COPPER

Update 2025-01-11

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2024-07-02 - 2025-01-10

直近の値動き ※前日比

月曜だけClose前日比
2025-01-064.12699985504150390.0874996185302726
2024-12-304.0454998016357422-0.0170001983642578
2024-12-234.0229997634887695-0.0180001258850098
2024-12-164.1434998512268066-0.0055003166198731
2024-12-094.22349977493286130.0849995613098145
2024-12-024.0755000114440918-0.0050001144409180
2024-11-254.09149980545044030.0174999237060556
2024-11-184.10799980163574220.0569996833801270
2024-11-114.2109999656677246-0.0755000114440918
2024-11-044.40700006484985350.0595002174377441
2024-10-284.3319997787475586-0.0075001716613778
2024-10-214.3229999542236328-0.0230002403259277
2024-10-144.3635001182556152-0.0879998207092285
2024-10-074.5190000534057617-0.0034999847412109
2024-09-304.4959998130798340-0.0450000762939453
2024-09-234.28900003433227540.0075001716613770
2024-09-164.21299982070922850.0379996299743652
2024-09-094.08449983596801760.0699996948242188
2024-08-264.21150016784667970.0170001983642578
2024-08-194.16650009155273440.0390000343322754
2024-08-124.05499982833862300.0749998092651367
2024-08-053.9839999675750737-0.1000001430511470
2024-07-294.0619997978210449-0.0425000190734863
2024-07-224.1805000305175781-0.0384998321533203
2024-07-154.5289998054504403-0.0694999694824210
2024-07-084.6220002174377441-0.0364999771118164
火曜だけClose前日比
2025-01-074.16050004959106450.0335001945495606
2024-12-313.9860000610351558-0.0594997406005864
2024-12-244.04949998855590820.0265002250671387
2024-12-174.0914998054504403-0.0520000457763663
2024-12-104.22349977493286130.0000000000000000
2024-12-034.14599990844726560.0704998970031738
2024-11-264.0390000343322754-0.0524997711181650
2024-11-194.13000011444091800.0220003128051758
2024-11-124.1195001602172852-0.0914998054504395
2024-11-054.45050001144409180.0434999465942383
2024-10-294.33249998092651370.0005002021789551
2024-10-224.34800004959106450.0250000953674316
2024-10-154.3004999160766602-0.0630002021789551
2024-10-084.4120001792907724-0.1069998741149893
2024-10-014.53550004959106450.0395002365112305
2024-09-244.42950010299682620.1405000686645508
2024-09-174.21350002288818360.0005002021789551
2024-09-104.0405001640319824-0.0439996719360352
2024-09-034.0320000648498535-0.1129999160766602
2024-08-274.23050022125244140.0190000534057617
2024-08-204.1494998931884766-0.0170001983642578
2024-08-134.0359997749328613-0.0190000534057617
2024-08-064.01149988174438480.0274999141693111
2024-07-304.06300020217895510.0010004043579102
2024-07-234.1459999084472656-0.0345001220703125
2024-07-164.4439997673034668-0.0850000381469736
2024-07-094.5780000686645508-0.0440001487731934
2024-07-024.42950010299682620
水曜だけClose前日比
2025-01-084.22749996185302730.0669999122619629
2024-12-184.09999990463256840.0085000991821280
2024-12-114.2140002250671387-0.0094995498657227
2024-12-044.1420001983642578-0.0039997100830078
2024-11-274.06699991226196290.0279998779296875
2024-11-204.14349985122680660.0134997367858887
2024-11-134.0659999847412109-0.0535001754760742
2024-11-064.2224998474121094-0.2280001640319824
2024-10-304.3274998664855957-0.0050001144409180
2024-10-234.3045001029968262-0.0434999465942383
2024-10-164.33150005340576170.0310001373291016
2024-10-094.3550000190734863-0.0570001602172861
2024-10-024.59600019454956050.0605001449584961
2024-09-254.4279999732971191-0.0015001296997070
2024-09-184.23799991607666020.0244998931884766
2024-09-114.08300018310546880.0425000190734863
2024-09-044.0194997787475586-0.0125002861022949
2024-08-284.1449999809265137-0.0855002403259277
2024-08-214.18149995803833010.0320000648498535
2024-08-144.0250000953674316-0.0109996795654297
2024-08-073.9375000000000000-0.0739998817443848
2024-07-314.15999984741210940.0969996452331543
2024-07-244.0989999771118164-0.0469999313354492
2024-07-174.3990001678466797-0.0449995994567871
2024-07-104.60750007629394530.0295000076293945
2024-07-034.54099988937377930.1114997863769531
木曜だけClose前日比
2025-01-094.27950000762939450.0520000457763672
2025-01-023.98850011825561520.0025000572204594
2024-12-264.07200002670288090.0225000381469727
2024-12-194.0205001831054688-0.0794997215270996
2024-12-124.1950001716613770-0.0190000534057617
2024-12-054.1350002288818359-0.0069999694824219
2024-11-214.1129999160766602-0.0304999351501465
2024-11-144.07299995422363280.0069999694824219
2024-11-074.40999984741210940.1875000000000000
2024-10-314.3134999275207520-0.0139999389648438
2024-10-244.31949996948242190.0149998664855957
2024-10-174.2864999771118164-0.0450000762939453
2024-10-104.38500022888183590.0300002098083496
2024-10-034.5019998550415039-0.0940003395080566
2024-09-264.58099985122680660.1529998779296875
2024-09-194.28599977493286130.0479998588562012
2024-09-124.13299989700317380.0499997138977051
2024-09-054.07749986648559570.0580000877380371
2024-08-294.14750003814697270.0025000572204590
2024-08-224.1409997940063477-0.0405001640319824
2024-08-154.13899993896484380.1139998435974121
2024-08-083.94499993324279700.0074999332427970
2024-08-014.0665001869201660-0.0934996604919434
2024-07-254.11250019073486330.0135002136230469
2024-07-184.2659997940063477-0.1330003738403320
2024-07-114.5085000991821289-0.0989999771118164
金曜だけClose前日比
2025-01-104.28999996185302730.0104999542236328
2025-01-034.03950023651123140.0510001182556161
2024-12-274.0625000000000000-0.0095000267028809
2024-12-204.04099988937377930.0204997062683105
2024-12-134.1490001678466797-0.0460000038146973
2024-12-064.13850021362304690.0034999847412109
2024-11-294.08050012588500980.0135002136230469
2024-11-224.0739998817443848-0.0390000343322754
2024-11-154.0510001182556152-0.0219998359680176
2024-11-084.2864999771118164-0.1234998703002930
2024-11-014.34749984741210940.0339999198913574
2024-10-254.33949995040893640.0199999809265146
2024-10-184.34600019454956050.0595002174377441
2024-10-114.45149993896484380.0664997100830078
2024-10-044.52250003814697270.0205001831054688
2024-09-274.5409998893737793-0.0399999618530273
2024-09-204.2814998626708984-0.0044999122619629
2024-09-134.17500019073486330.0420002937316895
2024-09-064.0145001411437988-0.0629997253417969
2024-08-304.1449999809265137-0.0025000572204590
2024-08-234.19449996948242190.0535001754760742
2024-08-164.1275000572204590-0.0114998817443848
2024-08-093.98000001907348630.0350000858306894
2024-08-024.08400011062622070.0174999237060547
2024-07-264.1044998168945312-0.0080003738403320
2024-07-194.2189998626708984-0.0469999313354492
2024-07-124.59849977493286130.0899996757507324
2024-07-054.65850019454956050.1175003051757812

more...

全期間データ(共通)

項目データ日付
始値4.42950010299682622024-07-02
終値4.28999996185302732025-01-10
期間増減-0.1395001411437988-
高値4.65850019454956052024-07-05
安値3.93750000000000002024-08-07
平均4.2224962568994782-
上昇最大+0.18750000000000002024-11-07
下落最大-0.22800016403198242024-11-06

上昇 | 下降

曜日回数合計値増減
11 | 150.5529985427856448 | -0.5750010013580317-0.0220024585723869
13 | 150.4495017528533934 | -0.7819995880126960-0.3324978351593027
12 | 140.5454993247985831 | -0.6769995689392099-0.1315002441406268
15 | 110.7629997730255124 | -0.65500020980834960.1079995632171628
16 | 120.6550004482269314 | -0.41649961471557630.2385008335113550
Total67 | 672.9659998416900648 | -3.1054999828338632-0.1395001411437986

※Totalは期間増減と一致する

直近の値動き ※前週比

月曜だけClose前週比
2025-01-064.12699985504150390.0815000534057617
2024-12-304.04549980163574220.0225000381469727
2024-12-234.0229997634887695-0.1205000877380371
2024-12-164.1434998512268066-0.0799999237060547
2024-12-094.22349977493286130.1479997634887695
2024-12-024.0755000114440918-0.0159997940063485
2024-11-254.0914998054504403-0.0164999961853018
2024-11-184.1079998016357422-0.1030001640319824
2024-11-114.2109999656677246-0.1960000991821289
2024-11-044.40700006484985350.0750002861022949
2024-10-284.33199977874755860.0089998245239258
2024-10-214.3229999542236328-0.0405001640319824
2024-10-144.3635001182556152-0.1554999351501465
2024-10-074.51900005340576170.0230002403259277
2024-09-304.49599981307983400.2069997787475586
2024-09-234.28900003433227540.0760002136230469
2024-09-164.21299982070922850.1284999847412109
2024-09-094.0844998359680176-0.1270003318786621
2024-08-264.21150016784667970.0450000762939453
2024-08-194.16650009155273440.1115002632141113
2024-08-124.05499982833862300.0709998607635494
2024-08-053.9839999675750737-0.0779998302459712
2024-07-294.0619997978210449-0.1185002326965332
2024-07-224.1805000305175781-0.3484997749328622
2024-07-154.5289998054504403-0.0930004119873038
2024-07-084.62200021743774410
火曜だけClose前週比
2025-01-074.16050004959106450.1744999885559086
2024-12-313.9860000610351558-0.0634999275207524
2024-12-244.0494999885559082-0.0419998168945321
2024-12-174.0914998054504403-0.1319999694824210
2024-12-104.22349977493286130.0774998664855957
2024-12-034.14599990844726560.1069998741149902
2024-11-264.0390000343322754-0.0910000801086426
2024-11-194.13000011444091800.0104999542236328
2024-11-124.1195001602172852-0.3309998512268066
2024-11-054.45050001144409180.1180000305175781
2024-10-294.3324999809265137-0.0155000686645508
2024-10-224.34800004959106450.0475001335144043
2024-10-154.3004999160766602-0.1115002632141122
2024-10-084.4120001792907724-0.1234998703002921
2024-10-014.53550004959106450.1059999465942383
2024-09-244.42950010299682620.2160000801086426
2024-09-174.21350002288818360.1729998588562012
2024-09-104.04050016403198240.0085000991821289
2024-09-034.0320000648498535-0.1985001564025879
2024-08-274.23050022125244140.0810003280639649
2024-08-204.14949989318847660.1135001182556152
2024-08-134.03599977493286130.0244998931884766
2024-08-064.0114998817443848-0.0515003204345703
2024-07-304.0630002021789551-0.0829997062683106
2024-07-234.1459999084472656-0.2979998588562012
2024-07-164.4439997673034668-0.1340003013610840
2024-07-094.57800006866455080.1484999656677246
2024-07-024.42950010299682620
水曜だけClose前週比
2025-01-084.22749996185302730.1275000572204590
2024-12-184.0999999046325684-0.1140003204345703
2024-12-114.21400022506713870.0720000267028809
2024-12-044.14200019836425780.0750002861022949
2024-11-274.0669999122619629-0.0764999389648438
2024-11-204.14349985122680660.0774998664855957
2024-11-134.0659999847412109-0.1564998626708984
2024-11-064.2224998474121094-0.1050000190734863
2024-10-304.32749986648559570.0229997634887695
2024-10-234.3045001029968262-0.0269999504089355
2024-10-164.3315000534057617-0.0234999656677246
2024-10-094.3550000190734863-0.2410001754760742
2024-10-024.59600019454956050.1680002212524414
2024-09-254.42799997329711910.1900000572204590
2024-09-184.23799991607666020.1549997329711914
2024-09-114.08300018310546880.0635004043579102
2024-09-044.0194997787475586-0.1255002021789551
2024-08-284.1449999809265137-0.0364999771118164
2024-08-214.18149995803833010.1564998626708984
2024-08-144.02500009536743160.0875000953674316
2024-08-073.9375000000000000-0.2224998474121094
2024-07-314.15999984741210940.0609998703002930
2024-07-244.0989999771118164-0.3000001907348633
2024-07-174.3990001678466797-0.2084999084472656
2024-07-104.60750007629394530.0665001869201660
2024-07-034.54099988937377930
木曜だけClose前週比
2025-01-094.27950000762939450.2909998893737793
2025-01-023.9885001182556152-0.0834999084472656
2024-12-264.07200002670288090.0514998435974121
2024-12-194.0205001831054688-0.1744999885559082
2024-12-124.19500017166137700.0599999427795410
2024-12-054.13500022888183590.0220003128051758
2024-11-214.11299991607666020.0399999618530273
2024-11-144.0729999542236328-0.3369998931884766
2024-11-074.40999984741210940.0964999198913574
2024-10-314.3134999275207520-0.0060000419616699
2024-10-244.31949996948242190.0329999923706055
2024-10-174.2864999771118164-0.0985002517700195
2024-10-104.3850002288818359-0.1169996261596680
2024-10-034.5019998550415039-0.0789999961853027
2024-09-264.58099985122680660.2950000762939453
2024-09-194.28599977493286130.1529998779296875
2024-09-124.13299989700317380.0555000305175781
2024-09-054.0774998664855957-0.0700001716613770
2024-08-294.14750003814697270.0065002441406250
2024-08-224.14099979400634770.0019998550415039
2024-08-154.13899993896484380.1940000057220468
2024-08-083.9449999332427970-0.1215002536773691
2024-08-014.0665001869201660-0.0460000038146973
2024-07-254.1125001907348633-0.1534996032714844
2024-07-184.2659997940063477-0.2425003051757812
2024-07-114.50850009918212890
金曜だけClose前週比
2025-01-104.28999996185302730.2504997253417960
2025-01-034.0395002365112314-0.0229997634887686
2024-12-274.06250000000000000.0215001106262207
2024-12-204.0409998893737793-0.1080002784729004
2024-12-134.14900016784667970.0104999542236328
2024-12-064.13850021362304690.0580000877380371
2024-11-294.08050012588500980.0065002441406250
2024-11-224.07399988174438480.0229997634887695
2024-11-154.0510001182556152-0.2354998588562012
2024-11-084.2864999771118164-0.0609998703002930
2024-11-014.34749984741210940.0079998970031729
2024-10-254.3394999504089364-0.0065002441406241
2024-10-184.3460001945495605-0.1054997444152832
2024-10-114.4514999389648438-0.0710000991821289
2024-10-044.5225000381469727-0.0184998512268066
2024-09-274.54099988937377930.2595000267028809
2024-09-204.28149986267089840.1064996719360352
2024-09-134.17500019073486330.1605000495910645
2024-09-064.0145001411437988-0.1304998397827148
2024-08-304.1449999809265137-0.0494999885559082
2024-08-234.19449996948242190.0669999122619629
2024-08-164.12750005722045900.1475000381469727
2024-08-093.9800000190734863-0.1040000915527344
2024-08-024.0840001106262207-0.0204997062683105
2024-07-264.1044998168945312-0.1145000457763672
2024-07-194.2189998626708984-0.3794999122619629
2024-07-124.5984997749328613-0.0600004196166992
2024-07-054.65850019454956050

more...

銅 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
12 | 130.9980003833770748 | -1.4930007457733150-0.4950003623962402
14 | 131.4060001373291020 | -1.6750001907348637-0.2690000534057617
13 | 121.3230004310607910 | -1.6365003585815430-0.3134999275207520
13 | 121.2999999523162851 | -1.5290000438690194-0.2290000915527344
12 | 151.1189994812011701 | -1.4874997138977033-0.3685002326965332
Total64 | 656.1460003852844229 | -7.8210010528564444-1.6750006675720215

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

銅 日足チャート

銅 日足チャート

銅 増減値

銅 増減値

銅 累計推移

銅 累計推移

銅 変化率の累計(%)

銅 変化率の累計(%)