【コーヒー】テクニカル
COFFEE
Update 2026-11-03
| 2026-11-02 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 294.1 | ◯✕✕ | -0σ | ✕◯◯ | 50.9 | ✕✕✕ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2026-11-02
コーヒー 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-02 | 294.1 | ◯✕✕ | 289.5 | 298.3 |
| 2026-10-30 | 287.2 | ✕✕✕ | 290.8 | 298.2 |
| 2026-10-29 | 285.5 | ✕✕✕ | 294.9 | 298.3 |
| 2026-10-28 | 286.8 | ✕✕◯ | 300.3 | 298.4 |
| 2026-10-27 | 293.8 | ✕✕◯ | 306.2 | 298.6 |
| 2026-10-26 | 301.0 | ✕◯◯ | 309.7 | 298.4 |
| 2026-10-23 | 307.5 | ✕◯◯ | 312.6 | 297.8 |
| 2026-10-22 | 312.5 | ◯◯◯ | 312.2 | 296.4 |
| 2026-10-21 | 316.1 | ◯◯◯ | 308.7 | 294.5 |
| 2026-10-20 | 311.3 | ◯◯◯ | 305.1 | 292.5 |
| 2026-10-19 | 315.7 | ◯◯◯ | 301.4 | 290.6 |
| 2026-10-16 | 305.6 | ◯◯◯ | 296.4 | 288.6 |
| 2026-10-15 | 294.8 | ◯◯◯ | 292.6 | 288.0 |
| 2026-10-14 | 298.0 | ◯◯◯ | 291.5 | 287.8 |
| 2026-10-13 | 292.7 | ◯◯◯ | 290.4 | 287.7 |
| 2026-10-12 | 290.6 | ✕◯◯ | 292.8 | 288.1 |
| 2026-10-09 | 287.0 | ✕✕◯ | 293.1 | 288.9 |
| 2026-10-08 | 289.0 | ✕✕◯ | 293.5 | 290.2 |
| 2026-10-07 | 292.7 | ✕◯◯ | 293.3 | 291.6 |
| 2026-10-06 | 304.5 | ◯◯✕ | 292.9 | 292.9 |
コーヒー 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-02 | 294.1 | ✕✕✕ | 296.3 | 314.0 |
| 2026-10-26 | 287.2 | ✕✕✕ | 295.2 | 313.0 |
| 2026-10-19 | 307.5 | ◯✕✕ | 293.5 | 311.5 |
| 2026-10-12 | 305.6 | ◯✕✕ | 290.9 | 308.5 |
| 2026-10-05 | 287.0 | ✕✕✕ | 292.5 | 306.5 |
| 2026-09-28 | 288.8 | ✕✕✕ | 300.0 | 305.7 |
| 2026-09-21 | 278.6 | ✕✕◯ | 311.4 | 305.5 |
| 2026-09-14 | 294.5 | ✕✕◯ | 327.4 | 306.1 |
| 2026-09-07 | 313.6 | ✕◯◯ | 336.1 | 306.4 |
| 2026-08-31 | 324.2 | ✕◯◯ | 340.5 | 306.3 |
| 2026-08-24 | 345.9 | ◯◯◯ | 342.1 | 304.5 |
| 2026-08-17 | 358.8 | ◯◯◯ | 335.7 | 302.2 |
| 2026-08-10 | 338.1 | ◯◯◯ | 329.6 | 299.1 |
| 2026-08-03 | 335.5 | ◯◯◯ | 330.6 | 297.2 |
| 2026-07-27 | 332.1 | ◯◯◯ | 326.6 | 295.9 |
| 2026-07-20 | 313.8 | ✕◯◯ | 317.5 | 293.9 |
| 2026-07-13 | 328.5 | ◯◯◯ | 309.8 | 293.0 |
| 2026-07-06 | 343.0 | ◯◯◯ | 295.5 | 290.9 |
| 2026-06-29 | 315.6 | ◯◯✕ | 276.2 | 288.1 |
| 2026-06-22 | 286.8 | ◯✕✕ | 266.2 | 287.3 |
コーヒー 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-01 | 294.1 | ✕✕✕ | 309.6 | 331.3 |
| 2026-10-01 | 287.2 | ✕✕✕ | 313.0 | 335.6 |
| 2026-09-01 | 290.7 | ✕✕✕ | 308.7 | 340.2 |
| 2026-08-01 | 343.9 | ◯✕✕ | 310.7 | 344.6 |
| 2026-07-01 | 332.1 | ◯✕✕ | 301.6 | 343.3 |
| 2026-06-01 | 311.2 | ◯✕✕ | 292.1 | 342.8 |
| 2026-05-01 | 265.6 | ✕✕✕ | 296.3 | 339.6 |
| 2026-04-01 | 300.9 | ✕✕✕ | 313.3 | 339.8 |
| 2026-03-01 | 298.4 | ✕✕✕ | 335.7 | 337.2 |
| 2026-02-01 | 284.6 | ✕✕◯ | 354.4 | 333.7 |
| 2026-01-01 | 332.2 | ✕◯◯ | 372.5 | 330.9 |
| 2025-12-01 | 350.2 | ✕◯◯ | 385.4 | 325.4 |
| 2025-11-01 | 413.0 | ◯◯◯ | 374.5 | 318.9 |
| 2025-10-01 | 392.0 | ◯◯◯ | 353.3 | 307.7 |
| 2025-09-01 | 374.9 | ◯◯◯ | 343.3 | 297.9 |
| 2025-08-01 | 396.9 | ◯◯◯ | 351.1 | 288.9 |
| 2025-07-01 | 295.8 | ✕◯◯ | 347.7 | 278.5 |
| 2025-06-01 | 306.8 | ✕◯◯ | 364.3 | 273.4 |
| 2025-05-01 | 342.5 | ✕◯◯ | 378.5 | 266.4 |
| 2025-04-01 | 413.6 | ◯◯◯ | 374.0 | 256.6 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-11-02
コーヒー ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 294.1 | -0σ | 328.9 | 318.7 | 308.5 | 298.3 | 288.1 | 277.9 | 267.7 |
| 2026-10-30 | 287.2 | -1σ | 329.0 | 318.7 | 308.5 | 298.2 | 288.0 | 277.7 | 267.5 |
| 2026-10-29 | 285.5 | -1σ | 328.8 | 318.6 | 308.5 | 298.3 | 288.1 | 278.0 | 267.8 |
| 2026-10-28 | 286.8 | -1σ | 328.4 | 318.4 | 308.4 | 298.4 | 288.4 | 278.4 | 268.4 |
| 2026-10-27 | 293.8 | -0σ | 328.0 | 318.2 | 308.4 | 298.6 | 288.9 | 279.1 | 269.3 |
| 2026-10-26 | 301.0 | 0σ | 328.3 | 318.3 | 308.4 | 298.4 | 288.5 | 278.5 | 268.6 |
| 2026-10-23 | 307.5 | 0σ | 328.3 | 318.1 | 308.0 | 297.8 | 287.7 | 277.5 | 267.3 |
| 2026-10-22 | 312.5 | 1σ | 328.6 | 317.9 | 307.1 | 296.4 | 285.6 | 274.9 | 264.1 |
| 2026-10-21 | 316.1 | 1σ | 327.6 | 316.6 | 305.6 | 294.5 | 283.5 | 272.5 | 261.4 |
| 2026-10-20 | 311.3 | 1σ | 324.1 | 313.6 | 303.0 | 292.5 | 282.0 | 271.4 | 260.9 |
| 2026-10-19 | 315.7 | 2σ | 322.0 | 311.5 | 301.0 | 290.6 | 280.1 | 269.6 | 259.1 |
| 2026-10-16 | 305.6 | 1σ | 316.0 | 306.8 | 297.7 | 288.6 | 279.5 | 270.4 | 261.2 |
| 2026-10-15 | 294.8 | 0σ | 313.1 | 304.7 | 296.4 | 288.0 | 279.7 | 271.4 | 263.0 |
| 2026-10-14 | 298.0 | 1σ | 312.5 | 304.3 | 296.0 | 287.8 | 279.6 | 271.4 | 263.2 |
| 2026-10-13 | 292.7 | 0σ | 312.0 | 303.9 | 295.8 | 287.7 | 279.6 | 271.6 | 263.5 |
| 2026-10-12 | 290.6 | 0σ | 313.4 | 305.0 | 296.5 | 288.1 | 279.6 | 271.2 | 262.7 |
| 2026-10-09 | 287.0 | -0σ | 317.3 | 307.9 | 298.4 | 288.9 | 279.4 | 269.9 | 260.5 |
| 2026-10-08 | 289.0 | -0σ | 323.1 | 312.1 | 301.2 | 290.2 | 279.3 | 268.3 | 257.4 |
| 2026-10-07 | 292.7 | 0σ | 328.4 | 316.1 | 303.8 | 291.6 | 279.3 | 267.0 | 254.7 |
| 2026-10-06 | 304.5 | 0σ | 334.2 | 320.4 | 306.6 | 292.9 | 279.1 | 265.3 | 251.6 |
コーヒー ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 294.1 | -0σ | 384.5 | 361.0 | 337.5 | 314.0 | 290.4 | 266.9 | 243.4 |
| 2026-10-26 | 287.2 | -1σ | 387.2 | 362.5 | 337.7 | 313.0 | 288.3 | 263.6 | 238.8 |
| 2026-10-19 | 307.5 | -0σ | 393.0 | 365.8 | 338.7 | 311.5 | 284.3 | 257.2 | 230.0 |
| 2026-10-12 | 305.6 | -0σ | 400.9 | 370.1 | 339.3 | 308.5 | 277.6 | 246.8 | 216.0 |
| 2026-10-05 | 287.0 | -0σ | 403.3 | 371.0 | 338.7 | 306.5 | 274.2 | 241.9 | 209.6 |
| 2026-09-28 | 288.8 | -0σ | 404.4 | 371.5 | 338.6 | 305.7 | 272.8 | 239.9 | 207.0 |
| 2026-09-21 | 278.6 | -0σ | 404.6 | 371.6 | 338.5 | 305.5 | 272.5 | 239.5 | 206.4 |
| 2026-09-14 | 294.5 | -0σ | 404.0 | 371.4 | 338.7 | 306.1 | 273.4 | 240.8 | 208.2 |
| 2026-09-07 | 313.6 | 0σ | 404.1 | 371.5 | 339.0 | 306.4 | 273.9 | 241.4 | 208.8 |
| 2026-08-31 | 324.2 | 0σ | 403.8 | 371.3 | 338.8 | 306.3 | 273.7 | 241.2 | 208.7 |
| 2026-08-24 | 345.9 | 1σ | 401.8 | 369.4 | 336.9 | 304.5 | 272.1 | 239.6 | 207.2 |
| 2026-08-17 | 358.8 | 1σ | 395.0 | 364.1 | 333.2 | 302.2 | 271.3 | 240.3 | 209.4 |
| 2026-08-10 | 338.1 | 1σ | 382.9 | 354.9 | 327.0 | 299.1 | 271.1 | 243.2 | 215.2 |
| 2026-08-03 | 335.5 | 1σ | 376.5 | 350.1 | 323.6 | 297.2 | 270.8 | 244.4 | 218.0 |
| 2026-07-27 | 332.1 | 1σ | 371.1 | 346.0 | 321.0 | 295.9 | 270.9 | 245.9 | 220.8 |
| 2026-07-20 | 313.8 | 0σ | 364.5 | 341.0 | 317.4 | 293.9 | 270.3 | 246.7 | 223.2 |
| 2026-07-13 | 328.5 | 1σ | 362.4 | 339.3 | 316.2 | 293.0 | 269.9 | 246.8 | 223.7 |
| 2026-07-06 | 343.0 | 2σ | 355.7 | 334.1 | 312.5 | 290.9 | 269.2 | 247.6 | 226.0 |
| 2026-06-29 | 315.6 | 1σ | 341.5 | 323.7 | 305.9 | 288.1 | 270.3 | 252.6 | 234.8 |
| 2026-06-22 | 286.8 | -0σ | 337.8 | 321.0 | 304.2 | 287.3 | 270.5 | 253.7 | 236.9 |
コーヒー ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-01 | 294.1 | -0σ | 468.5 | 422.8 | 377.0 | 331.3 | 285.6 | 239.9 | 194.2 |
| 2026-10-01 | 287.2 | -1σ | 473.8 | 427.7 | 381.7 | 335.6 | 289.5 | 243.5 | 197.4 |
| 2026-09-01 | 290.7 | -1σ | 476.9 | 431.3 | 385.8 | 340.2 | 294.6 | 249.1 | 203.5 |
| 2026-08-01 | 343.9 | -0σ | 478.8 | 434.0 | 389.3 | 344.6 | 299.8 | 255.1 | 210.3 |
| 2026-07-01 | 332.1 | -0σ | 478.6 | 433.5 | 388.4 | 343.3 | 298.3 | 253.2 | 208.1 |
| 2026-06-01 | 311.2 | -0σ | 478.7 | 433.4 | 388.1 | 342.8 | 297.5 | 252.3 | 207.0 |
| 2026-05-01 | 265.6 | -1σ | 489.0 | 439.2 | 389.4 | 339.6 | 289.8 | 239.9 | 190.1 |
| 2026-04-01 | 300.9 | -0σ | 488.2 | 438.7 | 389.2 | 339.8 | 290.3 | 240.9 | 191.4 |
| 2026-03-01 | 298.4 | -0σ | 495.9 | 443.0 | 390.1 | 337.2 | 284.2 | 231.3 | 178.4 |
| 2026-02-01 | 284.6 | -0σ | 506.6 | 449.0 | 391.3 | 333.7 | 276.1 | 218.4 | 160.8 |
| 2026-01-01 | 332.2 | 0σ | 515.0 | 453.6 | 392.3 | 330.9 | 269.6 | 208.2 | 146.9 |
| 2025-12-01 | 350.2 | 0σ | 523.3 | 457.4 | 391.4 | 325.4 | 259.4 | 193.5 | 127.5 |
| 2025-11-01 | 413.0 | 1σ | 528.0 | 458.3 | 388.6 | 318.9 | 249.3 | 179.6 | 109.9 |
| 2025-10-01 | 392.0 | 1σ | 523.0 | 451.2 | 379.5 | 307.7 | 236.0 | 164.3 | 92.5 |
| 2025-09-01 | 374.9 | 1σ | 517.0 | 443.9 | 370.9 | 297.9 | 224.9 | 151.9 | 78.9 |
| 2025-08-01 | 396.9 | 1σ | 511.4 | 437.2 | 363.1 | 288.9 | 214.7 | 140.6 | 66.4 |
| 2025-07-01 | 295.8 | 0σ | 497.0 | 424.1 | 351.3 | 278.5 | 205.6 | 132.8 | 59.9 |
| 2025-06-01 | 306.8 | 0σ | 498.5 | 423.5 | 348.5 | 273.4 | 198.4 | 123.4 | 48.3 |
| 2025-05-01 | 342.5 | 0σ | 501.0 | 422.8 | 344.6 | 266.4 | 188.3 | 110.1 | 31.9 |
| 2025-04-01 | 413.6 | 1σ | 497.9 | 417.5 | 337.1 | 256.6 | 176.2 | 95.8 | 15.3 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
コーヒー 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 294.1 | ✕◯◯ | 297.6 | 299.3 | 304.3 | 323.9 | 278.6 |
| 2026-10-30 | 287.2 | ✕◯◯ | 296.2 | 299.5 | 306.5 | 323.9 | 275.4 |
| 2026-10-29 | 285.5 | ✕◯◯ | 295.1 | 299.5 | 308.0 | 323.9 | 275.9 |
| 2026-10-28 | 286.8 | ✕◯◯ | 294.0 | 301.1 | 309.0 | 324.6 | 272.3 |
| 2026-10-27 | 293.8 | ✕◯◯ | 294.0 | 303.6 | 311.4 | 326.1 | 276.4 |
| 2026-10-26 | 301.0 | ✕◯◯ | 294.0 | 305.1 | 319.6 | 334.2 | 294.5 |
| 2026-10-23 | 307.5 | ✕◯◯ | 294.0 | 304.2 | 321.2 | 334.2 | 290.5 |
| 2026-10-22 | 312.5 | ✕◯◯ | 294.0 | 300.9 | 324.3 | 336.9 | 295.9 |
| 2026-10-21 | 316.1 | ✕◯◯ | 294.0 | 300.9 | 327.8 | 338.8 | 299.6 |
| 2026-10-20 | 311.3 | ✕◯◯ | 294.0 | 300.9 | 333.2 | 341.5 | 307.4 |
| 2026-10-19 | 315.7 | ✕◯◯ | 293.8 | 300.6 | 337.5 | 342.2 | 313.6 |
| 2026-10-16 | 305.6 | ✕◯✕ | 292.1 | 297.4 | 338.4 | 334.5 | 315.3 |
| 2026-10-15 | 294.8 | ✕◯✕ | 292.5 | 295.9 | 340.2 | 331.6 | 319.2 |
| 2026-10-14 | 298.0 | ✕◯✕ | 294.5 | 295.9 | 343.4 | 330.0 | 318.5 |
| 2026-10-13 | 292.7 | ✕◯✕ | 294.5 | 295.8 | 348.1 | 330.0 | 324.2 |
| 2026-10-12 | 290.6 | ✕✕✕ | 297.8 | 295.8 | 348.3 | 325.6 | 324.4 |
| 2026-10-09 | 287.0 | ✕✕✕ | 298.6 | 295.1 | 350.3 | 323.9 | 328.4 |
| 2026-10-08 | 289.0 | ✕✕✕ | 301.9 | 292.7 | 351.5 | 323.9 | 342.2 |
| 2026-10-07 | 292.7 | ✕✕✕ | 307.4 | 291.3 | 353.2 | 323.9 | 343.9 |
| 2026-10-06 | 304.5 | ✕✕✕ | 307.4 | 289.2 | 351.3 | 319.2 | 345.9 |
コーヒー 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 294.1 | ✕✕◯ | 310.3 | 294.5 | 326.6 | 358.3 | 289.7 |
| 2026-10-26 | 287.2 | ✕✕✕ | 310.3 | 307.4 | 326.2 | 358.3 | 302.0 |
| 2026-10-19 | 307.5 | ✕◯✕ | 310.3 | 323.9 | 325.2 | 358.3 | 309.8 |
| 2026-10-12 | 305.6 | ✕◯◯ | 310.3 | 323.9 | 328.7 | 358.3 | 289.3 |
| 2026-10-05 | 287.0 | ✕◯✕ | 310.3 | 323.9 | 328.7 | 358.3 | 300.1 |
| 2026-09-28 | 288.8 | ✕◯✕ | 310.3 | 323.9 | 333.4 | 358.3 | 295.4 |
| 2026-09-21 | 278.6 | ✕◯✕ | 310.3 | 323.9 | 341.9 | 358.3 | 301.7 |
| 2026-09-14 | 294.5 | ✕◯✕ | 310.3 | 334.2 | 341.9 | 358.3 | 309.8 |
| 2026-09-07 | 313.6 | ✕◯◯ | 310.3 | 342.2 | 341.9 | 358.3 | 290.4 |
| 2026-08-31 | 324.2 | ✕◯◯ | 310.3 | 342.2 | 344.8 | 358.3 | 297.6 |
| 2026-08-24 | 345.9 | △◯◯ | 310.3 | 334.5 | 344.8 | 358.3 | 284.6 |
| 2026-08-17 | 358.8 | ◯◯◯ | 306.4 | 319.9 | 345.1 | 358.6 | 288.3 |
| 2026-08-10 | 338.1 | ✕◯◯ | 299.8 | 306.6 | 354.8 | 360.8 | 300.0 |
| 2026-08-03 | 335.5 | ✕✕◯ | 299.8 | 299.8 | 358.2 | 362.2 | 296.5 |
| 2026-07-27 | 332.1 | ✕✕✕ | 299.8 | 299.8 | 366.5 | 362.2 | 332.2 |
| 2026-07-20 | 313.8 | ✕✕✕ | 307.6 | 299.8 | 368.9 | 362.2 | 350.9 |
| 2026-07-13 | 328.5 | ✕✕✕ | 307.6 | 299.8 | 369.8 | 362.2 | 355.3 |
| 2026-07-06 | 343.0 | ✕✕✕ | 307.6 | 299.8 | 371.2 | 362.2 | 357.6 |
| 2026-06-29 | 315.6 | ✕✕✕ | 313.3 | 284.5 | 371.2 | 362.2 | 357.3 |
| 2026-06-22 | 286.8 | ✕✕✕ | 313.3 | 276.3 | 371.2 | 362.2 | 350.2 |
RSI(Relative Strength Index)
| RSI |
| 50.9 |
Update 2026-11-02
コーヒー RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-11-02 | 294.1 | 50.9 | - |
| 2026-10-30 | 287.2 | 47.7 | - |
| 2026-10-29 | 285.5 | 49.0 | 線表示 |
| 2026-10-28 | 286.8 | 48.5 | 線表示 |
| 2026-10-27 | 293.8 | 50.7 | 線表示 |
| 2026-10-26 | 301.0 | 47.7 | 線表示 |
| 2026-10-23 | 307.5 | 59.0 | 線表示 |
| 2026-10-22 | 312.5 | 64.6 | 線表示 |
| 2026-10-21 | 316.1 | 67.8 | 線表示 |
| 2026-10-20 | 311.3 | 63.6 | 線表示 |
| 2026-10-19 | 315.7 | 68.1 | 線表示 |
| 2026-10-16 | 305.6 | 63.3 | 線表示 |
| 2026-10-15 | 294.8 | 62.9 | 線表示 |
| 2026-10-14 | 298.0 | 68.1 | 線表示 |
| 2026-10-13 | 292.7 | 64.5 | 線表示 |
| 2026-10-12 | 290.6 | 65.4 | 線表示 |
| 2026-10-09 | 287.0 | 58.8 | 線表示 |
| 2026-10-08 | 289.0 | 46.4 | - |
| 2026-10-07 | 292.7 | 51.4 | - |
| 2026-10-06 | 304.5 | 56.2 | - |
コーヒー RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-11-02 | 294.1 | 38.6 |
| 2026-10-26 | 287.2 | 42.5 |
| 2026-10-19 | 307.5 | 43.9 |
| 2026-10-12 | 305.6 | 39.9 |
| 2026-10-05 | 287.0 | 42.6 |
| 2026-09-28 | 288.8 | 50.5 |
| 2026-09-21 | 278.6 | 50.8 |
| 2026-09-14 | 294.5 | 58.3 |
| 2026-09-07 | 313.6 | 65.6 |
| 2026-08-31 | 324.2 | 63.1 |
| 2026-08-24 | 345.9 | 67.6 |
| 2026-08-17 | 358.8 | 67.8 |
| 2026-08-10 | 338.1 | 62.5 |
| 2026-08-03 | 335.5 | 58.3 |
| 2026-07-27 | 332.1 | 55.4 |
| 2026-07-20 | 313.8 | 55.8 |
| 2026-07-13 | 328.5 | 56.9 |
| 2026-07-06 | 343.0 | 62.2 |
| 2026-06-29 | 315.6 | 54.0 |
| 2026-06-22 | 286.8 | 42.5 |
コーヒー RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-11-01 | 294.1 | 38.8 |
| 2026-10-01 | 287.2 | 35.4 |
| 2026-09-01 | 290.7 | 49.5 |
| 2026-08-01 | 343.9 | 54.3 |
| 2026-07-01 | 332.1 | 48.9 |
| 2026-06-01 | 311.2 | 39.9 |
| 2026-05-01 | 265.6 | 38.4 |
| 2026-04-01 | 300.9 | 41.5 |
| 2026-03-01 | 298.4 | 41.3 |
| 2026-02-01 | 284.6 | 46.5 |
| 2026-01-01 | 332.2 | 51.2 |
| 2025-12-01 | 350.2 | 60.2 |
| 2025-11-01 | 413.0 | 65.0 |
| 2025-10-01 | 392.0 | 65.1 |
| 2025-09-01 | 374.9 | 65.2 |
| 2025-08-01 | 396.9 | 68.4 |
| 2025-07-01 | 295.8 | 60.2 |
| 2025-06-01 | 306.8 | 62.2 |
| 2025-05-01 | 342.5 | 72.0 |
| 2025-04-01 | 413.6 | 88.3 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-11-02
コーヒー MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-02 | 294.1 | ✕✕✕ | -2.5 | -1.4 |
| 2026-10-30 | 287.2 | ✕✕✕ | -2.5 | -1.2 |
| 2026-10-29 | 285.5 | ✕✕✕ | -1.8 | -0.8 |
| 2026-10-28 | 286.8 | ✕✕✕ | -0.7 | -0.6 |
| 2026-10-27 | 293.8 | ◯◯✕ | 0.6 | -0.6 |
| 2026-10-26 | 301.0 | ◯◯✕ | 1.5 | -0.9 |
| 2026-10-23 | 307.5 | ◯◯✕ | 1.9 | -1.4 |
| 2026-10-22 | 312.5 | ◯◯✕ | 1.8 | -2.3 |
| 2026-10-21 | 316.1 | ◯◯✕ | 1.1 | -3.3 |
| 2026-10-20 | 311.3 | ◯✕✕ | -0.2 | -4.4 |
| 2026-10-19 | 315.7 | ◯✕✕ | -1.4 | -5.4 |
| 2026-10-16 | 305.6 | ◯✕✕ | -3.3 | -6.4 |
| 2026-10-15 | 294.8 | ◯✕✕ | -4.7 | -7.2 |
| 2026-10-14 | 298.0 | ◯✕✕ | -5.3 | -7.9 |
| 2026-10-13 | 292.7 | ◯✕✕ | -6.3 | -8.5 |
| 2026-10-12 | 290.6 | ◯✕✕ | -6.9 | -9.1 |
| 2026-10-09 | 287.0 | ◯✕✕ | -7.4 | -9.6 |
| 2026-10-08 | 289.0 | ◯✕✕ | -7.6 | -10.2 |
| 2026-10-07 | 292.7 | ◯✕✕ | -7.9 | -10.8 |
| 2026-10-06 | 304.5 | ◯✕✕ | -8.5 | -11.5 |
コーヒー MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-02 | 294.1 | ✕✕✕ | -5.0 | -2.7 |
| 2026-10-26 | 287.2 | ✕✕✕ | -4.6 | -2.2 |
| 2026-10-19 | 307.5 | ✕✕✕ | -3.4 | -1.6 |
| 2026-10-12 | 305.6 | ✕✕✕ | -3.8 | -1.1 |
| 2026-10-05 | 287.0 | ✕✕✕ | -4.1 | -0.4 |
| 2026-09-28 | 288.8 | ✕✕◯ | -2.5 | 0.5 |
| 2026-09-21 | 278.6 | ✕✕◯ | -0.6 | 1.3 |
| 2026-09-14 | 294.5 | ◯◯◯ | 2.8 | 1.7 |
| 2026-09-07 | 313.6 | ◯◯◯ | 5.5 | 1.5 |
| 2026-08-31 | 324.2 | ◯◯◯ | 7.0 | 0.5 |
| 2026-08-24 | 345.9 | ◯◯✕ | 7.7 | -1.2 |
| 2026-08-17 | 358.8 | ◯◯✕ | 6.2 | -3.4 |
| 2026-08-10 | 338.1 | ◯◯✕ | 3.0 | -5.8 |
| 2026-08-03 | 335.5 | ◯◯✕ | 0.9 | -8.0 |
| 2026-07-27 | 332.1 | ◯✕✕ | -1.5 | -10.2 |
| 2026-07-20 | 313.8 | ◯✕✕ | -4.2 | -12.4 |
| 2026-07-13 | 328.5 | ◯✕✕ | -5.7 | -14.4 |
| 2026-07-06 | 343.0 | ◯✕✕ | -9.0 | -16.6 |
| 2026-06-29 | 315.6 | ◯✕✕ | -14.7 | -18.5 |
| 2026-06-22 | 286.8 | ◯✕✕ | -18.8 | -19.5 |
コーヒー MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-01 | 294.1 | ✕◯◯ | 3.6 | 13.0 |
| 2026-10-01 | 287.2 | ✕◯◯ | 5.6 | 15.3 |
| 2026-09-01 | 290.7 | ✕◯◯ | 8.8 | 17.7 |
| 2026-08-01 | 343.9 | ✕◯◯ | 12.3 | 20.0 |
| 2026-07-01 | 332.1 | ✕◯◯ | 11.3 | 21.9 |
| 2026-06-01 | 311.2 | ✕◯◯ | 11.0 | 24.6 |
| 2026-05-01 | 265.6 | ✕◯◯ | 12.6 | 28.0 |
| 2026-04-01 | 300.9 | ✕◯◯ | 19.0 | 31.8 |
| 2026-03-01 | 298.4 | ✕◯◯ | 23.4 | 35.0 |
| 2026-02-01 | 284.6 | ✕◯◯ | 28.9 | 37.9 |
| 2026-01-01 | 332.2 | ✕◯◯ | 36.9 | 40.2 |
| 2025-12-01 | 350.2 | ◯◯◯ | 41.8 | 41.0 |
| 2025-11-01 | 413.0 | ◯◯◯ | 45.6 | 40.8 |
| 2025-10-01 | 392.0 | ◯◯◯ | 43.4 | 39.6 |
| 2025-09-01 | 374.9 | ◯◯◯ | 42.1 | 38.6 |
| 2025-08-01 | 396.9 | ◯◯◯ | 41.6 | 37.8 |
| 2025-07-01 | 295.8 | ◯◯◯ | 38.1 | 36.8 |
| 2025-06-01 | 306.8 | ◯◯◯ | 43.3 | 36.5 |
| 2025-05-01 | 342.5 | ◯◯◯ | 48.1 | 34.8 |
| 2025-04-01 | 413.6 | ◯◯◯ | 50.0 | 31.5 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
コーヒー ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-02 | 294.1 | ◯✕✕ | 36.0 | 21.8 | 15.5 |
| 2026-10-30 | 287.2 | ✕✕✕ | 17.1 | 12.5 | 14.7 |
| 2026-10-29 | 285.5 | ✕✕✕ | 12.4 | 12.2 | 23.0 |
| 2026-10-28 | 286.8 | ✕✕✕ | 7.9 | 19.4 | 38.8 |
| 2026-10-27 | 293.8 | ✕✕◯ | 16.1 | 37.3 | 58.9 |
| 2026-10-26 | 301.0 | ✕◯◯ | 34.3 | 59.7 | 75.1 |
| 2026-10-23 | 307.5 | ✕◯◯ | 61.5 | 79.7 | 85.0 |
| 2026-10-22 | 312.5 | ✕◯◯ | 83.4 | 85.9 | 86.6 |
| 2026-10-21 | 316.1 | ◯◯◯ | 94.1 | 89.4 | 82.3 |
| 2026-10-20 | 311.3 | ◯◯◯ | 80.1 | 84.5 | 72.9 |
| 2026-10-19 | 315.7 | ◯◯◯ | 94.0 | 73.0 | 60.5 |
| 2026-10-16 | 305.6 | ◯◯✕ | 79.5 | 61.2 | 50.0 |
| 2026-10-15 | 294.8 | ◯✕✕ | 45.5 | 47.2 | 39.2 |
| 2026-10-14 | 298.0 | ◯✕✕ | 58.6 | 41.7 | 33.1 |
| 2026-10-13 | 292.7 | ✕✕✕ | 37.5 | 28.7 | 31.6 |
| 2026-10-12 | 290.6 | ✕✕✕ | 29.1 | 29.0 | 42.8 |
| 2026-10-09 | 287.0 | ✕✕◯ | 19.4 | 37.3 | 58.1 |
| 2026-10-08 | 289.0 | ✕◯◯ | 38.3 | 62.2 | 71.9 |
| 2026-10-07 | 292.7 | ◯◯◯ | 54.1 | 74.9 | 74.0 |
| 2026-10-06 | 304.5 | ◯◯◯ | 94.2 | 78.7 | 71.4 |
コーヒー ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-02 | 294.1 | ◯✕✕ | 49.3 | 35.8 | 31.4 |
| 2026-10-26 | 287.2 | ◯✕✕ | 23.2 | 30.4 | 26.8 |
| 2026-10-19 | 307.5 | ◯✕✕ | 34.8 | 28.0 | 21.3 |
| 2026-10-12 | 305.6 | ◯✕✕ | 33.1 | 22.2 | 15.4 |
| 2026-10-05 | 287.0 | ◯✕✕ | 15.9 | 13.9 | 10.5 |
| 2026-09-28 | 288.8 | ✕✕✕ | 17.6 | 10.1 | 10.3 |
| 2026-09-21 | 278.6 | ✕✕✕ | 8.2 | 7.6 | 17.9 |
| 2026-09-14 | 294.5 | ✕✕✕ | 4.6 | 13.2 | 34.9 |
| 2026-09-07 | 313.6 | ✕✕◯ | 10.1 | 32.7 | 56.4 |
| 2026-08-31 | 324.2 | ✕◯◯ | 24.9 | 58.9 | 73.4 |
| 2026-08-24 | 345.9 | ✕◯◯ | 63.0 | 77.7 | 80.6 |
| 2026-08-17 | 358.8 | ◯◯◯ | 88.7 | 83.7 | 79.3 |
| 2026-08-10 | 338.1 | ◯◯◯ | 81.3 | 80.3 | 75.3 |
| 2026-08-03 | 335.5 | ◯◯◯ | 81.3 | 73.9 | 73.6 |
| 2026-07-27 | 332.1 | ✕◯◯ | 78.2 | 71.8 | 76.8 |
| 2026-07-20 | 313.8 | ✕◯◯ | 62.2 | 75.0 | 79.5 |
| 2026-07-13 | 328.5 | ◯◯◯ | 75.1 | 83.4 | 76.3 |
| 2026-07-06 | 343.0 | ◯◯◯ | 87.8 | 80.2 | 62.6 |
| 2026-06-29 | 315.6 | ◯◯✕ | 87.3 | 65.2 | 43.2 |
| 2026-06-22 | 286.8 | ◯✕✕ | 65.6 | 42.5 | 24.6 |
コーヒー ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-01 | 294.1 | ✕✕✕ | 38.0 | 35.0 | 41.7 |
| 2026-10-01 | 287.2 | ✕✕✕ | 32.9 | 42.3 | 46.1 |
| 2026-09-01 | 290.7 | ◯✕✕ | 34.0 | 47.8 | 41.5 |
| 2026-08-01 | 343.9 | ◯✕✕ | 60.1 | 48.2 | 31.2 |
| 2026-07-01 | 332.1 | ◯✕✕ | 49.3 | 28.7 | 18.3 |
| 2026-06-01 | 311.2 | ◯✕✕ | 35.1 | 16.9 | 12.1 |
| 2026-05-01 | 265.6 | ✕✕✕ | 1.6 | 9.3 | 11.7 |
| 2026-04-01 | 300.9 | ✕✕✕ | 14.0 | 10.0 | 17.3 |
| 2026-03-01 | 298.4 | ✕✕✕ | 12.4 | 15.9 | 31.6 |
| 2026-02-01 | 284.6 | ✕✕✕ | 3.7 | 26.1 | 48.1 |
| 2026-01-01 | 332.2 | ✕◯◯ | 31.5 | 52.8 | 62.8 |
| 2025-12-01 | 350.2 | ✕◯◯ | 43.1 | 65.3 | 67.3 |
| 2025-11-01 | 413.0 | ◯◯◯ | 83.8 | 70.3 | 63.0 |
| 2025-10-01 | 392.0 | ◯◯◯ | 69.0 | 66.3 | 54.3 |
| 2025-09-01 | 374.9 | ◯◯✕ | 58.0 | 52.4 | 44.5 |
| 2025-08-01 | 396.9 | ✕✕✕ | 72.0 | 44.0 | 46.1 |
| 2025-07-01 | 295.8 | ✕✕◯ | 27.3 | 37.0 | 54.8 |
| 2025-06-01 | 306.8 | ✕◯◯ | 32.8 | 57.1 | 68.3 |
| 2025-05-01 | 342.5 | ✕◯◯ | 51.0 | 70.3 | 76.3 |
| 2025-04-01 | 413.6 | ✕◯◯ | 87.6 | 77.5 | 81.0 |
