【コーヒー】テクニカル
COFFEE
Update 2026-07-25
| 2026-07-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 314.2 | ✕✕✕ | -0σ | ◯◯◯ | 33.5 | ✕◯◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-07-24
コーヒー 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-24 | 314.2 | ✕✕✕ | 321.3 | 325.9 |
| 2026-07-23 | 309.4 | ✕✕✕ | 324.2 | 324.6 |
| 2026-07-22 | 316.6 | ✕✕◯ | 326.6 | 323.7 |
| 2026-07-21 | 332.0 | ◯◯◯ | 330.1 | 322.3 |
| 2026-07-20 | 334.4 | ◯◯◯ | 331.2 | 319.6 |
| 2026-07-17 | 328.5 | ✕◯◯ | 332.6 | 316.6 |
| 2026-07-16 | 321.3 | ✕◯◯ | 335.5 | 314.1 |
| 2026-07-15 | 334.5 | ✕◯◯ | 342.6 | 311.9 |
| 2026-07-14 | 337.2 | ✕◯◯ | 340.6 | 308.3 |
| 2026-07-13 | 341.4 | ◯◯◯ | 339.4 | 304.3 |
| 2026-07-10 | 343.0 | ✕◯◯ | 344.0 | 299.9 |
| 2026-07-09 | 357.0 | ◯◯◯ | 338.5 | 295.2 |
| 2026-07-08 | 324.2 | ✕◯◯ | 332.0 | 289.6 |
| 2026-07-07 | 331.6 | ◯◯◯ | 329.3 | 285.6 |
| 2026-07-06 | 364.0 | ◯◯◯ | 321.2 | 281.4 |
| 2026-07-02 | 315.6 | ◯◯◯ | 305.8 | 275.5 |
| 2026-07-01 | 324.3 | ◯◯◯ | 300.4 | 272.4 |
| 2026-06-30 | 311.2 | ◯◯◯ | 293.9 | 269.2 |
| 2026-06-29 | 291.1 | ◯◯◯ | 289.2 | 266.6 |
| 2026-06-26 | 286.8 | ◯◯◯ | 286.4 | 265.4 |
コーヒー 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-20 | 314.2 | ✕◯◯ | 317.6 | 293.9 |
| 2026-07-13 | 328.5 | ◯◯◯ | 309.8 | 293.0 |
| 2026-07-06 | 343.0 | ◯◯◯ | 295.5 | 290.9 |
| 2026-06-29 | 315.6 | ◯◯✕ | 276.2 | 288.1 |
| 2026-06-22 | 286.8 | ◯✕✕ | 266.2 | 287.3 |
| 2026-06-15 | 275.1 | ◯✕✕ | 263.4 | 287.8 |
| 2026-06-08 | 257.2 | ✕✕✕ | 265.3 | 290.7 |
| 2026-06-01 | 246.5 | ✕✕✕ | 271.8 | 295.4 |
| 2026-05-25 | 265.6 | ✕✕✕ | 282.9 | 300.8 |
| 2026-05-18 | 272.4 | ✕✕✕ | 291.7 | 305.4 |
| 2026-05-11 | 284.6 | ✕✕✕ | 295.1 | 309.7 |
| 2026-05-04 | 289.7 | ✕✕✕ | 298.2 | 312.9 |
| 2026-04-27 | 302.0 | ◯✕✕ | 299.3 | 315.5 |
| 2026-04-20 | 309.8 | ◯✕✕ | 299.3 | 320.2 |
| 2026-04-13 | 289.3 | ✕✕✕ | 299.2 | 325.1 |
| 2026-04-06 | 300.1 | ◯✕✕ | 299.5 | 331.3 |
| 2026-03-30 | 295.4 | ✕✕✕ | 299.0 | 336.3 |
| 2026-03-23 | 301.7 | ◯✕✕ | 296.8 | 341.5 |
| 2026-03-16 | 309.8 | ◯✕✕ | 294.1 | 346.8 |
| 2026-03-09 | 290.4 | ✕✕✕ | 292.2 | 350.9 |
コーヒー 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 314.2 | ◯✕✕ | 298.1 | 342.5 |
| 2026-06-01 | 311.2 | ◯✕✕ | 292.1 | 342.8 |
| 2026-05-01 | 265.6 | ✕✕✕ | 296.3 | 339.6 |
| 2026-04-01 | 300.9 | ✕✕✕ | 313.3 | 339.8 |
| 2026-03-01 | 298.4 | ✕✕✕ | 335.7 | 337.2 |
| 2026-02-01 | 284.6 | ✕✕◯ | 354.4 | 333.7 |
| 2026-01-01 | 332.2 | ✕◯◯ | 372.5 | 330.9 |
| 2025-12-01 | 350.2 | ✕◯◯ | 385.4 | 325.4 |
| 2025-11-01 | 413.0 | ◯◯◯ | 374.5 | 318.9 |
| 2025-10-01 | 392.0 | ◯◯◯ | 353.3 | 307.7 |
| 2025-09-01 | 374.9 | ◯◯◯ | 343.3 | 297.9 |
| 2025-08-01 | 396.9 | ◯◯◯ | 351.1 | 288.9 |
| 2025-07-01 | 295.8 | ✕◯◯ | 347.7 | 278.5 |
| 2025-06-01 | 306.8 | ✕◯◯ | 364.3 | 273.4 |
| 2025-05-01 | 342.5 | ✕◯◯ | 378.5 | 266.4 |
| 2025-04-01 | 413.6 | ◯◯◯ | 374.0 | 256.6 |
| 2025-03-01 | 379.8 | ◯◯◯ | 355.6 | 243.6 |
| 2025-02-01 | 379.0 | ◯◯◯ | 328.8 | 232.8 |
| 2025-01-01 | 377.9 | ◯◯◯ | 307.1 | 221.9 |
| 2024-12-01 | 319.8 | ◯◯◯ | 281.1 | 212.0 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-07-24
コーヒー ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 314.2 | -0σ | 383.0 | 364.0 | 344.9 | 325.9 | 306.9 | 287.9 | 268.8 |
| 2026-07-23 | 309.4 | -0σ | 386.5 | 365.9 | 345.3 | 324.6 | 304.0 | 283.4 | 262.7 |
| 2026-07-22 | 316.6 | -0σ | 388.8 | 367.1 | 345.4 | 323.7 | 302.1 | 280.4 | 258.7 |
| 2026-07-21 | 332.0 | 0σ | 391.6 | 368.5 | 345.4 | 322.3 | 299.2 | 276.1 | 253.1 |
| 2026-07-20 | 334.4 | 0σ | 394.7 | 369.7 | 344.6 | 319.6 | 294.5 | 269.4 | 244.4 |
| 2026-07-17 | 328.5 | 0σ | 396.6 | 369.9 | 343.3 | 316.6 | 289.9 | 263.3 | 236.6 |
| 2026-07-16 | 321.3 | 0σ | 397.6 | 369.8 | 341.9 | 314.1 | 286.2 | 258.3 | 230.5 |
| 2026-07-15 | 334.5 | 0σ | 398.8 | 369.8 | 340.8 | 311.9 | 282.9 | 253.9 | 224.9 |
| 2026-07-14 | 337.2 | 0σ | 399.5 | 369.1 | 338.7 | 308.3 | 277.9 | 247.5 | 217.0 |
| 2026-07-13 | 341.4 | 1σ | 399.2 | 367.6 | 335.9 | 304.3 | 272.6 | 241.0 | 209.3 |
| 2026-07-10 | 343.0 | 1σ | 396.8 | 364.5 | 332.2 | 299.9 | 267.6 | 235.3 | 203.1 |
| 2026-07-09 | 357.0 | 1σ | 392.9 | 360.3 | 327.8 | 295.2 | 262.6 | 230.0 | 197.5 |
| 2026-07-08 | 324.2 | 1σ | 382.6 | 351.6 | 320.6 | 289.6 | 258.5 | 227.5 | 196.5 |
| 2026-07-07 | 331.6 | 1σ | 379.7 | 348.4 | 317.0 | 285.6 | 254.3 | 222.9 | 191.6 |
| 2026-07-06 | 364.0 | 2σ | 373.1 | 342.5 | 311.9 | 281.4 | 250.8 | 220.3 | 189.7 |
| 2026-07-02 | 315.6 | 1σ | 349.1 | 324.6 | 300.1 | 275.5 | 251.0 | 226.5 | 202.0 |
| 2026-07-01 | 324.3 | 2σ | 341.6 | 318.6 | 295.5 | 272.4 | 249.3 | 226.3 | 203.2 |
| 2026-06-30 | 311.2 | 2σ | 328.3 | 308.6 | 288.9 | 269.2 | 249.4 | 229.7 | 210.0 |
| 2026-06-29 | 291.1 | 1σ | 318.0 | 300.9 | 283.8 | 266.6 | 249.5 | 232.4 | 215.3 |
| 2026-06-26 | 286.8 | 1σ | 313.7 | 297.6 | 281.5 | 265.4 | 249.2 | 233.1 | 217.0 |
コーヒー ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 314.2 | 0σ | 364.6 | 341.0 | 317.5 | 293.9 | 270.3 | 246.7 | 223.1 |
| 2026-07-13 | 328.5 | 1σ | 362.4 | 339.3 | 316.2 | 293.0 | 269.9 | 246.8 | 223.7 |
| 2026-07-06 | 343.0 | 2σ | 355.7 | 334.1 | 312.5 | 290.9 | 269.2 | 247.6 | 226.0 |
| 2026-06-29 | 315.6 | 1σ | 341.5 | 323.7 | 305.9 | 288.1 | 270.3 | 252.6 | 234.8 |
| 2026-06-22 | 286.8 | -0σ | 337.8 | 321.0 | 304.2 | 287.3 | 270.5 | 253.7 | 236.9 |
| 2026-06-15 | 275.1 | -0σ | 338.7 | 321.7 | 304.8 | 287.8 | 270.9 | 253.9 | 237.0 |
| 2026-06-08 | 257.2 | -1σ | 348.7 | 329.4 | 310.0 | 290.7 | 271.3 | 252.0 | 232.7 |
| 2026-06-01 | 246.5 | -2σ | 361.3 | 339.3 | 317.3 | 295.4 | 273.4 | 251.4 | 229.4 |
| 2026-05-25 | 265.6 | -1σ | 368.9 | 346.2 | 323.5 | 300.8 | 278.1 | 255.4 | 232.7 |
| 2026-05-18 | 272.4 | -1σ | 378.7 | 354.3 | 329.9 | 305.4 | 281.0 | 256.5 | 232.1 |
| 2026-05-11 | 284.6 | -0σ | 386.9 | 361.1 | 335.4 | 309.7 | 283.9 | 258.2 | 232.4 |
| 2026-05-04 | 289.7 | -0σ | 392.6 | 366.0 | 339.5 | 312.9 | 286.4 | 259.8 | 233.3 |
| 2026-04-27 | 302.0 | -0σ | 395.4 | 368.8 | 342.1 | 315.5 | 288.8 | 262.2 | 235.5 |
| 2026-04-20 | 309.8 | -0σ | 416.4 | 384.4 | 352.3 | 320.2 | 288.2 | 256.1 | 224.1 |
| 2026-04-13 | 289.3 | -0σ | 436.8 | 399.6 | 362.3 | 325.1 | 287.8 | 250.6 | 213.3 |
| 2026-04-06 | 300.1 | -0σ | 454.5 | 413.4 | 372.3 | 331.3 | 290.2 | 249.1 | 208.1 |
| 2026-03-30 | 295.4 | -0σ | 465.6 | 422.5 | 379.4 | 336.3 | 293.2 | 250.0 | 206.9 |
| 2026-03-23 | 301.7 | -0σ | 474.1 | 429.9 | 385.7 | 341.5 | 297.3 | 253.1 | 208.9 |
| 2026-03-16 | 309.8 | -0σ | 483.4 | 437.8 | 392.3 | 346.8 | 301.3 | 255.7 | 210.2 |
| 2026-03-09 | 290.4 | -1σ | 488.1 | 442.3 | 396.6 | 350.9 | 305.2 | 259.5 | 213.7 |
コーヒー ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 314.2 | -0σ | 478.9 | 433.4 | 387.9 | 342.5 | 297.0 | 251.5 | 206.0 |
| 2026-06-01 | 311.2 | -0σ | 478.7 | 433.4 | 388.1 | 342.8 | 297.5 | 252.3 | 207.0 |
| 2026-05-01 | 265.6 | -1σ | 489.0 | 439.2 | 389.4 | 339.6 | 289.8 | 239.9 | 190.1 |
| 2026-04-01 | 300.9 | -0σ | 488.2 | 438.7 | 389.2 | 339.8 | 290.3 | 240.9 | 191.4 |
| 2026-03-01 | 298.4 | -0σ | 495.9 | 443.0 | 390.1 | 337.2 | 284.2 | 231.3 | 178.4 |
| 2026-02-01 | 284.6 | -0σ | 506.6 | 449.0 | 391.3 | 333.7 | 276.1 | 218.4 | 160.8 |
| 2026-01-01 | 332.2 | 0σ | 515.0 | 453.6 | 392.3 | 330.9 | 269.6 | 208.2 | 146.9 |
| 2025-12-01 | 350.2 | 0σ | 523.3 | 457.4 | 391.4 | 325.4 | 259.4 | 193.5 | 127.5 |
| 2025-11-01 | 413.0 | 1σ | 528.0 | 458.3 | 388.6 | 318.9 | 249.3 | 179.6 | 109.9 |
| 2025-10-01 | 392.0 | 1σ | 523.0 | 451.2 | 379.5 | 307.7 | 236.0 | 164.3 | 92.5 |
| 2025-09-01 | 374.9 | 1σ | 517.0 | 443.9 | 370.9 | 297.9 | 224.9 | 151.9 | 78.9 |
| 2025-08-01 | 396.9 | 1σ | 511.4 | 437.2 | 363.1 | 288.9 | 214.7 | 140.6 | 66.4 |
| 2025-07-01 | 295.8 | 0σ | 497.0 | 424.1 | 351.3 | 278.5 | 205.6 | 132.8 | 59.9 |
| 2025-06-01 | 306.8 | 0σ | 498.5 | 423.5 | 348.5 | 273.4 | 198.4 | 123.4 | 48.3 |
| 2025-05-01 | 342.5 | 0σ | 501.0 | 422.8 | 344.6 | 266.4 | 188.3 | 110.1 | 31.9 |
| 2025-04-01 | 413.6 | 1σ | 497.9 | 417.5 | 337.1 | 256.6 | 176.2 | 95.8 | 15.3 |
| 2025-03-01 | 379.8 | 1σ | 467.3 | 392.7 | 318.2 | 243.6 | 169.0 | 94.4 | 19.9 |
| 2025-02-01 | 379.0 | 2σ | 440.5 | 371.3 | 302.1 | 232.8 | 163.6 | 94.4 | 25.2 |
| 2025-01-01 | 377.9 | 2σ | 407.2 | 345.4 | 283.7 | 221.9 | 160.2 | 98.4 | 36.7 |
| 2024-12-01 | 319.8 | 2σ | 362.8 | 312.5 | 262.2 | 212.0 | 161.7 | 111.4 | 61.1 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
コーヒー 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-24 | 314.2 | ◯◯◯ | 313.4 | 320.8 | 266.2 | 280.7 | 277.2 |
| 2026-07-23 | 309.4 | ◯◯◯ | 308.7 | 324.8 | 262.6 | 280.7 | 263.0 |
| 2026-07-22 | 316.6 | ◯◯◯ | 306.6 | 328.2 | 261.9 | 280.7 | 257.2 |
| 2026-07-21 | 332.0 | ◯◯◯ | 304.9 | 339.1 | 264.6 | 280.7 | 253.9 |
| 2026-07-20 | 334.4 | ◯◯◯ | 302.2 | 338.0 | 267.5 | 280.7 | 248.4 |
| 2026-07-17 | 328.5 | ◯◯◯ | 300.8 | 338.0 | 268.4 | 280.7 | 244.4 |
| 2026-07-16 | 321.3 | ◯◯◯ | 299.8 | 338.0 | 268.7 | 281.0 | 245.9 |
| 2026-07-15 | 334.5 | ◯◯◯ | 299.8 | 336.3 | 268.7 | 281.4 | 246.5 |
| 2026-07-14 | 337.2 | ◯◯◯ | 299.8 | 333.5 | 270.5 | 283.2 | 247.1 |
| 2026-07-13 | 341.4 | ◯◯◯ | 299.8 | 333.5 | 273.3 | 285.9 | 253.1 |
| 2026-07-10 | 343.0 | ◯◯◯ | 299.8 | 324.0 | 276.1 | 288.8 | 259.2 |
| 2026-07-09 | 357.0 | ◯◯◯ | 299.8 | 321.1 | 278.8 | 289.5 | 260.6 |
| 2026-07-08 | 324.2 | ◯◯◯ | 295.3 | 315.0 | 281.1 | 291.2 | 265.6 |
| 2026-07-07 | 331.6 | ◯◯◯ | 295.3 | 315.0 | 284.0 | 291.2 | 274.2 |
| 2026-07-06 | 364.0 | ◯◯◯ | 295.3 | 310.6 | 284.7 | 291.2 | 269.9 |
| 2026-07-02 | 315.6 | ◯◯◯ | 284.5 | 298.0 | 286.1 | 291.2 | 274.0 |
| 2026-07-01 | 324.3 | ◯◯◯ | 284.5 | 298.0 | 286.1 | 291.2 | 272.4 |
| 2026-06-30 | 311.2 | ◯◯◯ | 278.4 | 291.9 | 286.1 | 291.2 | 273.4 |
| 2026-06-29 | 291.1 | △◯◯ | 270.7 | 279.6 | 286.1 | 291.2 | 268.3 |
| 2026-06-26 | 286.8 | △◯◯ | 270.7 | 277.5 | 286.1 | 291.2 | 270.1 |
コーヒー 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 314.2 | ✕✕✕ | 307.6 | 299.8 | 368.9 | 362.2 | 350.9 |
| 2026-07-13 | 328.5 | ✕✕✕ | 307.6 | 299.8 | 369.8 | 362.2 | 355.3 |
| 2026-07-06 | 343.0 | ✕✕✕ | 307.6 | 299.8 | 371.2 | 362.2 | 357.6 |
| 2026-06-29 | 315.6 | ✕✕✕ | 313.3 | 284.5 | 371.2 | 362.2 | 357.3 |
| 2026-06-22 | 286.8 | ✕✕✕ | 313.3 | 276.3 | 371.2 | 362.2 | 350.2 |
| 2026-06-15 | 275.1 | ✕✕✕ | 313.3 | 280.7 | 374.9 | 362.2 | 340.6 |
| 2026-06-08 | 257.2 | ✕✕✕ | 320.1 | 280.7 | 383.2 | 362.2 | 397.2 |
| 2026-06-01 | 246.5 | ✕✕✕ | 325.4 | 281.0 | 382.5 | 362.2 | 406.2 |
| 2026-05-25 | 265.6 | ✕✕✕ | 337.0 | 290.8 | 381.5 | 362.2 | 413.0 |
| 2026-05-18 | 272.4 | ✕✕✕ | 338.9 | 291.2 | 377.3 | 362.2 | 400.0 |
| 2026-05-11 | 284.6 | ✕✕✕ | 348.6 | 301.9 | 377.3 | 359.3 | 399.8 |
| 2026-05-04 | 289.7 | ✕✕✕ | 351.3 | 301.9 | 377.3 | 347.1 | 407.8 |
| 2026-04-27 | 302.0 | ✕✕✕ | 351.3 | 301.0 | 377.3 | 341.5 | 392.0 |
| 2026-04-20 | 309.8 | ✕✕✕ | 351.3 | 299.1 | 377.3 | 341.1 | 403.0 |
| 2026-04-13 | 289.3 | ✕✕✕ | 358.3 | 299.1 | 369.9 | 341.1 | 397.5 |
| 2026-04-06 | 300.1 | ✕✕✕ | 358.3 | 299.1 | 363.0 | 341.1 | 373.0 |
| 2026-03-30 | 295.4 | ✕✕✕ | 358.3 | 308.4 | 358.1 | 341.1 | 390.8 |
| 2026-03-23 | 301.7 | ✕✕✕ | 358.3 | 325.6 | 357.5 | 341.1 | 378.0 |
| 2026-03-16 | 309.8 | ✕✕✕ | 358.3 | 325.6 | 357.5 | 341.1 | 366.5 |
| 2026-03-09 | 290.4 | ✕✕✕ | 358.3 | 325.6 | 351.4 | 341.1 | 410.6 |
RSI(Relative Strength Index)
| RSI |
| 33.5 |
Update 2026-07-24
コーヒー RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-24 | 314.2 | 33.5 | - |
| 2026-07-23 | 309.4 | 48.4 | 線表示 |
| 2026-07-22 | 316.6 | 48.0 | 線表示 |
| 2026-07-21 | 332.0 | 55.4 | 線表示 |
| 2026-07-20 | 334.4 | 60.2 | 線表示 |
| 2026-07-17 | 328.5 | 59.9 | 線表示 |
| 2026-07-16 | 321.3 | 57.9 | 線表示 |
| 2026-07-15 | 334.5 | 61.0 | - |
| 2026-07-14 | 337.2 | 62.6 | - |
| 2026-07-13 | 341.4 | 66.0 | - |
| 2026-07-10 | 343.0 | 66.8 | - |
| 2026-07-09 | 357.0 | 70.7 | - |
| 2026-07-08 | 324.2 | 64.8 | - |
| 2026-07-07 | 331.6 | 70.7 | - |
| 2026-07-06 | 364.0 | 88.4 | - |
| 2026-07-02 | 315.6 | 82.8 | - |
| 2026-07-01 | 324.3 | 91.7 | - |
| 2026-06-30 | 311.2 | 90.8 | - |
| 2026-06-29 | 291.1 | 85.7 | - |
| 2026-06-26 | 286.8 | 83.8 | - |
コーヒー RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-07-20 | 314.2 | 56.0 |
| 2026-07-13 | 328.5 | 56.9 |
| 2026-07-06 | 343.0 | 62.2 |
| 2026-06-29 | 315.6 | 54.0 |
| 2026-06-22 | 286.8 | 42.5 |
| 2026-06-15 | 275.1 | 45.3 |
| 2026-06-08 | 257.2 | 36.6 |
| 2026-06-01 | 246.5 | 37.6 |
| 2026-05-25 | 265.6 | 41.8 |
| 2026-05-18 | 272.4 | 40.3 |
| 2026-05-11 | 284.6 | 45.5 |
| 2026-05-04 | 289.7 | 37.1 |
| 2026-04-27 | 302.0 | 35.7 |
| 2026-04-20 | 309.8 | 36.4 |
| 2026-04-13 | 289.3 | 27.1 |
| 2026-04-06 | 300.1 | 29.4 |
| 2026-03-30 | 295.4 | 30.6 |
| 2026-03-23 | 301.7 | 36.5 |
| 2026-03-16 | 309.8 | 27.4 |
| 2026-03-09 | 290.4 | 18.3 |
コーヒー RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 314.2 | 46.8 |
| 2026-06-01 | 311.2 | 39.9 |
| 2026-05-01 | 265.6 | 38.4 |
| 2026-04-01 | 300.9 | 41.5 |
| 2026-03-01 | 298.4 | 41.3 |
| 2026-02-01 | 284.6 | 46.5 |
| 2026-01-01 | 332.2 | 51.2 |
| 2025-12-01 | 350.2 | 60.2 |
| 2025-11-01 | 413.0 | 65.0 |
| 2025-10-01 | 392.0 | 65.1 |
| 2025-09-01 | 374.9 | 65.2 |
| 2025-08-01 | 396.9 | 68.4 |
| 2025-07-01 | 295.8 | 60.2 |
| 2025-06-01 | 306.8 | 62.2 |
| 2025-05-01 | 342.5 | 72.0 |
| 2025-04-01 | 413.6 | 88.3 |
| 2025-03-01 | 379.8 | 86.8 |
| 2025-02-01 | 379.0 | 87.1 |
| 2025-01-01 | 377.9 | 84.8 |
| 2024-12-01 | 319.8 | 82.8 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-07-24
コーヒー MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-24 | 314.2 | ✕◯◯ | 7.9 | 12.2 |
| 2026-07-23 | 309.4 | ✕◯◯ | 9.4 | 13.3 |
| 2026-07-22 | 316.6 | ✕◯◯ | 11.6 | 14.3 |
| 2026-07-21 | 332.0 | ✕◯◯ | 13.6 | 15.0 |
| 2026-07-20 | 334.4 | ✕◯◯ | 14.4 | 15.3 |
| 2026-07-17 | 328.5 | ✕◯◯ | 15.0 | 15.6 |
| 2026-07-16 | 321.3 | ◯◯◯ | 16.0 | 15.7 |
| 2026-07-15 | 334.5 | ◯◯◯ | 17.9 | 15.7 |
| 2026-07-14 | 337.2 | ◯◯◯ | 18.7 | 15.1 |
| 2026-07-13 | 341.4 | ◯◯◯ | 19.2 | 14.2 |
| 2026-07-10 | 343.0 | ◯◯◯ | 19.0 | 13.0 |
| 2026-07-09 | 357.0 | ◯◯◯ | 18.5 | 11.4 |
| 2026-07-08 | 324.2 | ◯◯◯ | 16.0 | 9.7 |
| 2026-07-07 | 331.6 | ◯◯◯ | 16.0 | 8.1 |
| 2026-07-06 | 364.0 | ◯◯◯ | 15.0 | 6.1 |
| 2026-07-02 | 315.6 | ◯◯◯ | 10.2 | 3.9 |
| 2026-07-01 | 324.3 | ◯◯◯ | 8.8 | 2.3 |
| 2026-06-30 | 311.2 | ◯◯◯ | 6.1 | 0.7 |
| 2026-06-29 | 291.1 | ◯◯✕ | 3.9 | -0.6 |
| 2026-06-26 | 286.8 | ◯◯✕ | 3.0 | -1.8 |
コーヒー MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-20 | 314.2 | ◯✕✕ | -4.1 | -12.4 |
| 2026-07-13 | 328.5 | ◯✕✕ | -5.7 | -14.4 |
| 2026-07-06 | 343.0 | ◯✕✕ | -9.0 | -16.6 |
| 2026-06-29 | 315.6 | ◯✕✕ | -14.7 | -18.5 |
| 2026-06-22 | 286.8 | ◯✕✕ | -18.8 | -19.5 |
| 2026-06-15 | 275.1 | ✕✕✕ | -21.0 | -19.6 |
| 2026-06-08 | 257.2 | ✕✕✕ | -22.2 | -19.3 |
| 2026-06-01 | 246.5 | ✕✕✕ | -21.6 | -18.6 |
| 2026-05-25 | 265.6 | ✕✕✕ | -19.4 | -17.8 |
| 2026-05-18 | 272.4 | ✕✕✕ | -18.3 | -17.5 |
| 2026-05-11 | 284.6 | ✕✕✕ | -17.3 | -17.2 |
| 2026-05-04 | 289.7 | ◯✕✕ | -17.0 | -17.2 |
| 2026-04-27 | 302.0 | ◯✕✕ | -17.0 | -17.3 |
| 2026-04-20 | 309.8 | ✕✕✕ | -17.9 | -17.3 |
| 2026-04-13 | 289.3 | ✕✕✕ | -19.6 | -17.2 |
| 2026-04-06 | 300.1 | ✕✕✕ | -19.4 | -16.6 |
| 2026-03-30 | 295.4 | ✕✕✕ | -19.9 | -15.9 |
| 2026-03-23 | 301.7 | ✕✕✕ | -19.9 | -14.9 |
| 2026-03-16 | 309.8 | ✕✕✕ | -20.2 | -13.7 |
| 2026-03-09 | 290.4 | ✕✕✕ | -21.0 | -12.1 |
コーヒー MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 314.2 | ✕◯◯ | 10.1 | 22.0 |
| 2026-06-01 | 311.2 | ✕◯◯ | 11.3 | 24.9 |
| 2026-05-01 | 265.6 | ✕◯◯ | 12.9 | 28.4 |
| 2026-04-01 | 300.9 | ✕◯◯ | 19.3 | 32.2 |
| 2026-03-01 | 298.4 | ✕◯◯ | 23.7 | 35.5 |
| 2026-02-01 | 284.6 | ✕◯◯ | 29.3 | 38.4 |
| 2026-01-01 | 332.2 | ✕◯◯ | 37.3 | 40.7 |
| 2025-12-01 | 350.2 | ◯◯◯ | 42.2 | 41.5 |
| 2025-11-01 | 413.0 | ◯◯◯ | 46.0 | 41.3 |
| 2025-10-01 | 392.0 | ◯◯◯ | 43.9 | 40.2 |
| 2025-09-01 | 374.9 | ◯◯◯ | 42.6 | 39.2 |
| 2025-08-01 | 396.9 | ◯◯◯ | 42.1 | 38.4 |
| 2025-07-01 | 295.8 | ◯◯◯ | 38.6 | 37.4 |
| 2025-06-01 | 306.8 | ◯◯◯ | 43.8 | 37.1 |
| 2025-05-01 | 342.5 | ◯◯◯ | 48.7 | 35.5 |
| 2025-04-01 | 413.6 | ◯◯◯ | 50.7 | 32.1 |
| 2025-03-01 | 379.8 | ◯◯◯ | 45.2 | 27.5 |
| 2025-02-01 | 379.0 | ◯◯◯ | 41.0 | 23.1 |
| 2025-01-01 | 377.9 | ◯◯◯ | 35.1 | 18.6 |
| 2024-12-01 | 319.8 | ◯◯◯ | 27.3 | 14.5 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
コーヒー ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-24 | 314.2 | ✕✕✕ | 27.0 | 13.9 | 18.6 |
| 2026-07-23 | 309.4 | ✕✕✕ | 3.5 | 14.8 | 24.6 |
| 2026-07-22 | 316.6 | ✕✕✕ | 11.1 | 27.2 | 27.6 |
| 2026-07-21 | 332.0 | ◯✕✕ | 29.9 | 31.8 | 27.0 |
| 2026-07-20 | 334.4 | ✕✕✕ | 40.6 | 23.8 | 28.6 |
| 2026-07-17 | 328.5 | ✕✕✕ | 24.9 | 25.5 | 39.6 |
| 2026-07-16 | 321.3 | ✕✕◯ | 6.1 | 36.5 | 53.7 |
| 2026-07-15 | 334.5 | ✕◯◯ | 45.5 | 56.8 | 68.9 |
| 2026-07-14 | 337.2 | ✕◯◯ | 57.9 | 67.9 | 76.9 |
| 2026-07-13 | 341.4 | ◯◯◯ | 66.9 | 81.9 | 80.9 |
| 2026-07-10 | 343.0 | ✕◯◯ | 78.8 | 80.9 | 82.5 |
| 2026-07-09 | 357.0 | ✕◯◯ | 100.0 | 79.7 | 86.4 |
| 2026-07-08 | 324.2 | ✕◯◯ | 64.0 | 86.8 | 93.0 |
| 2026-07-07 | 331.6 | ✕◯◯ | 75.2 | 92.6 | 94.2 |
| 2026-07-06 | 364.0 | ◯◯◯ | 121.3 | 99.7 | 93.4 |
| 2026-07-02 | 315.6 | ◯◯◯ | 81.2 | 90.4 | 87.4 |
| 2026-07-01 | 324.3 | ◯◯◯ | 96.5 | 90.0 | 82.8 |
| 2026-06-30 | 311.2 | ◯◯◯ | 93.5 | 81.7 | 79.0 |
| 2026-06-29 | 291.1 | ✕◯◯ | 79.9 | 76.6 | 80.4 |
| 2026-06-26 | 286.8 | ✕◯◯ | 71.7 | 78.6 | 83.6 |
コーヒー ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-20 | 314.2 | ✕◯◯ | 62.6 | 75.1 | 79.6 |
| 2026-07-13 | 328.5 | ◯◯◯ | 75.1 | 83.4 | 76.3 |
| 2026-07-06 | 343.0 | ◯◯◯ | 87.8 | 80.2 | 62.6 |
| 2026-06-29 | 315.6 | ◯◯✕ | 87.3 | 65.2 | 43.2 |
| 2026-06-22 | 286.8 | ◯✕✕ | 65.6 | 42.5 | 24.6 |
| 2026-06-15 | 275.1 | ◯✕✕ | 42.7 | 22.0 | 13.4 |
| 2026-06-08 | 257.2 | ◯✕✕ | 19.1 | 9.4 | 8.6 |
| 2026-06-01 | 246.5 | ✕✕✕ | 4.2 | 8.6 | 9.1 |
| 2026-05-25 | 265.6 | ✕✕✕ | 4.9 | 7.6 | 14.0 |
| 2026-05-18 | 272.4 | ✕✕✕ | 16.8 | 11.2 | 27.5 |
| 2026-05-11 | 284.6 | ✕✕✕ | 1.1 | 23.1 | 41.0 |
| 2026-05-04 | 289.7 | ✕✕◯ | 15.6 | 48.2 | 50.5 |
| 2026-04-27 | 302.0 | ◯◯✕ | 52.7 | 51.7 | 46.3 |
| 2026-04-20 | 309.8 | ◯◯✕ | 76.3 | 51.6 | 40.7 |
| 2026-04-13 | 289.3 | ◯✕✕ | 26.1 | 35.6 | 33.1 |
| 2026-04-06 | 300.1 | ◯✕✕ | 52.5 | 35.1 | 29.0 |
| 2026-03-30 | 295.4 | ◯✕✕ | 28.1 | 28.6 | 24.4 |
| 2026-03-23 | 301.7 | ◯✕✕ | 24.5 | 23.4 | 18.9 |
| 2026-03-16 | 309.8 | ◯✕✕ | 33.1 | 21.2 | 14.7 |
| 2026-03-09 | 290.4 | ◯✕✕ | 12.5 | 12.0 | 10.1 |
コーヒー ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 314.2 | ◯✕✕ | 39.4 | 25.4 | 17.2 |
| 2026-06-01 | 311.2 | ◯✕✕ | 35.1 | 16.9 | 12.1 |
| 2026-05-01 | 265.6 | ✕✕✕ | 1.6 | 9.3 | 11.7 |
| 2026-04-01 | 300.9 | ✕✕✕ | 14.0 | 10.0 | 17.3 |
| 2026-03-01 | 298.4 | ✕✕✕ | 12.4 | 15.9 | 31.6 |
| 2026-02-01 | 284.6 | ✕✕✕ | 3.7 | 26.1 | 48.1 |
| 2026-01-01 | 332.2 | ✕◯◯ | 31.5 | 52.8 | 62.8 |
| 2025-12-01 | 350.2 | ✕◯◯ | 43.1 | 65.3 | 67.3 |
| 2025-11-01 | 413.0 | ◯◯◯ | 83.8 | 70.3 | 63.0 |
| 2025-10-01 | 392.0 | ◯◯◯ | 69.0 | 66.3 | 54.3 |
| 2025-09-01 | 374.9 | ◯◯✕ | 58.0 | 52.4 | 44.5 |
| 2025-08-01 | 396.9 | ✕✕✕ | 72.0 | 44.0 | 46.1 |
| 2025-07-01 | 295.8 | ✕✕◯ | 27.3 | 37.0 | 54.8 |
| 2025-06-01 | 306.8 | ✕◯◯ | 32.8 | 57.1 | 68.3 |
| 2025-05-01 | 342.5 | ✕◯◯ | 51.0 | 70.3 | 76.3 |
| 2025-04-01 | 413.6 | ✕◯◯ | 87.6 | 77.5 | 81.0 |
| 2025-03-01 | 379.8 | ✕◯◯ | 72.2 | 81.0 | 85.5 |
| 2025-02-01 | 379.0 | ✕◯◯ | 72.6 | 84.5 | 85.5 |
| 2025-01-01 | 377.9 | ◯◯◯ | 98.3 | 90.8 | 85.8 |
| 2024-12-01 | 319.8 | ✕◯◯ | 82.7 | 81.2 | 83.0 |
