【コーヒー】テクニカル
COFFEE
Update 2025-12-06
| 2025-12-05 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 408.3 | ◯✕✕ | 0σ | ◯◯◯ | 55.7/D | ✕◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2025-12-05
コーヒー 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-12-05 | 408.3 | ◯✕✕ | 408.2 | 408.3 |
| 2025-12-04 | 412.0 | ◯◯◯ | 409.2 | 407.7 |
| 2025-12-03 | 403.8 | ✕✕◯ | 409.1 | 407.8 |
| 2025-12-02 | 405.5 | ✕✕◯ | 411.2 | 407.9 |
| 2025-12-01 | 411.5 | ✕◯◯ | 411.5 | 408.0 |
| 2025-11-28 | 413.0 | ◯◯◯ | 409.2 | 407.0 |
| 2025-11-26 | 411.5 | ◯◯◯ | 407.9 | 405.9 |
| 2025-11-25 | 414.2 | ◯◯◯ | 406.5 | 404.9 |
| 2025-11-24 | 407.5 | ◯◯◯ | 406.8 | 403.6 |
| 2025-11-21 | 400.0 | ✕✕◯ | 405.8 | 402.7 |
| 2025-11-20 | 406.5 | ◯◯◯ | 405.7 | 402.9 |
| 2025-11-19 | 404.5 | ✕◯◯ | 404.8 | 403.0 |
| 2025-11-18 | 415.4 | ◯◯◯ | 404.6 | 403.9 |
| 2025-11-17 | 402.5 | ✕✕◯ | 406.1 | 403.8 |
| 2025-11-14 | 399.8 | ✕✕◯ | 408.5 | 403.9 |
| 2025-11-13 | 401.7 | ✕✕◯ | 410.1 | 403.8 |
| 2025-11-12 | 403.6 | ✕◯◯ | 409.1 | 403.4 |
| 2025-11-11 | 422.7 | ◯◯◯ | 411.1 | 403.0 |
| 2025-11-10 | 414.8 | ◯◯◯ | 407.6 | 401.8 |
| 2025-11-07 | 407.8 | ◯◯◯ | 406.0 | 400.4 |
コーヒー 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-12-01 | 408.3 | ◯◯◯ | 405.8 | 377.3 |
| 2025-11-24 | 413.0 | ◯◯◯ | 402.5 | 372.3 |
| 2025-11-17 | 400.0 | ✕◯◯ | 400.5 | 366.1 |
| 2025-11-10 | 399.8 | ✕◯◯ | 400.0 | 360.8 |
| 2025-11-03 | 407.8 | ◯◯◯ | 394.7 | 356.3 |
| 2025-10-27 | 392.0 | ◯◯◯ | 391.3 | 351.8 |
| 2025-10-20 | 403.0 | ◯◯◯ | 388.5 | 349.7 |
| 2025-10-13 | 397.5 | ◯◯◯ | 381.2 | 347.5 |
| 2025-10-06 | 373.0 | ✕◯◯ | 383.8 | 344.7 |
| 2025-09-29 | 390.8 | ◯◯◯ | 386.3 | 344.1 |
| 2025-09-22 | 378.0 | ✕◯◯ | 387.5 | 343.4 |
| 2025-09-15 | 366.5 | ✕◯◯ | 390.0 | 344.3 |
| 2025-09-08 | 410.6 | ◯◯◯ | 385.1 | 345.8 |
| 2025-09-01 | 385.6 | ◯◯◯ | 364.8 | 345.7 |
| 2025-08-25 | 396.9 | ◯◯✕ | 344.5 | 345.2 |
| 2025-08-18 | 390.6 | ◯◯✕ | 324.7 | 343.2 |
| 2025-08-11 | 341.6 | ◯✕✕ | 308.3 | 342.0 |
| 2025-08-04 | 309.4 | ◯✕✕ | 297.7 | 343.9 |
| 2025-07-28 | 284.2 | ✕✕✕ | 294.4 | 348.0 |
| 2025-07-21 | 297.5 | ✕✕✕ | 299.5 | 352.9 |
コーヒー 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-12-01 | 408.3 | ◯◯◯ | 397.0 | 328.3 |
| 2025-11-01 | 413.0 | ◯◯◯ | 374.5 | 318.9 |
| 2025-10-01 | 392.0 | ◯◯◯ | 353.3 | 307.7 |
| 2025-09-01 | 374.9 | ◯◯◯ | 343.3 | 297.9 |
| 2025-08-01 | 396.9 | ◯◯◯ | 351.1 | 288.9 |
| 2025-07-01 | 295.8 | ✕◯◯ | 347.7 | 278.5 |
| 2025-06-01 | 306.8 | ✕◯◯ | 364.3 | 273.4 |
| 2025-05-01 | 342.5 | ✕◯◯ | 378.5 | 266.4 |
| 2025-04-01 | 413.6 | ◯◯◯ | 374.0 | 256.6 |
| 2025-03-01 | 379.8 | ◯◯◯ | 355.6 | 243.6 |
| 2025-02-01 | 379.0 | ◯◯◯ | 328.8 | 232.8 |
| 2025-01-01 | 377.9 | ◯◯◯ | 307.1 | 221.9 |
| 2024-12-01 | 319.8 | ◯◯◯ | 281.1 | 212.0 |
| 2024-11-01 | 321.6 | ◯◯◯ | 263.0 | 205.5 |
| 2024-10-01 | 245.9 | ◯◯◯ | 244.5 | 197.9 |
| 2024-09-01 | 270.2 | ◯◯◯ | 239.8 | 195.1 |
| 2024-08-01 | 248.2 | ◯◯◯ | 229.9 | 190.7 |
| 2024-07-01 | 229.2 | ◯◯◯ | 218.0 | 186.7 |
| 2024-06-01 | 228.9 | ◯◯◯ | 211.3 | 183.6 |
| 2024-05-01 | 222.4 | ◯◯◯ | 204.4 | 181.0 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2025-12-05
コーヒー ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 408.3 | 0σ | 426.2 | 420.3 | 414.3 | 408.3 | 402.4 | 396.4 | 390.4 |
| 2025-12-04 | 412.0 | 0σ | 427.3 | 420.7 | 414.2 | 407.7 | 401.2 | 394.7 | 388.2 |
| 2025-12-03 | 403.8 | -0σ | 427.5 | 421.0 | 414.4 | 407.8 | 401.3 | 394.7 | 388.1 |
| 2025-12-02 | 405.5 | -0σ | 427.5 | 421.0 | 414.4 | 407.9 | 401.4 | 394.9 | 388.3 |
| 2025-12-01 | 411.5 | 0σ | 427.5 | 421.0 | 414.5 | 408.0 | 401.4 | 394.9 | 388.4 |
| 2025-11-28 | 413.0 | 0σ | 429.0 | 421.7 | 414.3 | 407.0 | 399.6 | 392.3 | 384.9 |
| 2025-11-26 | 411.5 | 0σ | 429.7 | 421.8 | 413.9 | 405.9 | 398.0 | 390.1 | 382.2 |
| 2025-11-25 | 414.2 | 1σ | 430.4 | 421.9 | 413.4 | 404.9 | 396.4 | 387.9 | 379.4 |
| 2025-11-24 | 407.5 | 0σ | 430.6 | 421.6 | 412.6 | 403.6 | 394.6 | 385.6 | 376.6 |
| 2025-11-21 | 400.0 | -0σ | 431.0 | 421.6 | 412.2 | 402.7 | 393.3 | 383.8 | 374.4 |
| 2025-11-20 | 406.5 | 0σ | 431.1 | 421.7 | 412.3 | 402.9 | 393.4 | 384.0 | 374.6 |
| 2025-11-19 | 404.5 | 0σ | 431.6 | 422.1 | 412.6 | 403.0 | 393.5 | 384.0 | 374.5 |
| 2025-11-18 | 415.4 | 1σ | 434.8 | 424.5 | 414.2 | 403.9 | 393.5 | 383.2 | 372.9 |
| 2025-11-17 | 402.5 | -0σ | 434.5 | 424.2 | 414.0 | 403.8 | 393.5 | 383.3 | 373.1 |
| 2025-11-14 | 399.8 | -0σ | 434.7 | 424.4 | 414.2 | 403.9 | 393.7 | 383.5 | 373.2 |
| 2025-11-13 | 401.7 | -0σ | 434.7 | 424.4 | 414.1 | 403.8 | 393.5 | 383.2 | 372.9 |
| 2025-11-12 | 403.6 | 0σ | 435.0 | 424.5 | 414.0 | 403.4 | 392.9 | 382.4 | 371.8 |
| 2025-11-11 | 422.7 | 1σ | 435.1 | 424.4 | 413.7 | 403.0 | 392.3 | 381.6 | 370.9 |
| 2025-11-10 | 414.8 | 1σ | 430.8 | 421.2 | 411.5 | 401.8 | 392.2 | 382.5 | 372.9 |
| 2025-11-07 | 407.8 | 0σ | 429.9 | 420.1 | 410.2 | 400.4 | 390.5 | 380.7 | 370.8 |
コーヒー ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-01 | 408.3 | 0σ | 493.4 | 454.7 | 416.0 | 377.3 | 338.6 | 299.9 | 261.2 |
| 2025-11-24 | 413.0 | 0σ | 494.8 | 454.0 | 413.2 | 372.3 | 331.5 | 290.7 | 249.9 |
| 2025-11-17 | 400.0 | 0σ | 497.2 | 453.5 | 409.8 | 366.1 | 322.4 | 278.8 | 235.1 |
| 2025-11-10 | 399.8 | 0σ | 498.3 | 452.4 | 406.6 | 360.8 | 314.9 | 269.1 | 223.2 |
| 2025-11-03 | 407.8 | 1σ | 494.9 | 448.7 | 402.5 | 356.3 | 310.0 | 263.8 | 217.6 |
| 2025-10-27 | 392.0 | 0σ | 487.6 | 442.3 | 397.1 | 351.8 | 306.6 | 261.3 | 216.0 |
| 2025-10-20 | 403.0 | 1σ | 482.5 | 438.2 | 394.0 | 349.7 | 305.4 | 261.2 | 216.9 |
| 2025-10-13 | 397.5 | 1σ | 475.0 | 432.5 | 390.0 | 347.5 | 304.9 | 262.4 | 219.9 |
| 2025-10-06 | 373.0 | 0σ | 467.3 | 426.4 | 385.6 | 344.7 | 303.8 | 263.0 | 222.1 |
| 2025-09-29 | 390.8 | 1σ | 465.6 | 425.1 | 384.6 | 344.1 | 303.6 | 263.1 | 222.6 |
| 2025-09-22 | 378.0 | 0σ | 462.6 | 422.9 | 383.1 | 343.4 | 303.6 | 263.9 | 224.1 |
| 2025-09-15 | 366.5 | 0σ | 466.9 | 426.0 | 385.2 | 344.3 | 303.5 | 262.6 | 221.8 |
| 2025-09-08 | 410.6 | 1σ | 472.3 | 430.1 | 387.9 | 345.8 | 303.6 | 261.5 | 219.3 |
| 2025-09-01 | 385.6 | 0σ | 471.6 | 429.6 | 387.6 | 345.7 | 303.7 | 261.7 | 219.8 |
| 2025-08-25 | 396.9 | 1σ | 469.7 | 428.2 | 386.7 | 345.2 | 303.6 | 262.1 | 220.6 |
| 2025-08-18 | 390.6 | 1σ | 462.7 | 422.9 | 383.0 | 343.2 | 303.4 | 263.5 | 223.7 |
| 2025-08-11 | 341.6 | -0σ | 457.9 | 419.3 | 380.6 | 342.0 | 303.3 | 264.6 | 226.0 |
| 2025-08-04 | 309.4 | -0σ | 462.6 | 423.0 | 383.4 | 343.9 | 304.3 | 264.7 | 225.1 |
| 2025-07-28 | 284.2 | -1σ | 468.1 | 428.1 | 388.0 | 348.0 | 307.9 | 267.9 | 227.8 |
| 2025-07-21 | 297.5 | -1σ | 466.2 | 428.4 | 390.6 | 352.9 | 315.1 | 277.3 | 239.5 |
コーヒー ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-01 | 408.3 | 1σ | 533.4 | 465.0 | 396.7 | 328.3 | 260.0 | 191.6 | 123.2 |
| 2025-11-01 | 413.0 | 1σ | 528.0 | 458.3 | 388.6 | 318.9 | 249.3 | 179.6 | 109.9 |
| 2025-10-01 | 392.0 | 1σ | 523.0 | 451.2 | 379.5 | 307.7 | 236.0 | 164.3 | 92.5 |
| 2025-09-01 | 374.9 | 1σ | 517.0 | 443.9 | 370.9 | 297.9 | 224.9 | 151.9 | 78.9 |
| 2025-08-01 | 396.9 | 1σ | 511.4 | 437.2 | 363.1 | 288.9 | 214.7 | 140.6 | 66.4 |
| 2025-07-01 | 295.8 | 0σ | 497.0 | 424.1 | 351.3 | 278.5 | 205.6 | 132.8 | 59.9 |
| 2025-06-01 | 306.8 | 0σ | 498.5 | 423.5 | 348.5 | 273.4 | 198.4 | 123.4 | 48.3 |
| 2025-05-01 | 342.5 | 0σ | 501.0 | 422.8 | 344.6 | 266.4 | 188.3 | 110.1 | 31.9 |
| 2025-04-01 | 413.6 | 1σ | 497.9 | 417.5 | 337.1 | 256.6 | 176.2 | 95.8 | 15.3 |
| 2025-03-01 | 379.8 | 1σ | 467.3 | 392.7 | 318.2 | 243.6 | 169.0 | 94.4 | 19.9 |
| 2025-02-01 | 379.0 | 2σ | 440.5 | 371.3 | 302.1 | 232.8 | 163.6 | 94.4 | 25.2 |
| 2025-01-01 | 377.9 | 2σ | 407.2 | 345.4 | 283.7 | 221.9 | 160.2 | 98.4 | 36.7 |
| 2024-12-01 | 319.8 | 2σ | 362.8 | 312.5 | 262.2 | 212.0 | 161.7 | 111.4 | 61.1 |
| 2024-11-01 | 321.6 | 2σ | 336.2 | 292.6 | 249.0 | 205.5 | 161.9 | 118.4 | 74.8 |
| 2024-10-01 | 245.9 | 1σ | 301.5 | 267.0 | 232.4 | 197.9 | 163.4 | 128.9 | 94.4 |
| 2024-09-01 | 270.2 | 2σ | 293.1 | 260.4 | 227.8 | 195.1 | 162.5 | 129.9 | 97.2 |
| 2024-08-01 | 248.2 | 2σ | 273.3 | 245.8 | 218.2 | 190.7 | 163.2 | 135.7 | 108.2 |
| 2024-07-01 | 229.2 | 1σ | 259.8 | 235.5 | 211.1 | 186.7 | 162.3 | 137.9 | 113.5 |
| 2024-06-01 | 228.9 | 2σ | 251.3 | 228.7 | 206.2 | 183.6 | 161.0 | 138.5 | 115.9 |
| 2024-05-01 | 222.4 | 2σ | 240.7 | 220.8 | 200.9 | 181.0 | 161.2 | 141.3 | 121.4 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
コーヒー 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 408.3 | ◯◯◯ | 403.4 | 407.5 | 401.8 | 385.7 | 390.7 |
| 2025-12-04 | 412.0 | ◯✕◯ | 403.1 | 399.3 | 401.4 | 382.1 | 387.9 |
| 2025-12-03 | 403.8 | ◯✕◯ | 402.2 | 399.3 | 402.8 | 376.7 | 390.1 |
| 2025-12-02 | 405.5 | ◯✕◯ | 402.2 | 399.4 | 401.7 | 376.7 | 403.0 |
| 2025-12-01 | 411.5 | ◯✕◯ | 402.2 | 401.0 | 399.6 | 374.3 | 410.1 |
| 2025-11-28 | 413.0 | ◯✕✕ | 409.2 | 401.0 | 393.5 | 368.5 | 420.9 |
| 2025-11-26 | 411.5 | ◯✕✕ | 409.2 | 401.0 | 392.5 | 364.5 | 413.5 |
| 2025-11-25 | 414.2 | ◯✕◯ | 409.2 | 401.0 | 392.5 | 361.9 | 406.0 |
| 2025-11-24 | 407.5 | ◯✕◯ | 409.2 | 402.0 | 392.5 | 361.7 | 397.5 |
| 2025-11-21 | 400.0 | ◯✕◯ | 409.2 | 403.7 | 392.5 | 359.7 | 393.8 |
| 2025-11-20 | 406.5 | ◯✕◯ | 409.2 | 407.0 | 392.5 | 358.7 | 394.9 |
| 2025-11-19 | 404.5 | ◯✕◯ | 409.2 | 407.0 | 389.2 | 357.5 | 399.6 |
| 2025-11-18 | 415.4 | ◯✕◯ | 409.2 | 407.0 | 384.9 | 357.5 | 385.2 |
| 2025-11-17 | 402.5 | ◯◯◯ | 405.6 | 407.0 | 384.9 | 357.5 | 373.0 |
| 2025-11-14 | 399.8 | ◯◯◯ | 404.3 | 407.0 | 384.9 | 357.5 | 377.2 |
| 2025-11-13 | 401.7 | ◯◯◯ | 404.3 | 408.4 | 384.9 | 357.5 | 385.1 |
| 2025-11-12 | 403.6 | ◯◯◯ | 404.3 | 404.5 | 383.6 | 357.5 | 375.4 |
| 2025-11-11 | 422.7 | ◯✕◯ | 404.3 | 403.4 | 381.0 | 357.5 | 381.4 |
| 2025-11-10 | 414.8 | ◯✕◯ | 404.3 | 400.1 | 380.6 | 357.5 | 390.8 |
| 2025-11-07 | 407.8 | ◯✕◯ | 404.3 | 399.2 | 379.6 | 357.5 | 378.1 |
コーヒー 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | 408.3 | ◯◯◯ | 360.8 | 404.3 | 376.5 | 327.9 | 358.0 |
| 2025-11-24 | 413.0 | ◯◯◯ | 360.8 | 402.3 | 371.9 | 327.9 | 342.5 |
| 2025-11-17 | 400.0 | ◯◯◯ | 360.8 | 393.7 | 371.9 | 327.9 | 361.0 |
| 2025-11-10 | 399.8 | ◯◯◯ | 360.8 | 393.7 | 367.9 | 323.6 | 376.2 |
| 2025-11-03 | 407.8 | ◯◯◯ | 360.8 | 393.7 | 361.8 | 319.9 | 397.1 |
| 2025-10-27 | 392.0 | ◯◯✕ | 360.8 | 393.7 | 359.0 | 318.7 | 395.4 |
| 2025-10-20 | 403.0 | ◯◯✕ | 360.8 | 393.7 | 357.3 | 318.7 | 408.2 |
| 2025-10-13 | 397.5 | ◯◯◯ | 357.5 | 382.3 | 360.4 | 318.7 | 375.5 |
| 2025-10-06 | 373.0 | ◯◯◯ | 357.5 | 368.5 | 362.1 | 318.7 | 357.7 |
| 2025-09-29 | 390.8 | ◯◯◯ | 357.5 | 358.7 | 372.0 | 318.7 | 365.7 |
| 2025-09-22 | 378.0 | ◯✕✕ | 357.5 | 357.5 | 367.1 | 314.3 | 380.0 |
| 2025-09-15 | 366.5 | ◯✕✕ | 357.5 | 357.5 | 362.5 | 312.1 | 391.4 |
| 2025-09-08 | 410.6 | ◯✕◯ | 355.7 | 347.1 | 361.0 | 310.1 | 382.1 |
| 2025-09-01 | 385.6 | ◯✕✕ | 355.7 | 342.2 | 359.5 | 310.1 | 390.2 |
| 2025-08-25 | 396.9 | ◯✕◯ | 355.7 | 342.2 | 358.5 | 310.1 | 379.0 |
| 2025-08-18 | 390.6 | ◯✕✕ | 355.7 | 337.5 | 358.5 | 310.1 | 400.0 |
| 2025-08-11 | 341.6 | △✕✕ | 358.9 | 318.7 | 358.5 | 310.1 | 419.8 |
| 2025-08-04 | 309.4 | △✕✕ | 362.2 | 328.1 | 342.5 | 296.7 | 404.4 |
| 2025-07-28 | 284.2 | △✕✕ | 362.2 | 330.0 | 319.2 | 280.2 | 377.9 |
| 2025-07-21 | 297.5 | △✕✕ | 363.3 | 331.1 | 303.6 | 264.6 | 347.5 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 55.7/D |
Update 2025-12-05
コーヒー RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2025-12-05 | 408.3 | 55.7/D | ダイバージェンス |
| 2025-12-04 | 412.0 | 57.1 | 線表示 |
| 2025-12-03 | 403.8 | 50.1 | 線表示 |
| 2025-12-02 | 405.5 | 39.7 | 線表示 |
| 2025-12-01 | 411.5 | 48.1 | 線表示 |
| 2025-11-28 | 413.0 | 52.9 | 線表示 |
| 2025-11-26 | 411.5 | 57.3 | 線表示 |
| 2025-11-25 | 414.2 | 50.3 | 線表示 |
| 2025-11-24 | 407.5 | 50.9 | - |
| 2025-11-21 | 400.0 | 47.0 | - |
| 2025-11-20 | 406.5 | 56.1 | - |
| 2025-11-19 | 404.5 | 55.4 | - |
| 2025-11-18 | 415.4 | 61.5 | - |
| 2025-11-17 | 402.5 | 57.6 | - |
| 2025-11-14 | 399.8 | 55.0 | - |
| 2025-11-13 | 401.7 | 49.4 | - |
| 2025-11-12 | 403.6 | 47.1 | - |
| 2025-11-11 | 422.7 | 50.9 | - |
| 2025-11-10 | 414.8 | 50.6 | - |
| 2025-11-07 | 407.8 | 50.8 | - |
コーヒー RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-12-01 | 408.3 | 52.8 |
| 2025-11-24 | 413.0 | 55.4 |
| 2025-11-17 | 400.0 | 62.0 |
| 2025-11-10 | 399.8 | 66.5 |
| 2025-11-03 | 407.8 | 71.2 |
| 2025-10-27 | 392.0 | 66.3 |
| 2025-10-20 | 403.0 | 66.2 |
| 2025-10-13 | 397.5 | 67.9 |
| 2025-10-06 | 373.0 | 64.1 |
| 2025-09-29 | 390.8 | 64.3 |
| 2025-09-22 | 378.0 | 60.5 |
| 2025-09-15 | 366.5 | 52.8 |
| 2025-09-08 | 410.6 | 60.0 |
| 2025-09-01 | 385.6 | 58.5 |
| 2025-08-25 | 396.9 | 56.9 |
| 2025-08-18 | 390.6 | 52.7 |
| 2025-08-11 | 341.6 | 38.5 |
| 2025-08-04 | 309.4 | 29.7 |
| 2025-07-28 | 284.2 | 18.9 |
| 2025-07-21 | 297.5 | 32.2 |
コーヒー RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-12-01 | 408.3 | 67.8 |
| 2025-11-01 | 413.0 | 65.0 |
| 2025-10-01 | 392.0 | 65.1 |
| 2025-09-01 | 374.9 | 65.2 |
| 2025-08-01 | 396.9 | 68.4 |
| 2025-07-01 | 295.8 | 60.2 |
| 2025-06-01 | 306.8 | 62.2 |
| 2025-05-01 | 342.5 | 72.0 |
| 2025-04-01 | 413.6 | 88.3 |
| 2025-03-01 | 379.8 | 86.8 |
| 2025-02-01 | 379.0 | 87.1 |
| 2025-01-01 | 377.9 | 84.8 |
| 2024-12-01 | 319.8 | 82.8 |
| 2024-11-01 | 321.6 | 84.9 |
| 2024-10-01 | 245.9 | 75.5 |
| 2024-09-01 | 270.2 | 81.1 |
| 2024-08-01 | 248.2 | 78.8 |
| 2024-07-01 | 229.2 | 66.8 |
| 2024-06-01 | 228.9 | 62.1 |
| 2024-05-01 | 222.4 | 64.9 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2025-12-05
コーヒー MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-12-05 | 408.3 | ✕◯◯ | 2.7 | 3.3 |
| 2025-12-04 | 412.0 | ✕◯◯ | 2.9 | 3.5 |
| 2025-12-03 | 403.8 | ✕◯◯ | 2.8 | 3.7 |
| 2025-12-02 | 405.5 | ✕◯◯ | 3.4 | 3.9 |
| 2025-12-01 | 411.5 | ✕◯◯ | 3.9 | 4.0 |
| 2025-11-28 | 413.0 | ✕◯◯ | 4.0 | 4.0 |
| 2025-11-26 | 411.5 | ✕◯◯ | 3.8 | 4.0 |
| 2025-11-25 | 414.2 | ✕◯◯ | 3.7 | 4.1 |
| 2025-11-24 | 407.5 | ✕◯◯ | 3.2 | 4.2 |
| 2025-11-21 | 400.0 | ✕◯◯ | 3.2 | 4.4 |
| 2025-11-20 | 406.5 | ✕◯◯ | 4.0 | 4.7 |
| 2025-11-19 | 404.5 | ✕◯◯ | 4.2 | 4.9 |
| 2025-11-18 | 415.4 | ✕◯◯ | 4.7 | 5.1 |
| 2025-11-17 | 402.5 | ✕◯◯ | 4.1 | 5.2 |
| 2025-11-14 | 399.8 | ✕◯◯ | 4.6 | 5.4 |
| 2025-11-13 | 401.7 | ✕◯◯ | 5.4 | 5.6 |
| 2025-11-12 | 403.6 | ◯◯◯ | 6.2 | 5.7 |
| 2025-11-11 | 422.7 | ◯◯◯ | 6.9 | 5.6 |
| 2025-11-10 | 414.8 | ◯◯◯ | 5.8 | 5.3 |
| 2025-11-07 | 407.8 | ✕◯◯ | 5.1 | 5.1 |
コーヒー MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-12-01 | 408.3 | ◯◯◯ | 16.7 | 14.3 |
| 2025-11-24 | 413.0 | ◯◯◯ | 16.6 | 13.7 |
| 2025-11-17 | 400.0 | ◯◯◯ | 15.8 | 13.0 |
| 2025-11-10 | 399.8 | ◯◯◯ | 15.9 | 12.3 |
| 2025-11-03 | 407.8 | ◯◯◯ | 15.8 | 11.3 |
| 2025-10-27 | 392.0 | ◯◯◯ | 14.6 | 10.2 |
| 2025-10-20 | 403.0 | ◯◯◯ | 14.4 | 9.2 |
| 2025-10-13 | 397.5 | ◯◯◯ | 12.9 | 7.9 |
| 2025-10-06 | 373.0 | ◯◯◯ | 11.4 | 6.6 |
| 2025-09-29 | 390.8 | ◯◯◯ | 11.8 | 5.4 |
| 2025-09-22 | 378.0 | ◯◯◯ | 10.3 | 3.8 |
| 2025-09-15 | 366.5 | ◯◯◯ | 9.5 | 2.2 |
| 2025-09-08 | 410.6 | ◯◯◯ | 9.5 | 0.3 |
| 2025-09-01 | 385.6 | ◯◯✕ | 5.0 | -2.0 |
| 2025-08-25 | 396.9 | ◯◯✕ | 1.6 | -3.7 |
| 2025-08-18 | 390.6 | ◯✕✕ | -3.9 | -5.0 |
| 2025-08-11 | 341.6 | ✕✕✕ | -10.1 | -5.3 |
| 2025-08-04 | 309.4 | ✕✕✕ | -13.0 | -4.1 |
| 2025-07-28 | 284.2 | ✕✕✕ | -13.2 | -1.9 |
| 2025-07-21 | 297.5 | ✕✕◯ | -10.7 | 0.9 |
コーヒー MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-12-01 | 408.3 | ◯◯◯ | 47.4 | 43.1 |
| 2025-11-01 | 413.0 | ◯◯◯ | 46.6 | 42.0 |
| 2025-10-01 | 392.0 | ◯◯◯ | 44.5 | 40.8 |
| 2025-09-01 | 374.9 | ◯◯◯ | 43.2 | 39.9 |
| 2025-08-01 | 396.9 | ◯◯◯ | 42.7 | 39.1 |
| 2025-07-01 | 295.8 | ◯◯◯ | 39.3 | 38.2 |
| 2025-06-01 | 306.8 | ◯◯◯ | 44.5 | 37.9 |
| 2025-05-01 | 342.5 | ◯◯◯ | 49.5 | 36.3 |
| 2025-04-01 | 413.6 | ◯◯◯ | 51.4 | 33.0 |
| 2025-03-01 | 379.8 | ◯◯◯ | 46.0 | 28.3 |
| 2025-02-01 | 379.0 | ◯◯◯ | 41.8 | 23.9 |
| 2025-01-01 | 377.9 | ◯◯◯ | 35.9 | 19.5 |
| 2024-12-01 | 319.8 | ◯◯◯ | 28.0 | 15.3 |
| 2024-11-01 | 321.6 | ◯◯◯ | 23.4 | 12.2 |
| 2024-10-01 | 245.9 | ◯◯◯ | 16.9 | 9.4 |
| 2024-09-01 | 270.2 | ◯◯◯ | 16.1 | 7.5 |
| 2024-08-01 | 248.2 | ◯◯◯ | 12.3 | 5.4 |
| 2024-07-01 | 229.2 | ◯◯◯ | 9.6 | 3.6 |
| 2024-06-01 | 228.9 | ◯◯◯ | 7.8 | 2.1 |
| 2024-05-01 | 222.4 | ◯◯◯ | 5.5 | 0.7 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
コーヒー ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-12-05 | 408.3 | ✕◯◯ | 55.4 | 69.9 | 71.9 |
| 2025-12-04 | 412.0 | ✕◯◯ | 90.2 | 74.5 | 74.5 |
| 2025-12-03 | 403.8 | ✕◯◯ | 64.2 | 71.2 | 76.9 |
| 2025-12-02 | 405.5 | ✕◯◯ | 69.2 | 77.9 | 81.2 |
| 2025-12-01 | 411.5 | ◯◯◯ | 80.1 | 81.5 | 81.1 |
| 2025-11-28 | 413.0 | ◯◯◯ | 84.4 | 84.1 | 75.4 |
| 2025-11-26 | 411.5 | ◯◯◯ | 80.1 | 77.5 | 64.4 |
| 2025-11-25 | 414.2 | ◯◯◯ | 87.8 | 64.4 | 53.3 |
| 2025-11-24 | 407.5 | ◯◯◯ | 64.6 | 51.3 | 50.2 |
| 2025-11-21 | 400.0 | ✕✕◯ | 40.8 | 44.0 | 50.3 |
| 2025-11-20 | 406.5 | ◯◯◯ | 48.6 | 55.3 | 51.2 |
| 2025-11-19 | 404.5 | ◯◯✕ | 42.7 | 51.4 | 43.3 |
| 2025-11-18 | 415.4 | ◯✕✕ | 74.7 | 46.8 | 37.8 |
| 2025-11-17 | 402.5 | ✕✕✕ | 37.0 | 31.5 | 41.5 |
| 2025-11-14 | 399.8 | ✕✕◯ | 28.9 | 35.1 | 57.2 |
| 2025-11-13 | 401.7 | ✕◯◯ | 28.7 | 57.8 | 74.4 |
| 2025-11-12 | 403.6 | ◯◯◯ | 47.9 | 78.5 | 78.1 |
| 2025-11-11 | 422.7 | ◯◯◯ | 97.0 | 86.8 | 74.7 |
| 2025-11-10 | 414.8 | ◯◯◯ | 90.8 | 69.0 | 65.1 |
| 2025-11-07 | 407.8 | ◯◯◯ | 72.8 | 68.1 | 61.8 |
コーヒー ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-12-01 | 408.3 | ✕◯◯ | 56.0 | 59.4 | 59.7 |
| 2025-11-24 | 413.0 | ◯◯◯ | 65.0 | 59.7 | 58.9 |
| 2025-11-17 | 400.0 | ◯◯◯ | 57.1 | 60.0 | 58.4 |
| 2025-11-10 | 399.8 | ✕◯◯ | 56.9 | 57.0 | 57.7 |
| 2025-11-03 | 407.8 | ✕◯◯ | 65.9 | 58.2 | 58.7 |
| 2025-10-27 | 392.0 | ✕◯◯ | 48.1 | 58.0 | 60.5 |
| 2025-10-20 | 403.0 | ✕◯◯ | 60.5 | 59.8 | 62.2 |
| 2025-10-13 | 397.5 | ◯◯◯ | 65.4 | 63.7 | 63.6 |
| 2025-10-06 | 373.0 | ✕◯◯ | 53.6 | 63.2 | 66.9 |
| 2025-09-29 | 390.8 | ✕◯◯ | 72.1 | 64.0 | 72.8 |
| 2025-09-22 | 378.0 | ✕◯◯ | 63.9 | 73.3 | 83.0 |
| 2025-09-15 | 366.5 | ✕◯◯ | 56.1 | 81.0 | 90.0 |
| 2025-09-08 | 410.6 | ◯◯◯ | 100.0 | 94.6 | 93.9 |
| 2025-09-01 | 385.6 | ◯◯◯ | 87.0 | 94.3 | 85.8 |
| 2025-08-25 | 396.9 | ◯◯◯ | 96.6 | 92.9 | 66.9 |
| 2025-08-18 | 390.6 | ◯◯✕ | 99.4 | 70.3 | 40.6 |
| 2025-08-11 | 341.6 | ◯✕✕ | 82.7 | 37.4 | 21.5 |
| 2025-08-04 | 309.4 | ◯✕✕ | 28.9 | 14.2 | 13.5 |
| 2025-07-28 | 284.2 | ◯✕✕ | 0.6 | 12.8 | 12.5 |
| 2025-07-21 | 297.5 | ◯✕✕ | 13.1 | 13.6 | 9.9 |
コーヒー ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-12-01 | 408.3 | ◯◯◯ | 80.8 | 77.9 | 71.5 |
| 2025-11-01 | 413.0 | ◯◯◯ | 83.8 | 70.3 | 63.0 |
| 2025-10-01 | 392.0 | ◯◯◯ | 69.0 | 66.3 | 54.3 |
| 2025-09-01 | 374.9 | ◯◯✕ | 58.0 | 52.4 | 44.5 |
| 2025-08-01 | 396.9 | ✕✕✕ | 72.0 | 44.0 | 46.1 |
| 2025-07-01 | 295.8 | ✕✕◯ | 27.3 | 37.0 | 54.8 |
| 2025-06-01 | 306.8 | ✕◯◯ | 32.8 | 57.1 | 68.3 |
| 2025-05-01 | 342.5 | ✕◯◯ | 51.0 | 70.3 | 76.3 |
| 2025-04-01 | 413.6 | ✕◯◯ | 87.6 | 77.5 | 81.0 |
| 2025-03-01 | 379.8 | ✕◯◯ | 72.2 | 81.0 | 85.5 |
| 2025-02-01 | 379.0 | ✕◯◯ | 72.6 | 84.5 | 85.5 |
| 2025-01-01 | 377.9 | ◯◯◯ | 98.3 | 90.8 | 85.8 |
| 2024-12-01 | 319.8 | ✕◯◯ | 82.7 | 81.2 | 83.0 |
| 2024-11-01 | 321.6 | ◯◯◯ | 91.4 | 85.4 | 83.9 |
| 2024-10-01 | 245.9 | ◯◯◯ | 69.5 | 82.4 | 81.5 |
| 2024-09-01 | 270.2 | ◯◯◯ | 95.2 | 83.9 | 78.8 |
| 2024-08-01 | 248.2 | ◯◯◯ | 82.5 | 78.1 | 75.1 |
| 2024-07-01 | 229.2 | ◯◯◯ | 74.2 | 74.4 | 72.5 |
| 2024-06-01 | 228.9 | ◯◯◯ | 77.5 | 73.0 | 71.9 |
| 2024-05-01 | 222.4 | ✕◯◯ | 71.5 | 70.0 | 72.4 |
