【コーヒー】テクニカル
COFFEE
Update 2026-09-15
| 2026-09-14 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 289.2 | ✕✕✕ | -2σ | ✕✕✕ | 4.8 | ✕✕✕ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-09-14
コーヒー 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 289.2 | ✕✕✕ | 311.2 | 340.2 |
| 2026-09-11 | 313.6 | ✕✕✕ | 318.2 | 342.6 |
| 2026-09-10 | 315.3 | ✕✕✕ | 320.3 | 343.6 |
| 2026-09-09 | 319.2 | ✕✕✕ | 322.9 | 344.8 |
| 2026-09-08 | 318.5 | ✕✕✕ | 327.5 | 345.7 |
| 2026-09-04 | 324.2 | ✕✕✕ | 332.6 | 346.4 |
| 2026-09-03 | 324.4 | ✕✕✕ | 337.0 | 346.9 |
| 2026-09-02 | 328.4 | ✕✕✕ | 340.5 | 346.8 |
| 2026-09-01 | 342.2 | ✕✕✕ | 346.3 | 346.7 |
| 2026-08-31 | 343.9 | ✕✕◯ | 352.1 | 345.8 |
| 2026-08-28 | 345.9 | ✕◯◯ | 358.9 | 344.6 |
| 2026-08-27 | 341.9 | ✕✕◯ | 361.5 | 343.9 |
| 2026-08-26 | 357.6 | ✕◯◯ | 365.8 | 343.0 |
| 2026-08-25 | 371.4 | ◯◯◯ | 366.2 | 341.4 |
| 2026-08-24 | 377.8 | ◯◯◯ | 364.6 | 339.8 |
| 2026-08-21 | 358.8 | ◯◯◯ | 358.1 | 337.1 |
| 2026-08-20 | 363.6 | ◯◯◯ | 353.9 | 334.9 |
| 2026-08-19 | 359.5 | ◯◯◯ | 347.8 | 332.2 |
| 2026-08-18 | 363.4 | ◯◯◯ | 344.0 | 330.0 |
| 2026-08-17 | 345.1 | ◯◯◯ | 338.4 | 328.4 |
コーヒー 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 289.2 | ✕✕◯ | 326.4 | 305.8 |
| 2026-09-07 | 313.6 | ✕◯◯ | 336.1 | 306.4 |
| 2026-08-31 | 324.2 | ✕◯◯ | 340.5 | 306.3 |
| 2026-08-24 | 345.9 | ◯◯◯ | 342.1 | 304.5 |
| 2026-08-17 | 358.8 | ◯◯◯ | 335.7 | 302.2 |
| 2026-08-10 | 338.1 | ◯◯◯ | 329.6 | 299.1 |
| 2026-08-03 | 335.5 | ◯◯◯ | 330.6 | 297.2 |
| 2026-07-27 | 332.1 | ◯◯◯ | 326.6 | 295.9 |
| 2026-07-20 | 313.8 | ✕◯◯ | 317.5 | 293.9 |
| 2026-07-13 | 328.5 | ◯◯◯ | 309.8 | 293.0 |
| 2026-07-06 | 343.0 | ◯◯◯ | 295.5 | 290.9 |
| 2026-06-29 | 315.6 | ◯◯✕ | 276.2 | 288.1 |
| 2026-06-22 | 286.8 | ◯✕✕ | 266.2 | 287.3 |
| 2026-06-15 | 275.1 | ◯✕✕ | 263.4 | 287.8 |
| 2026-06-08 | 257.2 | ✕✕✕ | 265.3 | 290.7 |
| 2026-06-01 | 246.5 | ✕✕✕ | 271.8 | 295.4 |
| 2026-05-25 | 265.6 | ✕✕✕ | 282.9 | 300.8 |
| 2026-05-18 | 272.4 | ✕✕✕ | 291.7 | 305.4 |
| 2026-05-11 | 284.6 | ✕✕✕ | 295.1 | 309.7 |
| 2026-05-04 | 289.7 | ✕✕✕ | 298.2 | 312.9 |
コーヒー 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-01 | 289.2 | ✕✕✕ | 308.4 | 340.1 |
| 2026-08-01 | 343.9 | ◯✕✕ | 310.7 | 344.6 |
| 2026-07-01 | 332.1 | ◯✕✕ | 301.6 | 343.3 |
| 2026-06-01 | 311.2 | ◯✕✕ | 292.1 | 342.8 |
| 2026-05-01 | 265.6 | ✕✕✕ | 296.3 | 339.6 |
| 2026-04-01 | 300.9 | ✕✕✕ | 313.3 | 339.8 |
| 2026-03-01 | 298.4 | ✕✕✕ | 335.7 | 337.2 |
| 2026-02-01 | 284.6 | ✕✕◯ | 354.4 | 333.7 |
| 2026-01-01 | 332.2 | ✕◯◯ | 372.5 | 330.9 |
| 2025-12-01 | 350.2 | ✕◯◯ | 385.4 | 325.4 |
| 2025-11-01 | 413.0 | ◯◯◯ | 374.5 | 318.9 |
| 2025-10-01 | 392.0 | ◯◯◯ | 353.3 | 307.7 |
| 2025-09-01 | 374.9 | ◯◯◯ | 343.3 | 297.9 |
| 2025-08-01 | 396.9 | ◯◯◯ | 351.1 | 288.9 |
| 2025-07-01 | 295.8 | ✕◯◯ | 347.7 | 278.5 |
| 2025-06-01 | 306.8 | ✕◯◯ | 364.3 | 273.4 |
| 2025-05-01 | 342.5 | ✕◯◯ | 378.5 | 266.4 |
| 2025-04-01 | 413.6 | ◯◯◯ | 374.0 | 256.6 |
| 2025-03-01 | 379.8 | ◯◯◯ | 355.6 | 243.6 |
| 2025-02-01 | 379.0 | ◯◯◯ | 328.8 | 232.8 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -2σ |
Update 2026-09-14
コーヒー ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 289.2 | -2σ | 409.2 | 386.2 | 363.2 | 340.2 | 317.2 | 294.2 | 271.2 |
| 2026-09-11 | 313.6 | -1σ | 401.6 | 381.9 | 362.3 | 342.6 | 323.0 | 303.3 | 283.7 |
| 2026-09-10 | 315.3 | -1σ | 399.4 | 380.8 | 362.2 | 343.6 | 325.0 | 306.4 | 287.8 |
| 2026-09-09 | 319.2 | -1σ | 397.0 | 379.6 | 362.2 | 344.8 | 327.5 | 310.1 | 292.7 |
| 2026-09-08 | 318.5 | -1σ | 395.1 | 378.6 | 362.2 | 345.7 | 329.2 | 312.7 | 296.2 |
| 2026-09-04 | 324.2 | -1σ | 393.0 | 377.4 | 361.9 | 346.4 | 330.8 | 315.3 | 299.8 |
| 2026-09-03 | 324.4 | -1σ | 391.6 | 376.7 | 361.8 | 346.9 | 332.1 | 317.2 | 302.3 |
| 2026-09-02 | 328.4 | -1σ | 392.1 | 377.0 | 361.9 | 346.8 | 331.7 | 316.6 | 301.5 |
| 2026-09-01 | 342.2 | -0σ | 392.3 | 377.1 | 361.9 | 346.7 | 331.5 | 316.3 | 301.1 |
| 2026-08-31 | 343.9 | -0σ | 393.8 | 377.8 | 361.8 | 345.8 | 329.8 | 313.8 | 297.8 |
| 2026-08-28 | 345.9 | 0σ | 395.8 | 378.7 | 361.7 | 344.6 | 327.5 | 310.5 | 293.4 |
| 2026-08-27 | 341.9 | -0σ | 395.7 | 378.5 | 361.2 | 343.9 | 326.6 | 309.3 | 292.1 |
| 2026-08-26 | 357.6 | 0σ | 396.7 | 378.8 | 360.9 | 343.0 | 325.1 | 307.2 | 289.3 |
| 2026-08-25 | 371.4 | 1σ | 395.2 | 377.3 | 359.3 | 341.4 | 323.4 | 305.5 | 287.5 |
| 2026-08-24 | 377.8 | 2σ | 389.3 | 372.8 | 356.3 | 339.8 | 323.3 | 306.8 | 290.3 |
| 2026-08-21 | 358.8 | 1σ | 379.6 | 365.5 | 351.3 | 337.1 | 322.9 | 308.8 | 294.6 |
| 2026-08-20 | 363.6 | 2σ | 377.2 | 363.1 | 349.0 | 334.9 | 320.7 | 306.6 | 292.5 |
| 2026-08-19 | 359.5 | 2σ | 372.7 | 359.2 | 345.7 | 332.2 | 318.6 | 305.1 | 291.6 |
| 2026-08-18 | 363.4 | 2σ | 366.9 | 354.6 | 342.3 | 330.0 | 317.7 | 305.4 | 293.2 |
| 2026-08-17 | 345.1 | 1σ | 356.9 | 347.4 | 337.9 | 328.4 | 319.0 | 309.5 | 300.0 |
コーヒー ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 289.2 | -0σ | 404.1 | 371.3 | 338.6 | 305.8 | 273.1 | 240.3 | 207.5 |
| 2026-09-07 | 313.6 | 0σ | 404.1 | 371.5 | 339.0 | 306.4 | 273.9 | 241.4 | 208.8 |
| 2026-08-31 | 324.2 | 0σ | 403.8 | 371.3 | 338.8 | 306.3 | 273.7 | 241.2 | 208.7 |
| 2026-08-24 | 345.9 | 1σ | 401.8 | 369.4 | 336.9 | 304.5 | 272.1 | 239.6 | 207.2 |
| 2026-08-17 | 358.8 | 1σ | 395.0 | 364.1 | 333.2 | 302.2 | 271.3 | 240.3 | 209.4 |
| 2026-08-10 | 338.1 | 1σ | 382.9 | 354.9 | 327.0 | 299.1 | 271.1 | 243.2 | 215.2 |
| 2026-08-03 | 335.5 | 1σ | 376.5 | 350.1 | 323.6 | 297.2 | 270.8 | 244.4 | 218.0 |
| 2026-07-27 | 332.1 | 1σ | 371.1 | 346.0 | 321.0 | 295.9 | 270.9 | 245.9 | 220.8 |
| 2026-07-20 | 313.8 | 0σ | 364.5 | 341.0 | 317.4 | 293.9 | 270.3 | 246.7 | 223.2 |
| 2026-07-13 | 328.5 | 1σ | 362.4 | 339.3 | 316.2 | 293.0 | 269.9 | 246.8 | 223.7 |
| 2026-07-06 | 343.0 | 2σ | 355.7 | 334.1 | 312.5 | 290.9 | 269.2 | 247.6 | 226.0 |
| 2026-06-29 | 315.6 | 1σ | 341.5 | 323.7 | 305.9 | 288.1 | 270.3 | 252.6 | 234.8 |
| 2026-06-22 | 286.8 | -0σ | 337.8 | 321.0 | 304.2 | 287.3 | 270.5 | 253.7 | 236.9 |
| 2026-06-15 | 275.1 | -0σ | 338.7 | 321.7 | 304.8 | 287.8 | 270.9 | 253.9 | 237.0 |
| 2026-06-08 | 257.2 | -1σ | 348.7 | 329.4 | 310.0 | 290.7 | 271.3 | 252.0 | 232.7 |
| 2026-06-01 | 246.5 | -2σ | 361.3 | 339.3 | 317.3 | 295.4 | 273.4 | 251.4 | 229.4 |
| 2026-05-25 | 265.6 | -1σ | 368.9 | 346.2 | 323.5 | 300.8 | 278.1 | 255.4 | 232.7 |
| 2026-05-18 | 272.4 | -1σ | 378.7 | 354.3 | 329.9 | 305.4 | 281.0 | 256.5 | 232.1 |
| 2026-05-11 | 284.6 | -0σ | 386.9 | 361.1 | 335.4 | 309.7 | 283.9 | 258.2 | 232.4 |
| 2026-05-04 | 289.7 | -0σ | 392.6 | 366.0 | 339.5 | 312.9 | 286.4 | 259.8 | 233.3 |
コーヒー ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 289.2 | -1σ | 477.1 | 431.4 | 385.8 | 340.1 | 294.5 | 248.8 | 203.2 |
| 2026-08-01 | 343.9 | -0σ | 478.8 | 434.0 | 389.3 | 344.6 | 299.8 | 255.1 | 210.3 |
| 2026-07-01 | 332.1 | -0σ | 478.6 | 433.5 | 388.4 | 343.3 | 298.3 | 253.2 | 208.1 |
| 2026-06-01 | 311.2 | -0σ | 478.7 | 433.4 | 388.1 | 342.8 | 297.5 | 252.3 | 207.0 |
| 2026-05-01 | 265.6 | -1σ | 489.0 | 439.2 | 389.4 | 339.6 | 289.8 | 239.9 | 190.1 |
| 2026-04-01 | 300.9 | -0σ | 488.2 | 438.7 | 389.2 | 339.8 | 290.3 | 240.9 | 191.4 |
| 2026-03-01 | 298.4 | -0σ | 495.9 | 443.0 | 390.1 | 337.2 | 284.2 | 231.3 | 178.4 |
| 2026-02-01 | 284.6 | -0σ | 506.6 | 449.0 | 391.3 | 333.7 | 276.1 | 218.4 | 160.8 |
| 2026-01-01 | 332.2 | 0σ | 515.0 | 453.6 | 392.3 | 330.9 | 269.6 | 208.2 | 146.9 |
| 2025-12-01 | 350.2 | 0σ | 523.3 | 457.4 | 391.4 | 325.4 | 259.4 | 193.5 | 127.5 |
| 2025-11-01 | 413.0 | 1σ | 528.0 | 458.3 | 388.6 | 318.9 | 249.3 | 179.6 | 109.9 |
| 2025-10-01 | 392.0 | 1σ | 523.0 | 451.2 | 379.5 | 307.7 | 236.0 | 164.3 | 92.5 |
| 2025-09-01 | 374.9 | 1σ | 517.0 | 443.9 | 370.9 | 297.9 | 224.9 | 151.9 | 78.9 |
| 2025-08-01 | 396.9 | 1σ | 511.4 | 437.2 | 363.1 | 288.9 | 214.7 | 140.6 | 66.4 |
| 2025-07-01 | 295.8 | 0σ | 497.0 | 424.1 | 351.3 | 278.5 | 205.6 | 132.8 | 59.9 |
| 2025-06-01 | 306.8 | 0σ | 498.5 | 423.5 | 348.5 | 273.4 | 198.4 | 123.4 | 48.3 |
| 2025-05-01 | 342.5 | 0σ | 501.0 | 422.8 | 344.6 | 266.4 | 188.3 | 110.1 | 31.9 |
| 2025-04-01 | 413.6 | 1σ | 497.9 | 417.5 | 337.1 | 256.6 | 176.2 | 95.8 | 15.3 |
| 2025-03-01 | 379.8 | 1σ | 467.3 | 392.7 | 318.2 | 243.6 | 169.0 | 94.4 | 19.9 |
| 2025-02-01 | 379.0 | 2σ | 440.5 | 371.3 | 302.1 | 232.8 | 163.6 | 94.4 | 25.2 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
コーヒー 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 289.2 | ✕✕✕ | 329.7 | 313.2 | 331.0 | 299.8 | 321.6 |
| 2026-09-11 | 313.6 | △✕✕ | 345.7 | 329.2 | 329.1 | 299.8 | 326.9 |
| 2026-09-10 | 315.3 | △✕✕ | 345.9 | 330.9 | 325.3 | 299.8 | 324.1 |
| 2026-09-09 | 319.2 | △✕✕ | 345.9 | 334.6 | 323.8 | 299.8 | 319.5 |
| 2026-09-08 | 318.5 | △✕✕ | 345.9 | 340.9 | 323.0 | 299.8 | 332.1 |
| 2026-09-04 | 324.2 | ◯◯◯ | 347.6 | 348.5 | 323.0 | 299.8 | 323.0 |
| 2026-09-03 | 324.4 | ◯◯✕ | 347.6 | 349.0 | 320.8 | 299.8 | 325.8 |
| 2026-09-02 | 328.4 | ◯◯✕ | 347.6 | 353.0 | 319.9 | 299.8 | 339.4 |
| 2026-09-01 | 342.2 | ◯◯◯ | 347.6 | 355.5 | 317.1 | 299.8 | 324.5 |
| 2026-08-31 | 343.9 | ◯◯◯ | 345.9 | 360.4 | 317.1 | 299.8 | 313.8 |
| 2026-08-28 | 345.9 | ◯◯◯ | 342.2 | 360.4 | 316.8 | 299.8 | 309.4 |
| 2026-08-27 | 341.9 | ◯◯◯ | 342.2 | 358.2 | 317.4 | 299.8 | 316.6 |
| 2026-08-26 | 357.6 | ◯◯◯ | 342.2 | 353.5 | 322.0 | 299.8 | 332.0 |
| 2026-08-25 | 371.4 | ◯◯◯ | 342.2 | 353.5 | 320.1 | 299.8 | 334.4 |
| 2026-08-24 | 377.8 | ◯◯◯ | 342.2 | 353.5 | 319.4 | 299.8 | 328.5 |
| 2026-08-21 | 358.8 | ◯◯◯ | 338.2 | 349.6 | 318.9 | 299.8 | 321.3 |
| 2026-08-20 | 363.6 | ◯◯◯ | 337.8 | 348.0 | 318.1 | 299.8 | 334.5 |
| 2026-08-19 | 359.5 | ◯◯◯ | 337.8 | 345.7 | 316.7 | 299.8 | 337.2 |
| 2026-08-18 | 363.4 | ◯◯◯ | 335.3 | 341.3 | 316.7 | 299.8 | 341.4 |
| 2026-08-17 | 345.1 | ◯◯◯ | 330.2 | 336.1 | 311.9 | 299.8 | 343.0 |
コーヒー 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 289.2 | ✕◯✕ | 310.3 | 329.7 | 341.9 | 358.3 | 309.8 |
| 2026-09-07 | 313.6 | ✕◯◯ | 310.3 | 342.2 | 341.9 | 358.3 | 290.4 |
| 2026-08-31 | 324.2 | ✕◯◯ | 310.3 | 342.2 | 344.8 | 358.3 | 297.6 |
| 2026-08-24 | 345.9 | △◯◯ | 310.3 | 334.5 | 344.8 | 358.3 | 284.6 |
| 2026-08-17 | 358.8 | ◯◯◯ | 306.4 | 319.9 | 345.1 | 358.6 | 288.3 |
| 2026-08-10 | 338.1 | ✕◯◯ | 299.8 | 306.6 | 354.8 | 360.8 | 300.0 |
| 2026-08-03 | 335.5 | ✕✕◯ | 299.8 | 299.8 | 358.2 | 362.2 | 296.5 |
| 2026-07-27 | 332.1 | ✕✕✕ | 299.8 | 299.8 | 366.5 | 362.2 | 332.2 |
| 2026-07-20 | 313.8 | ✕✕✕ | 307.6 | 299.8 | 368.9 | 362.2 | 350.9 |
| 2026-07-13 | 328.5 | ✕✕✕ | 307.6 | 299.8 | 369.8 | 362.2 | 355.3 |
| 2026-07-06 | 343.0 | ✕✕✕ | 307.6 | 299.8 | 371.2 | 362.2 | 357.6 |
| 2026-06-29 | 315.6 | ✕✕✕ | 313.3 | 284.5 | 371.2 | 362.2 | 357.3 |
| 2026-06-22 | 286.8 | ✕✕✕ | 313.3 | 276.3 | 371.2 | 362.2 | 350.2 |
| 2026-06-15 | 275.1 | ✕✕✕ | 313.3 | 280.7 | 374.9 | 362.2 | 340.6 |
| 2026-06-08 | 257.2 | ✕✕✕ | 320.1 | 280.7 | 383.2 | 362.2 | 397.2 |
| 2026-06-01 | 246.5 | ✕✕✕ | 325.4 | 281.0 | 382.5 | 362.2 | 406.2 |
| 2026-05-25 | 265.6 | ✕✕✕ | 337.0 | 290.8 | 381.5 | 362.2 | 413.0 |
| 2026-05-18 | 272.4 | ✕✕✕ | 338.9 | 291.2 | 377.3 | 362.2 | 400.0 |
| 2026-05-11 | 284.6 | ✕✕✕ | 348.6 | 301.9 | 377.3 | 359.3 | 399.8 |
| 2026-05-04 | 289.7 | ✕✕✕ | 351.3 | 301.9 | 377.3 | 347.1 | 407.8 |
RSI(Relative Strength Index)
| RSI |
| 4.8 |
Update 2026-09-14
コーヒー RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-09-14 | 289.2 | 4.8 |
| 2026-09-11 | 313.6 | 25.6 |
| 2026-09-10 | 315.3 | 24.8 |
| 2026-09-09 | 319.2 | 29.0 |
| 2026-09-08 | 318.5 | 27.3 |
| 2026-09-04 | 324.2 | 40.7 |
| 2026-09-03 | 324.4 | 44.2 |
| 2026-09-02 | 328.4 | 48.0 |
| 2026-09-01 | 342.2 | 51.0 |
| 2026-08-31 | 343.9 | 53.5 |
| 2026-08-28 | 345.9 | 55.8 |
| 2026-08-27 | 341.9 | 52.7 |
| 2026-08-26 | 357.6 | 65.7 |
| 2026-08-25 | 371.4 | 71.1 |
| 2026-08-24 | 377.8 | 76.3 |
| 2026-08-21 | 358.8 | 72.4 |
| 2026-08-20 | 363.6 | 66.5 |
| 2026-08-19 | 359.5 | 68.1 |
| 2026-08-18 | 363.4 | 68.9 |
| 2026-08-17 | 345.1 | 53.0 |
コーヒー RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-09-14 | 289.2 | 57.0 |
| 2026-09-07 | 313.6 | 65.6 |
| 2026-08-31 | 324.2 | 63.1 |
| 2026-08-24 | 345.9 | 67.6 |
| 2026-08-17 | 358.8 | 67.8 |
| 2026-08-10 | 338.1 | 62.5 |
| 2026-08-03 | 335.5 | 58.3 |
| 2026-07-27 | 332.1 | 55.4 |
| 2026-07-20 | 313.8 | 55.8 |
| 2026-07-13 | 328.5 | 56.9 |
| 2026-07-06 | 343.0 | 62.2 |
| 2026-06-29 | 315.6 | 54.0 |
| 2026-06-22 | 286.8 | 42.5 |
| 2026-06-15 | 275.1 | 45.3 |
| 2026-06-08 | 257.2 | 36.6 |
| 2026-06-01 | 246.5 | 37.6 |
| 2026-05-25 | 265.6 | 41.8 |
| 2026-05-18 | 272.4 | 40.3 |
| 2026-05-11 | 284.6 | 45.5 |
| 2026-05-04 | 289.7 | 37.1 |
コーヒー RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-09-01 | 289.2 | 49.3 |
| 2026-08-01 | 343.9 | 54.3 |
| 2026-07-01 | 332.1 | 48.9 |
| 2026-06-01 | 311.2 | 39.9 |
| 2026-05-01 | 265.6 | 38.4 |
| 2026-04-01 | 300.9 | 41.5 |
| 2026-03-01 | 298.4 | 41.3 |
| 2026-02-01 | 284.6 | 46.5 |
| 2026-01-01 | 332.2 | 51.2 |
| 2025-12-01 | 350.2 | 60.2 |
| 2025-11-01 | 413.0 | 65.0 |
| 2025-10-01 | 392.0 | 65.1 |
| 2025-09-01 | 374.9 | 65.2 |
| 2025-08-01 | 396.9 | 68.4 |
| 2025-07-01 | 295.8 | 60.2 |
| 2025-06-01 | 306.8 | 62.2 |
| 2025-05-01 | 342.5 | 72.0 |
| 2025-04-01 | 413.6 | 88.3 |
| 2025-03-01 | 379.8 | 86.8 |
| 2025-02-01 | 379.0 | 87.1 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-09-14
コーヒー MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 289.2 | ✕✕✕ | -7.7 | -1.4 |
| 2026-09-11 | 313.6 | ✕✕◯ | -5.0 | 0.2 |
| 2026-09-10 | 315.3 | ✕✕◯ | -3.9 | 1.5 |
| 2026-09-09 | 319.2 | ✕✕◯ | -2.6 | 2.8 |
| 2026-09-08 | 318.5 | ✕✕◯ | -1.3 | 4.2 |
| 2026-09-04 | 324.2 | ✕◯◯ | 0.5 | 5.6 |
| 2026-09-03 | 324.4 | ✕◯◯ | 2.1 | 6.8 |
| 2026-09-02 | 328.4 | ✕◯◯ | 4.2 | 8.0 |
| 2026-09-01 | 342.2 | ✕◯◯ | 6.4 | 8.9 |
| 2026-08-31 | 343.9 | ✕◯◯ | 7.6 | 9.6 |
| 2026-08-28 | 345.9 | ✕◯◯ | 8.9 | 10.1 |
| 2026-08-27 | 341.9 | ✕◯◯ | 10.3 | 10.3 |
| 2026-08-26 | 357.6 | ◯◯◯ | 12.3 | 10.4 |
| 2026-08-25 | 371.4 | ◯◯◯ | 13.0 | 9.9 |
| 2026-08-24 | 377.8 | ◯◯◯ | 12.4 | 9.1 |
| 2026-08-21 | 358.8 | ◯◯◯ | 10.7 | 8.3 |
| 2026-08-20 | 363.6 | ◯◯◯ | 10.4 | 7.7 |
| 2026-08-19 | 359.5 | ◯◯◯ | 9.4 | 7.0 |
| 2026-08-18 | 363.4 | ◯◯◯ | 8.3 | 6.4 |
| 2026-08-17 | 345.1 | ◯◯◯ | 6.4 | 5.9 |
コーヒー MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 289.2 | ◯◯◯ | 2.4 | 1.7 |
| 2026-09-07 | 313.6 | ◯◯◯ | 5.5 | 1.5 |
| 2026-08-31 | 324.2 | ◯◯◯ | 7.0 | 0.5 |
| 2026-08-24 | 345.9 | ◯◯✕ | 7.7 | -1.2 |
| 2026-08-17 | 358.8 | ◯◯✕ | 6.2 | -3.4 |
| 2026-08-10 | 338.1 | ◯◯✕ | 3.0 | -5.8 |
| 2026-08-03 | 335.5 | ◯◯✕ | 0.9 | -8.0 |
| 2026-07-27 | 332.1 | ◯✕✕ | -1.5 | -10.2 |
| 2026-07-20 | 313.8 | ◯✕✕ | -4.2 | -12.4 |
| 2026-07-13 | 328.5 | ◯✕✕ | -5.7 | -14.4 |
| 2026-07-06 | 343.0 | ◯✕✕ | -9.0 | -16.6 |
| 2026-06-29 | 315.6 | ◯✕✕ | -14.7 | -18.5 |
| 2026-06-22 | 286.8 | ◯✕✕ | -18.8 | -19.5 |
| 2026-06-15 | 275.1 | ✕✕✕ | -21.0 | -19.6 |
| 2026-06-08 | 257.2 | ✕✕✕ | -22.2 | -19.3 |
| 2026-06-01 | 246.5 | ✕✕✕ | -21.6 | -18.6 |
| 2026-05-25 | 265.6 | ✕✕✕ | -19.4 | -17.8 |
| 2026-05-18 | 272.4 | ✕✕✕ | -18.3 | -17.5 |
| 2026-05-11 | 284.6 | ✕✕✕ | -17.3 | -17.2 |
| 2026-05-04 | 289.7 | ◯✕✕ | -17.0 | -17.2 |
コーヒー MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-01 | 289.2 | ✕◯◯ | 8.8 | 17.9 |
| 2026-08-01 | 343.9 | ✕◯◯ | 12.5 | 20.2 |
| 2026-07-01 | 332.1 | ✕◯◯ | 11.4 | 22.1 |
| 2026-06-01 | 311.2 | ✕◯◯ | 11.1 | 24.8 |
| 2026-05-01 | 265.6 | ✕◯◯ | 12.7 | 28.2 |
| 2026-04-01 | 300.9 | ✕◯◯ | 19.2 | 32.1 |
| 2026-03-01 | 298.4 | ✕◯◯ | 23.6 | 35.3 |
| 2026-02-01 | 284.6 | ✕◯◯ | 29.1 | 38.2 |
| 2026-01-01 | 332.2 | ✕◯◯ | 37.2 | 40.5 |
| 2025-12-01 | 350.2 | ◯◯◯ | 42.0 | 41.3 |
| 2025-11-01 | 413.0 | ◯◯◯ | 45.8 | 41.1 |
| 2025-10-01 | 392.0 | ◯◯◯ | 43.7 | 39.9 |
| 2025-09-01 | 374.9 | ◯◯◯ | 42.4 | 39.0 |
| 2025-08-01 | 396.9 | ◯◯◯ | 41.9 | 38.1 |
| 2025-07-01 | 295.8 | ◯◯◯ | 38.4 | 37.2 |
| 2025-06-01 | 306.8 | ◯◯◯ | 43.6 | 36.9 |
| 2025-05-01 | 342.5 | ◯◯◯ | 48.5 | 35.2 |
| 2025-04-01 | 413.6 | ◯◯◯ | 50.4 | 31.9 |
| 2025-03-01 | 379.8 | ◯◯◯ | 44.9 | 27.2 |
| 2025-02-01 | 379.0 | ◯◯◯ | 40.8 | 22.8 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
コーヒー ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 289.2 | ✕✕✕ | 12.2 | 5.7 | 6.8 |
| 2026-09-11 | 313.6 | ✕✕✕ | 0.5 | 5.9 | 8.1 |
| 2026-09-10 | 315.3 | ✕✕✕ | 4.4 | 8.7 | 8.7 |
| 2026-09-09 | 319.2 | ◯✕✕ | 13.0 | 9.7 | 7.6 |
| 2026-09-08 | 318.5 | ◯✕✕ | 8.6 | 7.8 | 7.6 |
| 2026-09-04 | 324.2 | ✕✕✕ | 7.5 | 5.3 | 7.7 |
| 2026-09-03 | 324.4 | ◯✕✕ | 7.5 | 9.6 | 9.4 |
| 2026-09-02 | 328.4 | ✕✕✕ | 0.8 | 8.1 | 8.4 |
| 2026-09-01 | 342.2 | ✕✕✕ | 20.6 | 10.6 | 14.1 |
| 2026-08-31 | 343.9 | ✕✕✕ | 2.9 | 6.6 | 27.7 |
| 2026-08-28 | 345.9 | ✕✕◯ | 8.4 | 25.1 | 52.6 |
| 2026-08-27 | 341.9 | ✕◯◯ | 8.6 | 51.2 | 73.0 |
| 2026-08-26 | 357.6 | ✕◯◯ | 58.4 | 81.5 | 84.7 |
| 2026-08-25 | 371.4 | ◯◯◯ | 86.6 | 86.2 | 84.0 |
| 2026-08-24 | 377.8 | ◯◯◯ | 99.6 | 86.2 | 84.6 |
| 2026-08-21 | 358.8 | ✕◯◯ | 72.4 | 79.5 | 83.9 |
| 2026-08-20 | 363.6 | ◯◯◯ | 86.8 | 88.1 | 83.9 |
| 2026-08-19 | 359.5 | ◯◯◯ | 79.4 | 84.2 | 75.7 |
| 2026-08-18 | 363.4 | ◯◯◯ | 98.2 | 79.4 | 68.4 |
| 2026-08-17 | 345.1 | ◯◯◯ | 75.1 | 63.4 | 62.1 |
コーヒー ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 289.2 | ✕✕✕ | 8.0 | 14.4 | 35.3 |
| 2026-09-07 | 313.6 | ✕✕◯ | 10.1 | 32.7 | 56.4 |
| 2026-08-31 | 324.2 | ✕◯◯ | 24.9 | 58.9 | 73.4 |
| 2026-08-24 | 345.9 | ✕◯◯ | 63.0 | 77.7 | 80.6 |
| 2026-08-17 | 358.8 | ◯◯◯ | 88.7 | 83.7 | 79.3 |
| 2026-08-10 | 338.1 | ◯◯◯ | 81.3 | 80.3 | 75.3 |
| 2026-08-03 | 335.5 | ◯◯◯ | 81.3 | 73.9 | 73.6 |
| 2026-07-27 | 332.1 | ✕◯◯ | 78.2 | 71.8 | 76.8 |
| 2026-07-20 | 313.8 | ✕◯◯ | 62.2 | 75.0 | 79.5 |
| 2026-07-13 | 328.5 | ◯◯◯ | 75.1 | 83.4 | 76.3 |
| 2026-07-06 | 343.0 | ◯◯◯ | 87.8 | 80.2 | 62.6 |
| 2026-06-29 | 315.6 | ◯◯✕ | 87.3 | 65.2 | 43.2 |
| 2026-06-22 | 286.8 | ◯✕✕ | 65.6 | 42.5 | 24.6 |
| 2026-06-15 | 275.1 | ◯✕✕ | 42.7 | 22.0 | 13.4 |
| 2026-06-08 | 257.2 | ◯✕✕ | 19.1 | 9.4 | 8.6 |
| 2026-06-01 | 246.5 | ✕✕✕ | 4.2 | 8.6 | 9.1 |
| 2026-05-25 | 265.6 | ✕✕✕ | 4.9 | 7.6 | 14.0 |
| 2026-05-18 | 272.4 | ✕✕✕ | 16.8 | 11.2 | 27.5 |
| 2026-05-11 | 284.6 | ✕✕✕ | 1.1 | 23.1 | 41.0 |
| 2026-05-04 | 289.7 | ✕✕◯ | 15.6 | 48.2 | 50.5 |
コーヒー ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-01 | 289.2 | ◯✕✕ | 33.0 | 47.5 | 41.4 |
| 2026-08-01 | 343.9 | ◯✕✕ | 60.1 | 48.2 | 31.2 |
| 2026-07-01 | 332.1 | ◯✕✕ | 49.3 | 28.7 | 18.3 |
| 2026-06-01 | 311.2 | ◯✕✕ | 35.1 | 16.9 | 12.1 |
| 2026-05-01 | 265.6 | ✕✕✕ | 1.6 | 9.3 | 11.7 |
| 2026-04-01 | 300.9 | ✕✕✕ | 14.0 | 10.0 | 17.3 |
| 2026-03-01 | 298.4 | ✕✕✕ | 12.4 | 15.9 | 31.6 |
| 2026-02-01 | 284.6 | ✕✕✕ | 3.7 | 26.1 | 48.1 |
| 2026-01-01 | 332.2 | ✕◯◯ | 31.5 | 52.8 | 62.8 |
| 2025-12-01 | 350.2 | ✕◯◯ | 43.1 | 65.3 | 67.3 |
| 2025-11-01 | 413.0 | ◯◯◯ | 83.8 | 70.3 | 63.0 |
| 2025-10-01 | 392.0 | ◯◯◯ | 69.0 | 66.3 | 54.3 |
| 2025-09-01 | 374.9 | ◯◯✕ | 58.0 | 52.4 | 44.5 |
| 2025-08-01 | 396.9 | ✕✕✕ | 72.0 | 44.0 | 46.1 |
| 2025-07-01 | 295.8 | ✕✕◯ | 27.3 | 37.0 | 54.8 |
| 2025-06-01 | 306.8 | ✕◯◯ | 32.8 | 57.1 | 68.3 |
| 2025-05-01 | 342.5 | ✕◯◯ | 51.0 | 70.3 | 76.3 |
| 2025-04-01 | 413.6 | ✕◯◯ | 87.6 | 77.5 | 81.0 |
| 2025-03-01 | 379.8 | ✕◯◯ | 72.2 | 81.0 | 85.5 |
| 2025-02-01 | 379.0 | ✕◯◯ | 72.6 | 84.5 | 85.5 |
