【コーヒー】テクニカル
COFFEE
Update 2025-05-16
| 2025-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 374.1 | ✕✕✕ | -1σ | △◯◯ | 29.3 | ✕✕◯ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2025-05-15
コーヒー 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-15 | 374.1 | ✕✕✕ | 382.5 | 393.7 |
| 2025-05-14 | 374.0 | ✕✕✕ | 387.2 | 393.8 |
| 2025-05-13 | 384.9 | ✕✕✕ | 391.7 | 393.6 |
| 2025-05-12 | 382.5 | ✕✕◯ | 394.9 | 392.3 |
| 2025-05-09 | 397.1 | ✕◯◯ | 398.2 | 391.1 |
| 2025-05-08 | 397.8 | ✕◯◯ | 397.9 | 388.4 |
| 2025-05-07 | 396.2 | ✕◯◯ | 397.5 | 385.6 |
| 2025-05-06 | 401.1 | ◯◯◯ | 401.0 | 382.9 |
| 2025-05-05 | 399.0 | ✕◯◯ | 403.3 | 380.1 |
| 2025-05-02 | 395.4 | ✕◯◯ | 407.8 | 378.4 |
| 2025-05-01 | 395.7 | ✕◯◯ | 410.4 | 377.9 |
| 2025-04-30 | 413.6 | ◯◯◯ | 412.8 | 377.6 |
| 2025-04-29 | 412.6 | ◯◯◯ | 408.6 | 376.4 |
| 2025-04-28 | 421.5 | ◯◯◯ | 401.6 | 374.7 |
| 2025-04-25 | 408.2 | ◯◯◯ | 390.6 | 372.6 |
| 2025-04-24 | 408.0 | ◯◯◯ | 384.1 | 371.2 |
| 2025-04-23 | 392.4 | ◯◯◯ | 377.7 | 370.4 |
| 2025-04-22 | 377.6 | ◯◯◯ | 373.1 | 370.7 |
| 2025-04-21 | 366.8 | ✕✕✕ | 369.6 | 371.5 |
| 2025-04-17 | 375.5 | ◯◯✕ | 367.8 | 372.7 |
コーヒー 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-12 | 374.1 | ✕✕◯ | 390.1 | 375.8 |
| 2025-05-05 | 397.1 | ◯◯◯ | 386.8 | 373.3 |
| 2025-04-28 | 395.4 | ◯◯◯ | 380.5 | 369.7 |
| 2025-04-21 | 408.2 | ◯◯◯ | 377.4 | 365.9 |
| 2025-04-14 | 375.5 | ◯◯◯ | 374.1 | 362.1 |
| 2025-04-07 | 357.7 | ✕✕◯ | 375.4 | 359.5 |
| 2025-03-31 | 365.7 | ✕◯◯ | 381.9 | 356.8 |
| 2025-03-24 | 380.0 | ✕◯◯ | 384.5 | 352.6 |
| 2025-03-17 | 391.4 | ◯◯◯ | 388.6 | 346.3 |
| 2025-03-10 | 382.1 | ✕◯◯ | 394.2 | 338.9 |
| 2025-03-03 | 390.2 | ✕◯◯ | 398.7 | 332.2 |
| 2025-02-24 | 379.0 | ✕◯◯ | 396.2 | 325.6 |
| 2025-02-17 | 400.0 | ◯◯◯ | 389.9 | 319.2 |
| 2025-02-10 | 419.8 | ◯◯◯ | 375.6 | 312.1 |
| 2025-02-03 | 404.4 | ◯◯◯ | 356.4 | 304.5 |
| 2025-01-27 | 377.9 | ◯◯◯ | 339.2 | 296.9 |
| 2025-01-20 | 347.5 | ◯◯◯ | 328.2 | 291.1 |
| 2025-01-13 | 328.4 | ◯◯◯ | 323.7 | 285.7 |
| 2025-01-06 | 323.9 | ◯◯◯ | 322.2 | 281.7 |
| 2024-12-30 | 318.6 | ✕◯◯ | 323.9 | 278.1 |
コーヒー 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-01 | 374.1 | ✕◯◯ | 384.9 | 268.0 |
| 2025-04-01 | 413.6 | ◯◯◯ | 374.0 | 256.6 |
| 2025-03-01 | 379.8 | ◯◯◯ | 355.6 | 243.6 |
| 2025-02-01 | 379.0 | ◯◯◯ | 328.8 | 232.8 |
| 2025-01-01 | 377.9 | ◯◯◯ | 307.1 | 221.9 |
| 2024-12-01 | 319.8 | ◯◯◯ | 281.1 | 212.0 |
| 2024-11-01 | 321.6 | ◯◯◯ | 263.0 | 205.5 |
| 2024-10-01 | 245.9 | ◯◯◯ | 244.5 | 197.9 |
| 2024-09-01 | 270.2 | ◯◯◯ | 239.8 | 195.1 |
| 2024-08-01 | 248.2 | ◯◯◯ | 229.9 | 190.7 |
| 2024-07-01 | 229.2 | ◯◯◯ | 218.0 | 186.7 |
| 2024-06-01 | 228.9 | ◯◯◯ | 211.3 | 183.6 |
| 2024-05-01 | 222.4 | ◯◯◯ | 204.4 | 181.0 |
| 2024-04-01 | 220.6 | ◯◯◯ | 197.5 | 181.0 |
| 2024-03-01 | 188.9 | ✕◯◯ | 192.4 | 181.9 |
| 2024-02-01 | 195.9 | ◯◯◯ | 188.1 | 183.3 |
| 2024-01-01 | 194.1 | ◯◯✕ | 178.2 | 185.2 |
| 2023-12-01 | 188.3 | ◯◯✕ | 169.9 | 187.1 |
| 2023-11-01 | 195.0 | ◯◯✕ | 165.2 | 188.8 |
| 2023-10-01 | 167.3 | ◯✕✕ | 158.4 | 190.4 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2025-05-15
コーヒー ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | 374.1 | -1σ | 439.2 | 424.0 | 408.9 | 393.7 | 378.5 | 363.4 | 348.2 |
| 2025-05-14 | 374.0 | -1σ | 438.9 | 423.9 | 408.8 | 393.8 | 378.8 | 363.7 | 348.7 |
| 2025-05-13 | 384.9 | -0σ | 439.7 | 424.3 | 408.9 | 393.6 | 378.2 | 362.8 | 347.4 |
| 2025-05-12 | 382.5 | -0σ | 443.3 | 426.3 | 409.3 | 392.3 | 375.4 | 358.4 | 341.4 |
| 2025-05-09 | 397.1 | 0σ | 446.8 | 428.3 | 409.7 | 391.1 | 372.5 | 354.0 | 335.4 |
| 2025-05-08 | 397.8 | 0σ | 452.6 | 431.2 | 409.8 | 388.4 | 367.0 | 345.6 | 324.2 |
| 2025-05-07 | 396.2 | 0σ | 456.6 | 432.9 | 409.3 | 385.6 | 361.9 | 338.3 | 314.6 |
| 2025-05-06 | 401.1 | 0σ | 459.0 | 433.6 | 408.3 | 382.9 | 357.6 | 332.2 | 306.9 |
| 2025-05-05 | 399.0 | 0σ | 459.1 | 432.8 | 406.4 | 380.1 | 353.8 | 327.5 | 301.1 |
| 2025-05-02 | 395.4 | 0σ | 456.8 | 430.7 | 404.6 | 378.4 | 352.3 | 326.2 | 300.1 |
| 2025-05-01 | 395.7 | 0σ | 455.6 | 429.7 | 403.8 | 377.9 | 352.1 | 326.2 | 300.3 |
| 2025-04-30 | 413.6 | 1σ | 454.6 | 428.9 | 403.3 | 377.6 | 351.9 | 326.3 | 300.6 |
| 2025-04-29 | 412.6 | 1σ | 449.6 | 425.2 | 400.8 | 376.4 | 352.0 | 327.5 | 303.1 |
| 2025-04-28 | 421.5 | 2σ | 443.5 | 420.5 | 397.6 | 374.7 | 351.8 | 328.9 | 306.0 |
| 2025-04-25 | 408.2 | 1σ | 433.1 | 413.0 | 392.8 | 372.6 | 352.5 | 332.3 | 312.2 |
| 2025-04-24 | 408.0 | 2σ | 426.4 | 408.0 | 389.6 | 371.2 | 352.8 | 334.3 | 315.9 |
| 2025-04-23 | 392.4 | 1σ | 421.5 | 404.4 | 387.4 | 370.4 | 353.3 | 336.3 | 319.3 |
| 2025-04-22 | 377.6 | 0σ | 423.2 | 405.7 | 388.2 | 370.7 | 353.2 | 335.7 | 318.2 |
| 2025-04-21 | 366.8 | -0σ | 426.0 | 407.8 | 389.6 | 371.5 | 353.3 | 335.1 | 317.0 |
| 2025-04-17 | 375.5 | 0σ | 428.7 | 410.0 | 391.4 | 372.7 | 354.0 | 335.4 | 316.7 |
コーヒー ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 374.1 | -0σ | 460.7 | 432.4 | 404.1 | 375.8 | 347.6 | 319.3 | 291.0 |
| 2025-05-05 | 397.1 | 0σ | 465.3 | 434.6 | 404.0 | 373.3 | 342.6 | 311.9 | 281.2 |
| 2025-04-28 | 395.4 | 0σ | 465.5 | 433.6 | 401.6 | 369.7 | 337.7 | 305.8 | 273.8 |
| 2025-04-21 | 408.2 | 1σ | 465.3 | 432.2 | 399.0 | 365.9 | 332.8 | 299.7 | 266.6 |
| 2025-04-14 | 375.5 | 0σ | 459.2 | 426.8 | 394.5 | 362.1 | 329.8 | 297.5 | 265.1 |
| 2025-04-07 | 357.7 | -0σ | 459.6 | 426.2 | 392.8 | 359.5 | 326.1 | 292.7 | 259.3 |
| 2025-03-31 | 365.7 | 0σ | 463.4 | 427.9 | 392.4 | 356.8 | 321.3 | 285.8 | 250.2 |
| 2025-03-24 | 380.0 | 0σ | 470.2 | 431.0 | 391.8 | 352.6 | 313.4 | 274.3 | 235.1 |
| 2025-03-17 | 391.4 | 1σ | 479.6 | 435.2 | 390.7 | 346.3 | 301.9 | 257.5 | 213.0 |
| 2025-03-10 | 382.1 | 0σ | 485.0 | 436.3 | 387.6 | 338.9 | 290.2 | 241.5 | 192.8 |
| 2025-03-03 | 390.2 | 1σ | 486.8 | 435.3 | 383.7 | 332.2 | 280.7 | 229.1 | 177.6 |
| 2025-02-24 | 379.0 | 1σ | 482.2 | 430.0 | 377.8 | 325.6 | 273.3 | 221.1 | 168.9 |
| 2025-02-17 | 400.0 | 1σ | 478.5 | 425.4 | 372.3 | 319.2 | 266.1 | 213.0 | 159.9 |
| 2025-02-10 | 419.8 | 2σ | 465.7 | 414.5 | 363.3 | 312.1 | 260.9 | 209.6 | 158.4 |
| 2025-02-03 | 404.4 | 2σ | 440.4 | 395.1 | 349.8 | 304.5 | 259.3 | 214.0 | 168.7 |
| 2025-01-27 | 377.9 | 2σ | 417.5 | 377.3 | 337.1 | 296.9 | 256.7 | 216.5 | 176.2 |
| 2025-01-20 | 347.5 | 1σ | 399.2 | 363.2 | 327.1 | 291.1 | 255.0 | 219.0 | 182.9 |
| 2025-01-13 | 328.4 | 1σ | 391.3 | 356.1 | 320.9 | 285.7 | 250.5 | 215.3 | 180.1 |
| 2025-01-06 | 323.9 | 1σ | 385.6 | 351.0 | 316.3 | 281.7 | 247.1 | 212.4 | 177.8 |
| 2024-12-30 | 318.6 | 1σ | 379.4 | 345.6 | 311.8 | 278.1 | 244.3 | 210.5 | 176.7 |
コーヒー ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 374.1 | 1σ | 508.3 | 428.2 | 348.1 | 268.0 | 187.9 | 107.8 | 27.7 |
| 2025-04-01 | 413.6 | 1σ | 497.9 | 417.5 | 337.1 | 256.6 | 176.2 | 95.8 | 15.3 |
| 2025-03-01 | 379.8 | 1σ | 467.3 | 392.7 | 318.2 | 243.6 | 169.0 | 94.4 | 19.9 |
| 2025-02-01 | 379.0 | 2σ | 440.5 | 371.3 | 302.1 | 232.8 | 163.6 | 94.4 | 25.2 |
| 2025-01-01 | 377.9 | 2σ | 407.2 | 345.4 | 283.7 | 221.9 | 160.2 | 98.4 | 36.7 |
| 2024-12-01 | 319.8 | 2σ | 362.8 | 312.5 | 262.2 | 212.0 | 161.7 | 111.4 | 61.1 |
| 2024-11-01 | 321.6 | 2σ | 336.2 | 292.6 | 249.0 | 205.5 | 161.9 | 118.4 | 74.8 |
| 2024-10-01 | 245.9 | 1σ | 301.5 | 267.0 | 232.4 | 197.9 | 163.4 | 128.9 | 94.4 |
| 2024-09-01 | 270.2 | 2σ | 293.1 | 260.4 | 227.8 | 195.1 | 162.5 | 129.9 | 97.2 |
| 2024-08-01 | 248.2 | 2σ | 273.3 | 245.8 | 218.2 | 190.7 | 163.2 | 135.7 | 108.2 |
| 2024-07-01 | 229.2 | 1σ | 259.8 | 235.5 | 211.1 | 186.7 | 162.3 | 137.9 | 113.5 |
| 2024-06-01 | 228.9 | 2σ | 251.3 | 228.7 | 206.2 | 183.6 | 161.0 | 138.5 | 115.9 |
| 2024-05-01 | 222.4 | 2σ | 240.7 | 220.8 | 200.9 | 181.0 | 161.2 | 141.3 | 121.4 |
| 2024-04-01 | 220.6 | 2σ | 240.4 | 220.6 | 200.8 | 181.0 | 161.2 | 141.4 | 121.6 |
| 2024-03-01 | 188.9 | 0σ | 248.1 | 226.0 | 204.0 | 181.9 | 159.9 | 137.8 | 115.8 |
| 2024-02-01 | 195.9 | 0σ | 253.5 | 230.1 | 206.7 | 183.3 | 159.9 | 136.6 | 113.2 |
| 2024-01-01 | 194.1 | 0σ | 262.8 | 236.9 | 211.1 | 185.2 | 159.4 | 133.5 | 107.7 |
| 2023-12-01 | 188.3 | 0σ | 270.4 | 242.6 | 214.9 | 187.1 | 159.3 | 131.5 | 103.7 |
| 2023-11-01 | 195.0 | 0σ | 275.5 | 246.6 | 217.7 | 188.8 | 159.9 | 131.0 | 102.1 |
| 2023-10-01 | 167.3 | -0σ | 280.6 | 250.5 | 220.4 | 190.4 | 160.3 | 130.2 | 100.1 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| △ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
コーヒー 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | 374.1 | △◯◯ | 376.5 | 383.5 | 373.2 | 389.7 | 342.9 |
| 2025-05-14 | 374.0 | ✕◯◯ | 376.5 | 389.0 | 376.1 | 389.7 | 344.8 |
| 2025-05-13 | 384.9 | △◯◯ | 376.5 | 392.1 | 389.2 | 384.2 | 365.7 |
| 2025-05-12 | 382.5 | ✕◯✕ | 376.5 | 398.0 | 392.9 | 384.0 | 385.2 |
| 2025-05-09 | 397.1 | ◯◯◯ | 376.5 | 411.4 | 392.9 | 383.4 | 388.9 |
| 2025-05-08 | 397.8 | ◯◯◯ | 376.5 | 411.4 | 392.9 | 383.0 | 389.0 |
| 2025-05-07 | 396.2 | ◯◯◯ | 376.5 | 411.4 | 394.3 | 380.9 | 379.8 |
| 2025-05-06 | 401.1 | ◯◯◯ | 376.5 | 410.9 | 394.3 | 380.9 | 380.0 |
| 2025-05-05 | 399.0 | ◯◯◯ | 376.5 | 404.9 | 394.3 | 380.9 | 378.8 |
| 2025-05-02 | 395.4 | △◯◯ | 376.5 | 397.3 | 399.0 | 379.3 | 392.0 |
| 2025-05-01 | 395.7 | △◯✕ | 376.5 | 396.1 | 398.3 | 378.8 | 398.5 |
| 2025-04-30 | 413.6 | ◯◯◯ | 376.5 | 396.1 | 399.3 | 377.9 | 393.4 |
| 2025-04-29 | 412.6 | ◯◯◯ | 376.5 | 395.9 | 399.4 | 377.9 | 391.4 |
| 2025-04-28 | 421.5 | ◯◯◯ | 373.8 | 392.6 | 399.4 | 377.9 | 392.1 |
| 2025-04-25 | 408.2 | ◯◯◯ | 367.1 | 381.5 | 399.4 | 377.9 | 394.6 |
| 2025-04-24 | 408.0 | ◯◯◯ | 367.1 | 375.3 | 402.7 | 377.9 | 387.1 |
| 2025-04-23 | 392.4 | △✕◯ | 365.3 | 363.8 | 404.8 | 376.5 | 389.4 |
| 2025-04-22 | 377.6 | △✕✕ | 365.3 | 353.1 | 404.8 | 376.5 | 382.1 |
| 2025-04-21 | 366.8 | ✕✕✕ | 365.3 | 353.1 | 405.7 | 376.5 | 390.6 |
| 2025-04-17 | 375.5 | ✕✕✕ | 365.3 | 353.1 | 404.1 | 376.5 | 392.2 |
コーヒー 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | 374.1 | ◯◯◯ | 359.3 | 376.5 | 254.4 | 227.5 | 281.8 |
| 2025-05-05 | 397.1 | ◯◯◯ | 347.1 | 376.5 | 247.6 | 222.5 | 253.4 |
| 2025-04-28 | 395.4 | ◯◯◯ | 341.5 | 376.5 | 246.7 | 221.7 | 242.9 |
| 2025-04-21 | 408.2 | ◯◯◯ | 341.1 | 373.5 | 246.7 | 216.8 | 248.4 |
| 2025-04-14 | 375.5 | ◯◯◯ | 341.1 | 379.7 | 246.7 | 216.8 | 257.3 |
| 2025-04-07 | 357.7 | ◯◯◯ | 341.1 | 383.0 | 244.2 | 213.6 | 252.1 |
| 2025-03-31 | 365.7 | ◯◯◯ | 341.1 | 402.9 | 241.9 | 209.4 | 257.4 |
| 2025-03-24 | 380.0 | ◯◯◯ | 341.1 | 393.0 | 239.7 | 209.4 | 269.1 |
| 2025-03-17 | 391.4 | ◯◯◯ | 341.1 | 384.0 | 233.9 | 204.7 | 250.8 |
| 2025-03-10 | 382.1 | ◯◯◯ | 341.1 | 380.9 | 231.9 | 203.7 | 262.0 |
| 2025-03-03 | 390.2 | ◯◯◯ | 341.1 | 377.9 | 231.9 | 203.7 | 240.1 |
| 2025-02-24 | 379.0 | ◯◯◯ | 340.4 | 376.5 | 231.9 | 203.7 | 248.2 |
| 2025-02-17 | 400.0 | ◯◯◯ | 340.4 | 376.5 | 227.3 | 199.1 | 251.2 |
| 2025-02-10 | 419.8 | ◯◯◯ | 340.4 | 376.5 | 226.5 | 198.7 | 245.4 |
| 2025-02-03 | 404.4 | ◯◯◯ | 322.0 | 363.1 | 225.0 | 198.7 | 234.1 |
| 2025-01-27 | 377.9 | ◯◯◯ | 301.0 | 337.4 | 225.0 | 198.7 | 230.5 |
| 2025-01-20 | 347.5 | ◯◯◯ | 285.4 | 321.8 | 225.0 | 198.7 | 230.2 |
| 2025-01-13 | 328.4 | ◯◯◯ | 284.2 | 312.6 | 222.9 | 198.7 | 238.2 |
| 2025-01-06 | 323.9 | ◯◯◯ | 284.2 | 300.4 | 220.1 | 198.7 | 250.4 |
| 2024-12-30 | 318.6 | ◯◯◯ | 284.2 | 294.7 | 216.4 | 198.7 | 230.3 |
RSI(Relative Strength Index)
| RSI |
| 29.3 |
Update 2025-05-15
コーヒー RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2025-05-15 | 374.1 | 29.3 | - |
| 2025-05-14 | 374.0 | 29.4 | 線表示 |
| 2025-05-13 | 384.9 | 45.7 | 線表示 |
| 2025-05-12 | 382.5 | 52.4 | 線表示 |
| 2025-05-09 | 397.1 | 65.9 | 線表示 |
| 2025-05-08 | 397.8 | 60.8 | 線表示 |
| 2025-05-07 | 396.2 | 59.8 | 線表示 |
| 2025-05-06 | 401.1 | 65.2 | 線表示 |
| 2025-05-05 | 399.0 | 67.3 | 線表示 |
| 2025-05-02 | 395.4 | 67.1 | 線表示 |
| 2025-05-01 | 395.7 | 71.1 | - |
| 2025-04-30 | 413.6 | 83.2 | - |
| 2025-04-29 | 412.6 | 82.2 | - |
| 2025-04-28 | 421.5 | 87.8 | - |
| 2025-04-25 | 408.2 | 69.5 | - |
| 2025-04-24 | 408.0 | 58.9 | - |
| 2025-04-23 | 392.4 | 51.5 | - |
| 2025-04-22 | 377.6 | 44.4 | - |
| 2025-04-21 | 366.8 | 43.5 | - |
| 2025-04-17 | 375.5 | 47.6 | - |
コーヒー RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-05-12 | 374.1 | 42.7 |
| 2025-05-05 | 397.1 | 54.6 |
| 2025-04-28 | 395.4 | 60.0 |
| 2025-04-21 | 408.2 | 66.3 |
| 2025-04-14 | 375.5 | 61.9 |
| 2025-04-07 | 357.7 | 59.6 |
| 2025-03-31 | 365.7 | 60.8 |
| 2025-03-24 | 380.0 | 64.6 |
| 2025-03-17 | 391.4 | 69.5 |
| 2025-03-10 | 382.1 | 63.5 |
| 2025-03-03 | 390.2 | 68.4 |
| 2025-02-24 | 379.0 | 69.3 |
| 2025-02-17 | 400.0 | 80.5 |
| 2025-02-10 | 419.8 | 91.1 |
| 2025-02-03 | 404.4 | 90.9 |
| 2025-01-27 | 377.9 | 86.7 |
| 2025-01-20 | 347.5 | 79.1 |
| 2025-01-13 | 328.4 | 77.1 |
| 2025-01-06 | 323.9 | 73.4 |
| 2024-12-30 | 318.6 | 66.7 |
コーヒー RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-05-01 | 374.1 | 79.2 |
| 2025-04-01 | 413.6 | 88.3 |
| 2025-03-01 | 379.8 | 86.8 |
| 2025-02-01 | 379.0 | 87.1 |
| 2025-01-01 | 377.9 | 84.8 |
| 2024-12-01 | 319.8 | 82.8 |
| 2024-11-01 | 321.6 | 84.9 |
| 2024-10-01 | 245.9 | 75.5 |
| 2024-09-01 | 270.2 | 81.1 |
| 2024-08-01 | 248.2 | 78.8 |
| 2024-07-01 | 229.2 | 66.8 |
| 2024-06-01 | 228.9 | 62.1 |
| 2024-05-01 | 222.4 | 64.9 |
| 2024-04-01 | 220.6 | 57.9 |
| 2024-03-01 | 188.9 | 52.1 |
| 2024-02-01 | 195.9 | 58.1 |
| 2024-01-01 | 194.1 | 57.5 |
| 2023-12-01 | 188.3 | 53.0 |
| 2023-11-01 | 195.0 | 43.9 |
| 2023-10-01 | 167.3 | 32.6 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ◯ |
Update 2025-05-15
コーヒー MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-15 | 374.1 | ✕✕◯ | -0.1 | 3.3 |
| 2025-05-14 | 374.0 | ✕◯◯ | 1.3 | 4.2 |
| 2025-05-13 | 384.9 | ✕◯◯ | 3.0 | 4.9 |
| 2025-05-12 | 382.5 | ✕◯◯ | 4.1 | 5.4 |
| 2025-05-09 | 397.1 | ✕◯◯ | 5.7 | 5.7 |
| 2025-05-08 | 397.8 | ◯◯◯ | 6.1 | 5.7 |
| 2025-05-07 | 396.2 | ◯◯◯ | 6.5 | 5.6 |
| 2025-05-06 | 401.1 | ◯◯◯ | 7.1 | 5.3 |
| 2025-05-05 | 399.0 | ◯◯◯ | 7.2 | 4.9 |
| 2025-05-02 | 395.4 | ◯◯◯ | 7.5 | 4.3 |
| 2025-05-01 | 395.7 | ◯◯◯ | 8.1 | 3.5 |
| 2025-04-30 | 413.6 | ◯◯◯ | 8.8 | 2.4 |
| 2025-04-29 | 412.6 | ◯◯◯ | 7.6 | 0.8 |
| 2025-04-28 | 421.5 | ◯◯✕ | 6.2 | -0.9 |
| 2025-04-25 | 408.2 | ◯◯✕ | 3.3 | -2.7 |
| 2025-04-24 | 408.0 | ◯◯✕ | 0.9 | -4.2 |
| 2025-04-23 | 392.4 | ◯✕✕ | -2.1 | -5.5 |
| 2025-04-22 | 377.6 | ◯✕✕ | -4.3 | -6.4 |
| 2025-04-21 | 366.8 | ◯✕✕ | -5.5 | -6.9 |
| 2025-04-17 | 375.5 | ◯✕✕ | -5.9 | -7.2 |
コーヒー MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-12 | 374.1 | ✕◯◯ | 23.3 | 27.5 |
| 2025-05-05 | 397.1 | ✕◯◯ | 25.8 | 28.6 |
| 2025-04-28 | 395.4 | ✕◯◯ | 26.3 | 29.3 |
| 2025-04-21 | 408.2 | ✕◯◯ | 26.8 | 30.0 |
| 2025-04-14 | 375.5 | ✕◯◯ | 25.6 | 30.9 |
| 2025-04-07 | 357.7 | ✕◯◯ | 27.2 | 32.2 |
| 2025-03-31 | 365.7 | ✕◯◯ | 30.5 | 33.4 |
| 2025-03-24 | 380.0 | ✕◯◯ | 33.6 | 34.1 |
| 2025-03-17 | 391.4 | ◯◯◯ | 35.5 | 34.3 |
| 2025-03-10 | 382.1 | ◯◯◯ | 36.3 | 34.0 |
| 2025-03-03 | 390.2 | ◯◯◯ | 37.7 | 33.4 |
| 2025-02-24 | 379.0 | ◯◯◯ | 38.1 | 32.3 |
| 2025-02-17 | 400.0 | ◯◯◯ | 39.3 | 30.9 |
| 2025-02-10 | 419.8 | ◯◯◯ | 38.1 | 28.8 |
| 2025-02-03 | 404.4 | ◯◯◯ | 33.9 | 26.5 |
| 2025-01-27 | 377.9 | ◯◯◯ | 29.7 | 24.6 |
| 2025-01-20 | 347.5 | ◯◯◯ | 26.6 | 23.3 |
| 2025-01-13 | 328.4 | ◯◯◯ | 25.3 | 22.5 |
| 2025-01-06 | 323.9 | ◯◯◯ | 25.2 | 21.8 |
| 2024-12-30 | 318.6 | ◯◯◯ | 25.2 | 21.0 |
コーヒー MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-01 | 374.1 | ◯◯◯ | 52.4 | 37.2 |
| 2025-04-01 | 413.6 | ◯◯◯ | 51.9 | 33.4 |
| 2025-03-01 | 379.8 | ◯◯◯ | 46.4 | 28.8 |
| 2025-02-01 | 379.0 | ◯◯◯ | 42.3 | 24.4 |
| 2025-01-01 | 377.9 | ◯◯◯ | 36.4 | 20.0 |
| 2024-12-01 | 319.8 | ◯◯◯ | 28.5 | 15.9 |
| 2024-11-01 | 321.6 | ◯◯◯ | 23.8 | 12.7 |
| 2024-10-01 | 245.9 | ◯◯◯ | 17.4 | 10.0 |
| 2024-09-01 | 270.2 | ◯◯◯ | 16.6 | 8.1 |
| 2024-08-01 | 248.2 | ◯◯◯ | 12.8 | 6.0 |
| 2024-07-01 | 229.2 | ◯◯◯ | 10.1 | 4.3 |
| 2024-06-01 | 228.9 | ◯◯◯ | 8.3 | 2.8 |
| 2024-05-01 | 222.4 | ◯◯◯ | 6.0 | 1.5 |
| 2024-04-01 | 220.6 | ◯◯◯ | 3.7 | 0.3 |
| 2024-03-01 | 188.9 | ◯◯✕ | 0.8 | -0.5 |
| 2024-02-01 | 195.9 | ◯◯✕ | 0.3 | -0.8 |
| 2024-01-01 | 194.1 | ◯✕✕ | -1.0 | -1.1 |
| 2023-12-01 | 188.3 | ✕✕✕ | -2.5 | -1.2 |
| 2023-11-01 | 195.0 | ✕✕✕ | -3.8 | -0.8 |
| 2023-10-01 | 167.3 | ✕✕✕ | -6.1 | -0.1 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
コーヒー ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-15 | 374.1 | ◯✕✕ | 27.4 | 16.0 | 10.6 |
| 2025-05-14 | 374.0 | ✕✕✕ | 0.7 | 6.9 | 6.9 |
| 2025-05-13 | 384.9 | ◯✕✕ | 20.0 | 8.9 | 6.7 |
| 2025-05-12 | 382.5 | ✕✕✕ | 0.0 | 5.0 | 7.5 |
| 2025-05-09 | 397.1 | ✕✕✕ | 6.6 | 6.2 | 12.7 |
| 2025-05-08 | 397.8 | ✕✕✕ | 8.5 | 11.1 | 22.2 |
| 2025-05-07 | 396.2 | ✕✕✕ | 3.7 | 20.6 | 33.3 |
| 2025-05-06 | 401.1 | ✕✕✕ | 21.1 | 35.0 | 45.8 |
| 2025-05-05 | 399.0 | ✕✕◯ | 37.0 | 44.4 | 56.7 |
| 2025-05-02 | 395.4 | ✕◯◯ | 46.9 | 58.0 | 69.9 |
| 2025-05-01 | 395.7 | ✕◯◯ | 49.4 | 67.7 | 81.0 |
| 2025-04-30 | 413.6 | ✕◯◯ | 77.6 | 84.1 | 91.3 |
| 2025-04-29 | 412.6 | ✕◯◯ | 76.2 | 91.1 | 97.8 |
| 2025-04-28 | 421.5 | ✕◯◯ | 98.6 | 98.5 | 101.5 |
| 2025-04-25 | 408.2 | ◯◯◯ | 98.5 | 103.8 | 100.1 |
| 2025-04-24 | 408.0 | ◯◯◯ | 98.4 | 102.2 | 94.3 |
| 2025-04-23 | 392.4 | ◯◯◯ | 114.3 | 94.3 | 87.4 |
| 2025-04-22 | 377.6 | ◯◯◯ | 94.0 | 86.3 | 82.2 |
| 2025-04-21 | 366.8 | ◯◯◯ | 74.7 | 81.4 | 75.4 |
| 2025-04-17 | 375.5 | ◯◯◯ | 90.3 | 78.9 | 66.7 |
コーヒー ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-12 | 374.1 | ✕◯◯ | 47.7 | 62.1 | 67.9 |
| 2025-05-05 | 397.1 | ◯◯◯ | 70.1 | 74.8 | 65.0 |
| 2025-04-28 | 395.4 | ◯◯✕ | 68.4 | 66.9 | 48.5 |
| 2025-04-21 | 408.2 | ◯◯✕ | 86.0 | 53.4 | 33.5 |
| 2025-04-14 | 375.5 | ✕✕✕ | 46.2 | 25.1 | 26.1 |
| 2025-04-07 | 357.7 | ✕✕✕ | 28.1 | 21.8 | 33.7 |
| 2025-03-31 | 365.7 | ✕✕✕ | 1.1 | 31.3 | 45.0 |
| 2025-03-24 | 380.0 | ✕✕◯ | 36.3 | 47.9 | 52.6 |
| 2025-03-17 | 391.4 | ✕◯◯ | 56.5 | 55.8 | 56.7 |
| 2025-03-10 | 382.1 | ✕◯◯ | 51.0 | 54.2 | 60.7 |
| 2025-03-03 | 390.2 | ✕◯◯ | 59.8 | 60.0 | 69.6 |
| 2025-02-24 | 379.0 | ✕◯◯ | 52.0 | 67.9 | 79.6 |
| 2025-02-17 | 400.0 | ✕◯◯ | 68.3 | 80.8 | 88.4 |
| 2025-02-10 | 419.8 | ✕◯◯ | 83.6 | 90.2 | 90.9 |
| 2025-02-03 | 404.4 | ◯◯◯ | 90.6 | 94.3 | 88.0 |
| 2025-01-27 | 377.9 | ◯◯◯ | 96.3 | 88.3 | 81.0 |
| 2025-01-20 | 347.5 | ◯◯◯ | 96.0 | 81.2 | 76.5 |
| 2025-01-13 | 328.4 | ✕◯◯ | 72.7 | 73.5 | 74.8 |
| 2025-01-06 | 323.9 | ✕◯◯ | 75.0 | 74.8 | 75.9 |
| 2024-12-30 | 318.6 | ✕◯◯ | 72.7 | 76.1 | 78.9 |
コーヒー ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-01 | 374.1 | ✕◯◯ | 66.8 | 75.5 | 78.0 |
| 2025-04-01 | 413.6 | ✕◯◯ | 87.6 | 77.5 | 81.0 |
| 2025-03-01 | 379.8 | ✕◯◯ | 72.2 | 81.0 | 85.5 |
| 2025-02-01 | 379.0 | ✕◯◯ | 72.6 | 84.5 | 85.5 |
| 2025-01-01 | 377.9 | ◯◯◯ | 98.3 | 90.8 | 85.8 |
| 2024-12-01 | 319.8 | ✕◯◯ | 82.7 | 81.2 | 83.0 |
| 2024-11-01 | 321.6 | ◯◯◯ | 91.4 | 85.4 | 83.9 |
| 2024-10-01 | 245.9 | ◯◯◯ | 69.5 | 82.4 | 81.5 |
| 2024-09-01 | 270.2 | ◯◯◯ | 95.2 | 83.9 | 78.8 |
| 2024-08-01 | 248.2 | ◯◯◯ | 82.5 | 78.1 | 75.1 |
| 2024-07-01 | 229.2 | ◯◯◯ | 74.2 | 74.4 | 72.5 |
| 2024-06-01 | 228.9 | ◯◯◯ | 77.5 | 73.0 | 71.9 |
| 2024-05-01 | 222.4 | ✕◯◯ | 71.5 | 70.0 | 72.4 |
| 2024-04-01 | 220.6 | ✕◯◯ | 70.0 | 72.6 | 73.9 |
| 2024-03-01 | 188.9 | ✕◯◯ | 68.6 | 74.7 | 74.7 |
| 2024-02-01 | 195.9 | ◯◯◯ | 79.2 | 74.5 | 70.4 |
| 2024-01-01 | 194.1 | ◯◯◯ | 76.5 | 74.9 | 59.3 |
| 2023-12-01 | 188.3 | ◯◯✕ | 67.7 | 61.7 | 41.0 |
| 2023-11-01 | 195.0 | ◯✕✕ | 80.5 | 41.3 | 26.7 |
| 2023-10-01 | 167.3 | ✕✕✕ | 37.0 | 19.9 | 21.1 |
