239.8 | 195.1 |
| 2024-08-01 | 248.2 | ◯◯◯ | 229.9 | 190.7 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-03-12
コーヒー ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-12 | 291.2 | 0σ | 308.9 | 302.9 | 296.9 | 290.9 | 284.9 | 278.9 | 272.9 |
| 2026-03-11 | 292.0 | 0σ | 309.3 | 303.2 | 297.2 | 291.1 | 285.0 | 278.9 | 272.9 |
| 2026-03-10 | 300.5 | 1σ | 309.5 | 303.4 | 297.3 | 291.2 | 285.1 | 279.0 | 272.9 |
| 2026-03-09 | 301.8 | 1σ | 309.3 | 303.3 | 297.2 | 291.2 | 285.1 | 279.0 | 273.0 |
| 2026-03-06 | 297.6 | 1σ | 307.9 | 302.2 | 296.6 | 290.9 | 285.2 | 279.5 | 273.9 |
| 2026-03-05 | 293.0 | 0σ | 311.7 | 305.0 | 298.2 | 291.4 | 284.7 | 277.9 | 271.2 |
| 2026-03-04 | 290.7 | -0σ | 315.6 | 307.8 | 300.0 | 292.2 | 284.4 | 276.7 | 268.9 |
| 2026-03-03 | 287.0 | -0σ | 322.2 | 312.6 | 303.1 | 293.5 | 284.0 | 274.4 | 264.9 |
| 2026-03-02 | 288.4 | -0σ | 334.5 | 321.6 | 308.7 | 295.8 | 283.0 | 270.1 | 257.2 |
| 2026-02-27 | 284.6 | -0σ | 343.3 | 328.2 | 313.1 | 298.0 | 282.9 | 267.8 | 252.8 |
| 2026-02-26 | 286.0 | -0σ | 355.4 | 337.3 | 319.2 | 301.1 | 283.0 | 264.9 | 246.8 |
| 2026-02-25 | 288.3 | -0σ | 366.9 | 346.1 | 325.2 | 304.3 | 283.5 | 262.6 | 241.8 |
| 2026-02-24 | 288.2 | -0σ | 382.6 | 357.8 | 333.1 | 308.3 | 283.5 | 258.7 | 234.0 |
| 2026-02-23 | 281.1 | -1σ | 391.1 | 364.7 | 338.2 | 311.7 | 285.2 | 258.7 | 232.2 |
| 2026-02-20 | 288.3 | -1σ | 395.7 | 368.9 | 342.0 | 315.2 | 288.3 | 261.5 | 234.7 |
| 2026-02-19 | 287.4 | -1σ | 399.1 | 372.1 | 345.1 | 318.1 | 291.1 | 264.2 | 237.2 |
| 2026-02-18 | 287.5 | -1σ | 401.4 | 374.6 | 347.9 | 321.1 | 294.4 | 267.7 | 240.9 |
| 2026-02-17 | 284.6 | -1σ | 402.3 | 376.3 | 350.2 | 324.1 | 298.0 | 271.9 | 245.9 |
| 2026-02-13 | 300.0 | -1σ | 403.3 | 378.1 | 352.9 | 327.6 | 302.4 | 277.2 | 252.0 |
| 2026-02-12 | 299.6 | -1σ | 406.2 | 381.0 | 355.8 | 330.5 | 305.3 | 280.1 | 254.9 |
コーヒー ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-09 | 291.2 | -1σ | 487.9 | 442.3 | 396.6 | 350.9 | 305.3 | 259.6 | 214.0 |
| 2026-03-02 | 297.6 | -1σ | 490.9 | 446.1 | 401.3 | 356.5 | 311.7 | 266.9 | 222.1 |
| 2026-02-23 | 284.6 | -1σ | 491.8 | 448.4 | 404.9 | 361.5 | 318.1 | 274.7 | 231.2 |
| 2026-02-16 | 288.3 | -1σ | 484.5 | 445.0 | 405.5 | 365.9 | 326.4 | 286.9 | 247.4 |
| 2026-02-09 | 300.0 | -2σ | 477.1 | 441.7 | 406.4 | 371.1 | 335.7 | 300.4 | 265.1 |
| 2026-02-02 | 296.5 | -2σ | 468.4 | 437.2 | 406.1 | 375.0 | 343.8 | 312.7 | 281.5 |
| 2026-01-26 | 332.2 | -1σ | 454.2 | 428.9 | 403.7 | 378.5 | 353.2 | 328.0 | 302.7 |
| 2026-01-19 | 350.9 | -1σ | 453.6 | 429.8 | 406.1 | 382.4 | 358.7 | 334.9 | 311.2 |
| 2026-01-12 | 355.3 | -1σ | 451.8 | 429.2 | 406.7 | 384.1 | 361.6 | 339.0 | 316.5 |
| 2026-01-05 | 357.6 | -1σ | 451.1 | 429.5 | 407.8 | 386.2 | 364.5 | 342.9 | 321.3 |
| 2025-12-29 | 357.3 | -1σ | 449.6 | 429.0 | 408.4 | 387.8 | 367.3 | 346.7 | 326.1 |
| 2025-12-22 | 350.2 | -1σ | 453.2 | 431.2 | 409.1 | 387.1 | 365.0 | 342.9 | 320.9 |
| 2025-12-15 | 340.6 | -1σ | 466.0 | 439.0 | 412.0 | 385.0 | 358.0 | 331.0 | 304.0 |
| 2025-12-08 | 397.2 | 0σ | 484.0 | 450.1 | 416.1 | 382.2 | 348.3 | 314.3 | 280.4 |
| 2025-12-01 | 406.2 | 0σ | 493.0 | 454.4 | 415.8 | 377.2 | 338.6 | 300.0 | 261.4 |
| 2025-11-24 | 413.0 | 0σ | 494.8 | 454.0 | 413.2 | 372.3 | 331.5 | 290.7 | 249.9 |
| 2025-11-17 | 400.0 | 0σ | 497.2 | 453.5 | 409.8 | 366.1 | 322.4 | 278.8 | 235.1 |
| 2025-11-10 | 399.8 | 0σ | 498.3 | 452.4 | 406.6 | 360.8 | 314.9 | 269.1 | 223.2 |
| 2025-11-03 | 407.8 | 1σ | 494.9 | 448.7 | 402.5 | 356.3 | 310.0 | 263.8 | 217.6 |
| 2025-10-27 | 392.0 | 0σ | 487.6 | 442.3 | 397.1 | 351.8 | 306.6 | 261.3 | 216.0 |
コーヒー ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-01 | 291.2 | -0σ | 496.4 | 443.2 | 390.0 | 336.8 | 283.6 | 230.4 | 177.2 |
| 2026-02-01 | 284.6 | -0σ | 506.6 | 449.0 | 391.3 | 333.7 | 276.1 | 218.4 | 160.8 |
| 2026-01-01 | 332.2 | 0σ | 515.0 | 453.6 | 392.3 | 330.9 | 269.6 | 208.2 | 146.9 |
| 2025-12-01 | 350.2 | 0σ | 523.3 | 457.4 | 391.4 | 325.4 | 259.4 | 193.5 | 127.5 |
| 2025-11-01 | 413.0 | 1σ | 528.0 | 458.3 | 388.6 | 318.9 | 249.3 | 179.6 | 109.9 |
| 2025-10-01 | 392.0 | 1σ | 523.0 | 451.2 | 379.5 | 307.7 | 236.0 | 164.3 | 92.5 |
| 2025-09-01 | 374.9 | 1σ | 517.0 | 443.9 | 370.9 | 297.9 | 224.9 | 151.9 | 78.9 |
| 2025-08-01 | 396.9 | 1σ | 511.4 | 437.2 | 363.1 | 288.9 | 214.7 | 140.6 | 66.4 |
| 2025-07-01 | 295.8 | 0σ | 497.0 | 424.1 | 351.3 | 278.5 | 205.6 | 132.8 | 59.9 |
| 2025-06-01 | 306.8 | 0σ | 498.5 | 423.5 | 348.5 | 273.4 | 198.4 | 123.4 | 48.3 |
| 2025-05-01 | 342.5 | 0σ | 501.0 | 422.8 | 344.6 | 266.4 | 188.3 | 110.1 | 31.9 |
| 2025-04-01 | 413.6 | 1σ | 497.9 | 417.5 | 337.1 | 256.6 | 176.2 | 95.8 | 15.3 |
| 2025-03-01 | 379.8 | 1σ | 467.3 | 392.7 | 318.2 | 243.6 | 169.0 | 94.4 | 19.9 |
| 2025-02-01 | 379.0 | 2σ | 440.5 | 371.3 | 302.1 | 232.8 | 163.6 | 94.4 | 25.2 |
| 2025-01-01 | 377.9 | 2σ | 407.2 | 345.4 | 283.7 | 221.9 | 160.2 | 98.4 | 36.7 |
| 2024-12-01 | 319.8 | 2σ | 362.8 | 312.5 | 262.2 | 212.0 | 161.7 | 111.4 | 61.1 |
| 2024-11-01 | 321.6 | 2σ | 336.2 | 292.6 | 249.0 | 205.5 | 161.9 | 118.4 | 74.8 |
| 2024-10-01 | 245.9 | 1σ | 301.5 | 267.0 | 232.4 | 197.9 | 163.4 | 128.9 | 94.4 |
| 2024-09-01 | 270.2 | 2σ | 293.1 | 260.4 | 227.8 | 195.1 | 162.5 | 129.9 | 97.2 |
| 2024-08-01 | 248.2 | 2σ | 273.3 | 245.8 | 218.2 | 190.7 | 163.2 | 135.7 | 108.2 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
コーヒー 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-03-12 | 291.2 | ✕✕✕ | 301.7 | 293.2 | 346.5 | 366.6 | 317.1 |
| 2026-03-11 | 292.0 | ✕✕✕ | 308.2 | 293.2 | 354.5 | 374.7 | 333.2 |
| 2026-03-10 | 300.5 | ✕✕✕ | 308.4 | 293.2 | 354.5 | 374.7 | 332.2 |
| 2026-03-09 | 301.8 | ✕✕✕ | 312.1 | 293.2 | 359.3 | 379.8 | 345.5 |
| 2026-03-06 | 297.6 | ✕✕✕ | 315.6 | 288.1 | 359.3 | 381.5 | 351.0 |
| 2026-03-05 | 293.0 | ✕✕✕ | 325.6 | 284.7 | 358.7 | 381.5 | 367.2 |
| 2026-03-04 | 290.7 | ✕✕✕ | 325.6 | 284.8 | 357.1 | 381.5 | 356.2 |
| 2026-03-03 | 287.0 | ✕✕✕ | 325.6 | 284.8 | 360.5 | 381.5 | 350.9 |
| 2026-03-02 | 288.4 | ✕✕✕ | 325.6 | 284.8 | 364.5 | 381.5 | 347.7 |
| 2026-02-27 | 284.6 | ✕✕✕ | 325.6 | 289.0 | 368.0 | 381.5 | 347.5 |
| 2026-02-26 | 286.0 | ✕✕✕ | 325.6 | 293.6 | 369.0 | 381.5 | 346.5 |
| 2026-02-25 | 288.3 | ✕✕✕ | 325.6 | 293.6 | 370.2 | 381.5 | 355.3 |
| 2026-02-24 | 288.2 | ✕✕✕ | 325.6 | 293.6 | 370.2 | 381.5 | 358.1 |
| 2026-02-23 | 281.1 | ✕✕✕ | 325.9 | 293.9 | 369.1 | 381.5 | 356.0 |
| 2026-02-20 | 288.3 | ✕✕✕ | 325.9 | 293.9 | 369.8 | 381.5 | 360.2 |
| 2026-02-19 | 287.4 | ✕✕✕ | 325.9 | 297.1 | 369.8 | 381.5 | 356.0 |
| 2026-02-18 | 287.5 | ✕✕✕ | 326.8 | 298.1 | 369.6 | 381.5 | 357.6 |
| 2026-02-17 | 284.6 | ✕✕✕ | 327.5 | 303.4 | 369.3 | 388.5 | 372.4 |
| 2026-02-13 | 300.0 | ✕✕✕ | 337.8 | 314.8 | 369.4 | 388.5 | 375.5 |
| 2026-02-12 | 299.6 | ✕✕✕ | 337.8 | 315.0 | 366.2 | 388.5 | 373.9 |
コーヒー 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-03-09 | 291.2 | ✕✕✕ | 358.3 | 325.6 | 351.4 | 341.1 | 410.6 |
| 2026-03-02 | 297.6 | ✕✕✕ | 358.3 | 331.2 | 349.0 | 341.1 | 385.6 |
| 2026-02-23 | 284.6 | ✕✕✕ | 358.3 | 331.2 | 349.0 | 340.4 | 396.9 |
| 2026-02-16 | 288.3 | ✕✕✕ | 358.6 | 331.6 | 346.6 | 340.4 | 390.6 |
| 2026-02-09 | 300.0 | ✕✕✕ | 364.9 | 344.6 | 338.8 | 340.4 | 341.6 |
| 2026-02-02 | 296.5 | ✕✕✕ | 365.8 | 350.6 | 345.2 | 335.5 | 309.4 |
| 2026-01-26 | 332.2 | △◯◯ | 362.0 | 371.0 | 346.1 | 330.9 | 284.2 |
| 2026-01-19 | 350.9 | ◯◯◯ | 360.8 | 377.0 | 347.2 | 330.9 | 297.5 |
| 2026-01-12 | 355.3 | ◯◯◯ | 360.8 | 378.8 | 347.9 | 330.9 | 308.9 |
| 2026-01-05 | 357.6 | ◯◯◯ | 360.8 | 381.5 | 349.1 | 330.9 | 288.6 |
| 2025-12-29 | 357.3 | ◯◯◯ | 360.8 | 381.5 | 354.5 | 330.9 | 292.6 |
| 2025-12-22 | 350.2 | △◯◯ | 360.8 | 381.5 | 367.4 | 330.9 | 309.9 |
| 2025-12-15 | 340.6 | △◯◯ | 360.8 | 389.0 | 374.3 | 330.9 | 319.0 |
| 2025-12-08 | 397.2 | ◯◯◯ | 360.8 | 405.6 | 379.3 | 330.9 | 349.7 |
| 2025-12-01 | 406.2 | ◯◯◯ | 360.8 | 404.3 | 376.5 | 327.9 | 358.0 |
| 2025-11-24 | 413.0 | ◯◯◯ | 360.8 | 402.3 | 371.9 | 327.9 | 342.5 |
| 2025-11-17 | 400.0 | ◯◯◯ | 360.8 | 393.7 | 371.9 | 327.9 | 361.0 |
| 2025-11-10 | 399.8 | ◯◯◯ | 360.8 | 393.7 | 367.9 | 323.6 | 376.2 |
| 2025-11-03 | 407.8 | ◯◯◯ | 360.8 | 393.7 | 361.8 | 319.9 | 397.1 |
| 2025-10-27 | 392.0 | ◯◯✕ | 360.8 | 393.7 | 359.0 | 318.7 | 395.4 |
RSI(Relative Strength Index)
| RSI |
| 53.0 |
Update 2026-03-12
コーヒー RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-03-12 | 291.2 | 53.0 | - |
| 2026-03-11 | 292.0 | 54.7 | - |
| 2026-03-10 | 300.5 | 66.2 | - |
| 2026-03-09 | 301.8 | 70.4 | 線表示 |
| 2026-03-06 | 297.6 | 47.7 | 線表示 |
| 2026-03-05 | 293.0 | 43.2 | 線表示 |
| 2026-03-04 | 290.7 | 46.0 | 線表示 |
| 2026-03-03 | 287.0 | 42.5 | 線表示 |
| 2026-03-02 | 288.4 | 39.1 | 線表示 |
| 2026-02-27 | 284.6 | 38.6 | 線表示 |
| 2026-02-26 | 286.0 | 32.1 | 線表示 |
| 2026-02-25 | 288.3 | 33.2 | 線表示 |
| 2026-02-24 | 288.2 | 29.1 | 線表示 |
| 2026-02-23 | 281.1 | 16.6 | 線表示 |
| 2026-02-20 | 288.3 | 19.5 | 線表示 |
| 2026-02-19 | 287.4 | 15.5 | 線表示 |
| 2026-02-18 | 287.5 | 14.6 | 線表示 |
| 2026-02-17 | 284.6 | 9.9 | 線表示 |
| 2026-02-13 | 300.0 | 21.5 | 線表示 |
| 2026-02-12 | 299.6 | 25.2 | - |
コーヒー RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-03-09 | 291.2 | 18.4 |
| 2026-03-02 | 297.6 | 18.4 |
| 2026-02-23 | 284.6 | 18.4 |
| 2026-02-16 | 288.3 | 18.8 |
| 2026-02-09 | 300.0 | 19.2 |
| 2026-02-02 | 296.5 | 24.5 |
| 2026-01-26 | 332.2 | 28.3 |
| 2026-01-19 | 350.9 | 34.4 |
| 2026-01-12 | 355.3 | 44.8 |
| 2026-01-05 | 357.6 | 41.0 |
| 2025-12-29 | 357.3 | 44.7 |
| 2025-12-22 | 350.2 | 46.0 |
| 2025-12-15 | 340.6 | 35.2 |
| 2025-12-08 | 397.2 | 52.8 |
| 2025-12-01 | 406.2 | 52.3 |
| 2025-11-24 | 413.0 | 55.4 |
| 2025-11-17 | 400.0 | 62.0 |
| 2025-11-10 | 399.8 | 66.5 |
| 2025-11-03 | 407.8 | 71.2 |
| 2025-10-27 | 392.0 | 66.3 |
コーヒー RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-03-01 | 291.2 | 40.4 |
| 2026-02-01 | 284.6 | 46.5 |
| 2026-01-01 | 332.2 | 51.2 |
| 2025-12-01 | 350.2 | 60.2 |
| 2025-11-01 | 413.0 | 65.0 |
| 2025-10-01 | 392.0 | 65.1 |
| 2025-09-01 | 374.9 | 65.2 |
| 2025-08-01 | 396.9 | 68.4 |
| 2025-07-01 | 295.8 | 60.2 |
| 2025-06-01 | 306.8 | 62.2 |
| 2025-05-01 | 342.5 | 72.0 |
| 2025-04-01 | 413.6 | 88.3 |
| 2025-03-01 | 379.8 | 86.8 |
| 2025-02-01 | 379.0 | 87.1 |
| 2025-01-01 | 377.9 | 84.8 |
| 2024-12-01 | 319.8 | 82.8 |
| 2024-11-01 | 321.6 | 84.9 |
| 2024-10-01 | 245.9 | 75.5 |
| 2024-09-01 | 270.2 | 81.1 |
| 2024-08-01 | 248.2 | 78.8 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ✕ | ✕ |
Update 2026-03-12
コーヒー MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-03-12 | 291.2 | ◯✕✕ | -7.0 | -10.1 |
| 2026-03-11 | 292.0 | ◯✕✕ | -7.3 | -10.9 |
| 2026-03-10 | 300.5 | ◯✕✕ | -7.7 | -11.8 |
| 2026-03-09 | 301.8 | ◯✕✕ | -8.9 | -12.9 |
| 2026-03-06 | 297.6 | ◯✕✕ | -10.5 | -13.9 |
| 2026-03-05 | 293.0 | ◯✕✕ | -11.9 | -14.7 |
| 2026-03-04 | 290.7 | ◯✕✕ | -13.0 | -15.4 |
| 2026-03-03 | 287.0 | ◯✕✕ | -14.1 | -16.0 |
| 2026-03-02 | 288.4 | ◯✕✕ | -14.9 | -16.5 |
| 2026-02-27 | 284.6 | ◯✕✕ | -15.8 | -16.9 |
| 2026-02-26 | 286.0 | ◯✕✕ | -16.3 | -17.2 |
| 2026-02-25 | 288.3 | ◯✕✕ | -16.9 | -17.4 |
| 2026-02-24 | 288.2 | ✕✕✕ | -17.7 | -17.5 |
| 2026-02-23 | 281.1 | ✕✕✕ | -18.4 | -17.4 |
| 2026-02-20 | 288.3 | ✕✕✕ | -18.3 | -17.2 |
| 2026-02-19 | 287.4 | ✕✕✕ | -18.6 | -16.9 |
| 2026-02-18 | 287.5 | ✕✕✕ | -18.7 | -16.5 |
| 2026-02-17 | 284.6 | ✕✕✕ | -18.5 | -16.0 |
| 2026-02-13 | 300.0 | ✕✕✕ | -17.7 | -15.4 |
| 2026-02-12 | 299.6 | ✕✕✕ | -18.1 | -14.8 |
コーヒー MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-03-09 | 291.2 | ✕✕✕ | -21.0 | -12.1 |
| 2026-03-02 | 297.6 | ✕✕✕ | -19.9 | -9.9 |
| 2026-02-23 | 284.6 | ✕✕✕ | -18.9 | -7.3 |
| 2026-02-16 | 288.3 | ✕✕✕ | -16.0 | -4.5 |
| 2026-02-09 | 300.0 | ✕✕✕ | -12.4 | -1.6 |
| 2026-02-02 | 296.5 | ✕✕◯ | -8.9 | 1.1 |
| 2026-01-26 | 332.2 | ✕✕◯ | -3.9 | 3.6 |
| 2026-01-19 | 350.9 | ✕✕◯ | -1.1 | 5.5 |
| 2026-01-12 | 355.3 | ✕◯◯ | 0.5 | 7.2 |
| 2026-01-05 | 357.6 | ✕◯◯ | 2.2 | 8.9 |
| 2025-12-29 | 357.3 | ✕◯◯ | 4.1 | 10.5 |
| 2025-12-22 | 350.2 | ✕◯◯ | 6.4 | 12.2 |
| 2025-12-15 | 340.6 | ✕◯◯ | 10.0 | 13.6 |
| 2025-12-08 | 397.2 | ◯◯◯ | 15.5 | 14.5 |
| 2025-12-01 | 406.2 | ◯◯◯ | 16.5 | 14.2 |
| 2025-11-24 | 413.0 | ◯◯◯ | 16.6 | 13.7 |
| 2025-11-17 | 400.0 | ◯◯◯ | 15.8 | 13.0 |
| 2025-11-10 | 399.8 | ◯◯◯ | 15.9 | 12.3 |
| 2025-11-03 | 407.8 | ◯◯◯ | 15.8 | 11.3 |
| 2025-10-27 | 392.0 | ◯◯◯ | 14.6 | 10.2 |
コーヒー MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-03-01 | 291.2 | ✕◯◯ | 23.5 | 35.7 |
| 2026-02-01 | 284.6 | ✕◯◯ | 29.6 | 38.8 |
| 2026-01-01 | 332.2 | ✕◯◯ | 37.7 | 41.1 |
| 2025-12-01 | 350.2 | ◯◯◯ | 42.6 | 41.9 |
| 2025-11-01 | 413.0 | ◯◯◯ | 46.4 | 41.8 |
| 2025-10-01 | 392.0 | ◯◯◯ | 44.3 | 40.6 |
| 2025-09-01 | 374.9 | ◯◯◯ | 43.0 | 39.7 |
| 2025-08-01 | 396.9 | ◯◯◯ | 42.5 | 38.8 |
| 2025-07-01 | 295.8 | ◯◯◯ | 39.0 | 37.9 |
| 2025-06-01 | 306.8 | ◯◯◯ | 44.3 | 37.6 |
| 2025-05-01 | 342.5 | ◯◯◯ | 49.2 | 36.0 |
| 2025-04-01 | 413.6 | ◯◯◯ | 51.2 | 32.7 |
| 2025-03-01 | 379.8 | ◯◯◯ | 45.7 | 28.1 |
| 2025-02-01 | 379.0 | ◯◯◯ | 41.5 | 23.6 |
| 2025-01-01 | 377.9 | ◯◯◯ | 35.7 | 19.2 |
| 2024-12-01 | 319.8 | ◯◯◯ | 27.7 | 15.1 |
| 2024-11-01 | 321.6 | ◯◯◯ | 23.1 | 11.9 |
| 2024-10-01 | 245.9 | ◯◯◯ | 16.7 | 9.1 |
| 2024-09-01 | 270.2 | ◯◯◯ | 15.8 | 7.2 |
| 2024-08-01 | 248.2 | ◯◯◯ | 12.0 | 5.0 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
コーヒー ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-03-12 | 291.2 | ✕◯◯ | 40.7 | 56.3 | 73.3 |
| 2026-03-11 | 292.0 | ✕◯◯ | 44.2 | 72.6 | 88.9 |
| 2026-03-10 | 300.5 | ✕◯◯ | 84.0 | 91.2 | 99.9 |
| 2026-03-09 | 301.8 | ◯◯◯ | 89.5 | 102.9 | 101.0 |
| 2026-03-06 | 297.6 | ◯◯◯ | 100.0 | 105.6 | 93.8 |
| 2026-03-05 | 293.0 | ◯◯◯ | 119.1 | 94.6 | 78.0 |
| 2026-03-04 | 290.7 | ◯◯◯ | 97.6 | 81.1 | 61.1 |
| 2026-03-03 | 287.0 | ◯◯✕ | 67.2 | 58.2 | 43.5 |
| 2026-03-02 | 288.4 | ◯✕✕ | 78.5 | 43.9 | 34.0 |
| 2026-02-27 | 284.6 | ◯✕✕ | 28.7 | 28.5 | 27.2 |
| 2026-02-26 | 286.0 | ◯✕✕ | 24.5 | 29.6 | 25.4 |
| 2026-02-25 | 288.3 | ◯✕✕ | 32.2 | 23.5 | 22.2 |
| 2026-02-24 | 288.2 | ◯✕✕ | 32.1 | 23.0 | 22.3 |
| 2026-02-23 | 281.1 | ✕✕✕ | 6.3 | 19.9 | 20.0 |
| 2026-02-20 | 288.3 | ◯✕✕ | 30.7 | 24.1 | 18.1 |
| 2026-02-19 | 287.4 | ◯✕✕ | 22.7 | 15.9 | 14.6 |
| 2026-02-18 | 287.5 | ◯✕✕ | 18.9 | 14.3 | 13.8 |
| 2026-02-17 | 284.6 | ◯✕✕ | 6.0 | 13.6 | 12.0 |
| 2026-02-13 | 300.0 | ◯✕✕ | 18.0 | 13.5 | 9.6 |
| 2026-02-12 | 299.6 | ◯✕✕ | 16.9 | 8.8 | 7.1 |
コーヒー ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-03-09 | 291.2 | ◯✕✕ | 13.4 | 12.4 | 10.2 |
| 2026-03-02 | 297.6 | ◯✕✕ | 18.0 | 10.8 | 8.1 |
| 2026-02-23 | 284.6 | ◯✕✕ | 5.7 | 7.4 | 5.9 |
| 2026-02-16 | 288.3 | ◯✕✕ | 8.6 | 6.3 | 5.6 |
| 2026-02-09 | 300.0 | ✕✕✕ | 7.8 | 4.0 | 7.7 |
| 2026-02-02 | 296.5 | ✕✕✕ | 2.5 | 6.6 | 12.8 |
| 2026-01-26 | 332.2 | ✕✕✕ | 1.7 | 12.6 | 17.7 |
| 2026-01-19 | 350.9 | ✕✕✕ | 15.6 | 19.3 | 19.8 |
| 2026-01-12 | 355.3 | ◯✕✕ | 20.5 | 21.3 | 17.3 |
| 2026-01-05 | 357.6 | ◯✕✕ | 21.9 | 18.9 | 15.9 |
| 2025-12-29 | 357.3 | ✕✕✕ | 21.5 | 11.8 | 19.7 |
| 2025-12-22 | 350.2 | ✕✕✕ | 13.2 | 17.0 | 33.0 |
| 2025-12-15 | 340.6 | ✕✕✕ | 0.7 | 30.2 | 46.8 |
| 2025-12-08 | 397.2 | ✕◯◯ | 37.1 | 51.7 | 56.6 |
| 2025-12-01 | 406.2 | ✕◯◯ | 52.9 | 58.4 | 59.3 |
| 2025-11-24 | 413.0 | ◯◯◯ | 65.0 | 59.7 | 58.9 |
| 2025-11-17 | 400.0 | ◯◯◯ | 57.1 | 60.0 | 58.4 |
| 2025-11-10 | 399.8 | ✕◯◯ | 56.9 | 57.0 | 57.7 |
| 2025-11-03 | 407.8 | ✕◯◯ | 65.9 | 58.2 | 58.7 |
| 2025-10-27 | 392.0 | ✕◯◯ | 48.1 | 58.0 | 60.5 |
コーヒー ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-03-01 | 291.2 | ✕✕✕ | 7.9 | 14.4 | 31.1 |
| 2026-02-01 | 284.6 | ✕✕✕ | 3.7 | 26.1 | 48.1 |
| 2026-01-01 | 332.2 | ✕◯◯ | 31.5 | 52.8 | 62.8 |
| 2025-12-01 | 350.2 | ✕◯◯ | 43.1 | 65.3 | 67.3 |
| 2025-11-01 | 413.0 | ◯◯◯ | 83.8 | 70.3 | 63.0 |
| 2025-10-01 | 392.0 | ◯◯◯ | 69.0 | 66.3 | 54.3 |
| 2025-09-01 | 374.9 | ◯◯✕ | 58.0 | 52.4 | 44.5 |
| 2025-08-01 | 396.9 | ✕✕✕ | 72.0 | 44.0 | 46.1 |
| 2025-07-01 | 295.8 | ✕✕◯ | 27.3 | 37.0 | 54.8 |
| 2025-06-01 | 306.8 | ✕◯◯ | 32.8 | 57.1 | 68.3 |
| 2025-05-01 | 342.5 | ✕◯◯ | 51.0 | 70.3 | 76.3 |
| 2025-04-01 | 413.6 | ✕◯◯ | 87.6 | 77.5 | 81.0 |
| 2025-03-01 | 379.8 | ✕◯◯ | 72.2 | 81.0 | 85.5 |
| 2025-02-01 | 379.0 | ✕◯◯ | 72.6 | 84.5 | 85.5 |
| 2025-01-01 | 377.9 | ◯◯◯ | 98.3 | 90.8 | 85.8 |
| 2024-12-01 | 319.8 | ✕◯◯ | 82.7 | 81.2 | 83.0 |
| 2024-11-01 | 321.6 | ◯◯◯ | 91.4 | 85.4 | 83.9 |
| 2024-10-01 | 245.9 | ◯◯◯ | 69.5 | 82.4 | 81.5 |
| 2024-09-01 | 270.2 | ◯◯◯ | 95.2 | 83.9 | 78.8 |
| 2024-08-01 | 248.2 | ◯◯◯ | 82.5 | 78.1 | 75.1 |
