COPPER
Update 2025-01-11
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
2024-07-02 - 2025-01-10
直近の値動き ※前日比
月曜だけ | Close | 前日比 |
---|
2025-01-06 | 4.1269998550415039 | 0.0874996185302726 |
2024-12-30 | 4.0454998016357422 | -0.0170001983642578 |
2024-12-23 | 4.0229997634887695 | -0.0180001258850098 |
2024-12-16 | 4.1434998512268066 | -0.0055003166198731 |
2024-12-09 | 4.2234997749328613 | 0.0849995613098145 |
2024-12-02 | 4.0755000114440918 | -0.0050001144409180 |
2024-11-25 | 4.0914998054504403 | 0.0174999237060556 |
2024-11-18 | 4.1079998016357422 | 0.0569996833801270 |
2024-11-11 | 4.2109999656677246 | -0.0755000114440918 |
2024-11-04 | 4.4070000648498535 | 0.0595002174377441 |
2024-10-28 | 4.3319997787475586 | -0.0075001716613778 |
2024-10-21 | 4.3229999542236328 | -0.0230002403259277 |
2024-10-14 | 4.3635001182556152 | -0.0879998207092285 |
2024-10-07 | 4.5190000534057617 | -0.0034999847412109 |
2024-09-30 | 4.4959998130798340 | -0.0450000762939453 |
2024-09-23 | 4.2890000343322754 | 0.0075001716613770 |
2024-09-16 | 4.2129998207092285 | 0.0379996299743652 |
2024-09-09 | 4.0844998359680176 | 0.0699996948242188 |
2024-08-26 | 4.2115001678466797 | 0.0170001983642578 |
2024-08-19 | 4.1665000915527344 | 0.0390000343322754 |
2024-08-12 | 4.0549998283386230 | 0.0749998092651367 |
2024-08-05 | 3.9839999675750737 | -0.1000001430511470 |
2024-07-29 | 4.0619997978210449 | -0.0425000190734863 |
2024-07-22 | 4.1805000305175781 | -0.0384998321533203 |
2024-07-15 | 4.5289998054504403 | -0.0694999694824210 |
2024-07-08 | 4.6220002174377441 | -0.0364999771118164 |
火曜だけ | Close | 前日比 |
---|
2025-01-07 | 4.1605000495910645 | 0.0335001945495606 |
2024-12-31 | 3.9860000610351558 | -0.0594997406005864 |
2024-12-24 | 4.0494999885559082 | 0.0265002250671387 |
2024-12-17 | 4.0914998054504403 | -0.0520000457763663 |
2024-12-10 | 4.2234997749328613 | 0.0000000000000000 |
2024-12-03 | 4.1459999084472656 | 0.0704998970031738 |
2024-11-26 | 4.0390000343322754 | -0.0524997711181650 |
2024-11-19 | 4.1300001144409180 | 0.0220003128051758 |
2024-11-12 | 4.1195001602172852 | -0.0914998054504395 |
2024-11-05 | 4.4505000114440918 | 0.0434999465942383 |
2024-10-29 | 4.3324999809265137 | 0.0005002021789551 |
2024-10-22 | 4.3480000495910645 | 0.0250000953674316 |
2024-10-15 | 4.3004999160766602 | -0.0630002021789551 |
2024-10-08 | 4.4120001792907724 | -0.1069998741149893 |
2024-10-01 | 4.5355000495910645 | 0.0395002365112305 |
2024-09-24 | 4.4295001029968262 | 0.1405000686645508 |
2024-09-17 | 4.2135000228881836 | 0.0005002021789551 |
2024-09-10 | 4.0405001640319824 | -0.0439996719360352 |
2024-09-03 | 4.0320000648498535 | -0.1129999160766602 |
2024-08-27 | 4.2305002212524414 | 0.0190000534057617 |
2024-08-20 | 4.1494998931884766 | -0.0170001983642578 |
2024-08-13 | 4.0359997749328613 | -0.0190000534057617 |
2024-08-06 | 4.0114998817443848 | 0.0274999141693111 |
2024-07-30 | 4.0630002021789551 | 0.0010004043579102 |
2024-07-23 | 4.1459999084472656 | -0.0345001220703125 |
2024-07-16 | 4.4439997673034668 | -0.0850000381469736 |
2024-07-09 | 4.5780000686645508 | -0.0440001487731934 |
2024-07-02 | 4.4295001029968262 | 0 |
水曜だけ | Close | 前日比 |
---|
2025-01-08 | 4.2274999618530273 | 0.0669999122619629 |
2024-12-18 | 4.0999999046325684 | 0.0085000991821280 |
2024-12-11 | 4.2140002250671387 | -0.0094995498657227 |
2024-12-04 | 4.1420001983642578 | -0.0039997100830078 |
2024-11-27 | 4.0669999122619629 | 0.0279998779296875 |
2024-11-20 | 4.1434998512268066 | 0.0134997367858887 |
2024-11-13 | 4.0659999847412109 | -0.0535001754760742 |
2024-11-06 | 4.2224998474121094 | -0.2280001640319824 |
2024-10-30 | 4.3274998664855957 | -0.0050001144409180 |
2024-10-23 | 4.3045001029968262 | -0.0434999465942383 |
2024-10-16 | 4.3315000534057617 | 0.0310001373291016 |
2024-10-09 | 4.3550000190734863 | -0.0570001602172861 |
2024-10-02 | 4.5960001945495605 | 0.0605001449584961 |
2024-09-25 | 4.4279999732971191 | -0.0015001296997070 |
2024-09-18 | 4.2379999160766602 | 0.0244998931884766 |
2024-09-11 | 4.0830001831054688 | 0.0425000190734863 |
2024-09-04 | 4.0194997787475586 | -0.0125002861022949 |
2024-08-28 | 4.1449999809265137 | -0.0855002403259277 |
2024-08-21 | 4.1814999580383301 | 0.0320000648498535 |
2024-08-14 | 4.0250000953674316 | -0.0109996795654297 |
2024-08-07 | 3.9375000000000000 | -0.0739998817443848 |
2024-07-31 | 4.1599998474121094 | 0.0969996452331543 |
2024-07-24 | 4.0989999771118164 | -0.0469999313354492 |
2024-07-17 | 4.3990001678466797 | -0.0449995994567871 |
2024-07-10 | 4.6075000762939453 | 0.0295000076293945 |
2024-07-03 | 4.5409998893737793 | 0.1114997863769531 |
木曜だけ | Close | 前日比 |
---|
2025-01-09 | 4.2795000076293945 | 0.0520000457763672 |
2025-01-02 | 3.9885001182556152 | 0.0025000572204594 |
2024-12-26 | 4.0720000267028809 | 0.0225000381469727 |
2024-12-19 | 4.0205001831054688 | -0.0794997215270996 |
2024-12-12 | 4.1950001716613770 | -0.0190000534057617 |
2024-12-05 | 4.1350002288818359 | -0.0069999694824219 |
2024-11-21 | 4.1129999160766602 | -0.0304999351501465 |
2024-11-14 | 4.0729999542236328 | 0.0069999694824219 |
2024-11-07 | 4.4099998474121094 | 0.1875000000000000 |
2024-10-31 | 4.3134999275207520 | -0.0139999389648438 |
2024-10-24 | 4.3194999694824219 | 0.0149998664855957 |
2024-10-17 | 4.2864999771118164 | -0.0450000762939453 |
2024-10-10 | 4.3850002288818359 | 0.0300002098083496 |
2024-10-03 | 4.5019998550415039 | -0.0940003395080566 |
2024-09-26 | 4.5809998512268066 | 0.1529998779296875 |
2024-09-19 | 4.2859997749328613 | 0.0479998588562012 |
2024-09-12 | 4.1329998970031738 | 0.0499997138977051 |
2024-09-05 | 4.0774998664855957 | 0.0580000877380371 |
2024-08-29 | 4.1475000381469727 | 0.0025000572204590 |
2024-08-22 | 4.1409997940063477 | -0.0405001640319824 |
2024-08-15 | 4.1389999389648438 | 0.1139998435974121 |
2024-08-08 | 3.9449999332427970 | 0.0074999332427970 |
2024-08-01 | 4.0665001869201660 | -0.0934996604919434 |
2024-07-25 | 4.1125001907348633 | 0.0135002136230469 |
2024-07-18 | 4.2659997940063477 | -0.1330003738403320 |
2024-07-11 | 4.5085000991821289 | -0.0989999771118164 |
金曜だけ | Close | 前日比 |
---|
2025-01-10 | 4.2899999618530273 | 0.0104999542236328 |
2025-01-03 | 4.0395002365112314 | 0.0510001182556161 |
2024-12-27 | 4.0625000000000000 | -0.0095000267028809 |
2024-12-20 | 4.0409998893737793 | 0.0204997062683105 |
2024-12-13 | 4.1490001678466797 | -0.0460000038146973 |
2024-12-06 | 4.1385002136230469 | 0.0034999847412109 |
2024-11-29 | 4.0805001258850098 | 0.0135002136230469 |
2024-11-22 | 4.0739998817443848 | -0.0390000343322754 |
2024-11-15 | 4.0510001182556152 | -0.0219998359680176 |
2024-11-08 | 4.2864999771118164 | -0.1234998703002930 |
2024-11-01 | 4.3474998474121094 | 0.0339999198913574 |
2024-10-25 | 4.3394999504089364 | 0.0199999809265146 |
2024-10-18 | 4.3460001945495605 | 0.0595002174377441 |
2024-10-11 | 4.4514999389648438 | 0.0664997100830078 |
2024-10-04 | 4.5225000381469727 | 0.0205001831054688 |
2024-09-27 | 4.5409998893737793 | -0.0399999618530273 |
2024-09-20 | 4.2814998626708984 | -0.0044999122619629 |
2024-09-13 | 4.1750001907348633 | 0.0420002937316895 |
2024-09-06 | 4.0145001411437988 | -0.0629997253417969 |
2024-08-30 | 4.1449999809265137 | -0.0025000572204590 |
2024-08-23 | 4.1944999694824219 | 0.0535001754760742 |
2024-08-16 | 4.1275000572204590 | -0.0114998817443848 |
2024-08-09 | 3.9800000190734863 | 0.0350000858306894 |
2024-08-02 | 4.0840001106262207 | 0.0174999237060547 |
2024-07-26 | 4.1044998168945312 | -0.0080003738403320 |
2024-07-19 | 4.2189998626708984 | -0.0469999313354492 |
2024-07-12 | 4.5984997749328613 | 0.0899996757507324 |
2024-07-05 | 4.6585001945495605 | 0.1175003051757812 |
more...
全期間データ(共通)
項目 | データ | 日付 |
---|
始値 | 4.4295001029968262 | 2024-07-02 |
終値 | 4.2899999618530273 | 2025-01-10 |
期間増減 | -0.1395001411437988 | - |
高値 | 4.6585001945495605 | 2024-07-05 |
安値 | 3.9375000000000000 | 2024-08-07 |
平均 | 4.2224962568994782 | - |
上昇最大 | +0.1875000000000000 | 2024-11-07 |
下落最大 | -0.2280001640319824 | 2024-11-06 |
上昇 | 下降
曜日 | 回数 | 合計値 | 増減 |
---|
月 | 11 | 15 | 0.5529985427856448 | -0.5750010013580317 | -0.0220024585723869 |
火 | 13 | 15 | 0.4495017528533934 | -0.7819995880126960 | -0.3324978351593027 |
水 | 12 | 14 | 0.5454993247985831 | -0.6769995689392099 | -0.1315002441406268 |
木 | 15 | 11 | 0.7629997730255124 | -0.6550002098083496 | 0.1079995632171628 |
金 | 16 | 12 | 0.6550004482269314 | -0.4164996147155763 | 0.2385008335113550 |
Total | 67 | 67 | 2.9659998416900648 | -3.1054999828338632 | -0.1395001411437986 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月曜だけ | Close | 前週比 |
---|
2025-01-06 | 4.1269998550415039 | 0.0815000534057617 |
2024-12-30 | 4.0454998016357422 | 0.0225000381469727 |
2024-12-23 | 4.0229997634887695 | -0.1205000877380371 |
2024-12-16 | 4.1434998512268066 | -0.0799999237060547 |
2024-12-09 | 4.2234997749328613 | 0.1479997634887695 |
2024-12-02 | 4.0755000114440918 | -0.0159997940063485 |
2024-11-25 | 4.0914998054504403 | -0.0164999961853018 |
2024-11-18 | 4.1079998016357422 | -0.1030001640319824 |
2024-11-11 | 4.2109999656677246 | -0.1960000991821289 |
2024-11-04 | 4.4070000648498535 | 0.0750002861022949 |
2024-10-28 | 4.3319997787475586 | 0.0089998245239258 |
2024-10-21 | 4.3229999542236328 | -0.0405001640319824 |
2024-10-14 | 4.3635001182556152 | -0.1554999351501465 |
2024-10-07 | 4.5190000534057617 | 0.0230002403259277 |
2024-09-30 | 4.4959998130798340 | 0.2069997787475586 |
2024-09-23 | 4.2890000343322754 | 0.0760002136230469 |
2024-09-16 | 4.2129998207092285 | 0.1284999847412109 |
2024-09-09 | 4.0844998359680176 | -0.1270003318786621 |
2024-08-26 | 4.2115001678466797 | 0.0450000762939453 |
2024-08-19 | 4.1665000915527344 | 0.1115002632141113 |
2024-08-12 | 4.0549998283386230 | 0.0709998607635494 |
2024-08-05 | 3.9839999675750737 | -0.0779998302459712 |
2024-07-29 | 4.0619997978210449 | -0.1185002326965332 |
2024-07-22 | 4.1805000305175781 | -0.3484997749328622 |
2024-07-15 | 4.5289998054504403 | -0.0930004119873038 |
2024-07-08 | 4.6220002174377441 | 0 |
火曜だけ | Close | 前週比 |
---|
2025-01-07 | 4.1605000495910645 | 0.1744999885559086 |
2024-12-31 | 3.9860000610351558 | -0.0634999275207524 |
2024-12-24 | 4.0494999885559082 | -0.0419998168945321 |
2024-12-17 | 4.0914998054504403 | -0.1319999694824210 |
2024-12-10 | 4.2234997749328613 | 0.0774998664855957 |
2024-12-03 | 4.1459999084472656 | 0.1069998741149902 |
2024-11-26 | 4.0390000343322754 | -0.0910000801086426 |
2024-11-19 | 4.1300001144409180 | 0.0104999542236328 |
2024-11-12 | 4.1195001602172852 | -0.3309998512268066 |
2024-11-05 | 4.4505000114440918 | 0.1180000305175781 |
2024-10-29 | 4.3324999809265137 | -0.0155000686645508 |
2024-10-22 | 4.3480000495910645 | 0.0475001335144043 |
2024-10-15 | 4.3004999160766602 | -0.1115002632141122 |
2024-10-08 | 4.4120001792907724 | -0.1234998703002921 |
2024-10-01 | 4.5355000495910645 | 0.1059999465942383 |
2024-09-24 | 4.4295001029968262 | 0.2160000801086426 |
2024-09-17 | 4.2135000228881836 | 0.1729998588562012 |
2024-09-10 | 4.0405001640319824 | 0.0085000991821289 |
2024-09-03 | 4.0320000648498535 | -0.1985001564025879 |
2024-08-27 | 4.2305002212524414 | 0.0810003280639649 |
2024-08-20 | 4.1494998931884766 | 0.1135001182556152 |
2024-08-13 | 4.0359997749328613 | 0.0244998931884766 |
2024-08-06 | 4.0114998817443848 | -0.0515003204345703 |
2024-07-30 | 4.0630002021789551 | -0.0829997062683106 |
2024-07-23 | 4.1459999084472656 | -0.2979998588562012 |
2024-07-16 | 4.4439997673034668 | -0.1340003013610840 |
2024-07-09 | 4.5780000686645508 | 0.1484999656677246 |
2024-07-02 | 4.4295001029968262 | 0 |
水曜だけ | Close | 前週比 |
---|
2025-01-08 | 4.2274999618530273 | 0.1275000572204590 |
2024-12-18 | 4.0999999046325684 | -0.1140003204345703 |
2024-12-11 | 4.2140002250671387 | 0.0720000267028809 |
2024-12-04 | 4.1420001983642578 | 0.0750002861022949 |
2024-11-27 | 4.0669999122619629 | -0.0764999389648438 |
2024-11-20 | 4.1434998512268066 | 0.0774998664855957 |
2024-11-13 | 4.0659999847412109 | -0.1564998626708984 |
2024-11-06 | 4.2224998474121094 | -0.1050000190734863 |
2024-10-30 | 4.3274998664855957 | 0.0229997634887695 |
2024-10-23 | 4.3045001029968262 | -0.0269999504089355 |
2024-10-16 | 4.3315000534057617 | -0.0234999656677246 |
2024-10-09 | 4.3550000190734863 | -0.2410001754760742 |
2024-10-02 | 4.5960001945495605 | 0.1680002212524414 |
2024-09-25 | 4.4279999732971191 | 0.1900000572204590 |
2024-09-18 | 4.2379999160766602 | 0.1549997329711914 |
2024-09-11 | 4.0830001831054688 | 0.0635004043579102 |
2024-09-04 | 4.0194997787475586 | -0.1255002021789551 |
2024-08-28 | 4.1449999809265137 | -0.0364999771118164 |
2024-08-21 | 4.1814999580383301 | 0.1564998626708984 |
2024-08-14 | 4.0250000953674316 | 0.0875000953674316 |
2024-08-07 | 3.9375000000000000 | -0.2224998474121094 |
2024-07-31 | 4.1599998474121094 | 0.0609998703002930 |
2024-07-24 | 4.0989999771118164 | -0.3000001907348633 |
2024-07-17 | 4.3990001678466797 | -0.2084999084472656 |
2024-07-10 | 4.6075000762939453 | 0.0665001869201660 |
2024-07-03 | 4.5409998893737793 | 0 |
木曜だけ | Close | 前週比 |
---|
2025-01-09 | 4.2795000076293945 | 0.2909998893737793 |
2025-01-02 | 3.9885001182556152 | -0.0834999084472656 |
2024-12-26 | 4.0720000267028809 | 0.0514998435974121 |
2024-12-19 | 4.0205001831054688 | -0.1744999885559082 |
2024-12-12 | 4.1950001716613770 | 0.0599999427795410 |
2024-12-05 | 4.1350002288818359 | 0.0220003128051758 |
2024-11-21 | 4.1129999160766602 | 0.0399999618530273 |
2024-11-14 | 4.0729999542236328 | -0.3369998931884766 |
2024-11-07 | 4.4099998474121094 | 0.0964999198913574 |
2024-10-31 | 4.3134999275207520 | -0.0060000419616699 |
2024-10-24 | 4.3194999694824219 | 0.0329999923706055 |
2024-10-17 | 4.2864999771118164 | -0.0985002517700195 |
2024-10-10 | 4.3850002288818359 | -0.1169996261596680 |
2024-10-03 | 4.5019998550415039 | -0.0789999961853027 |
2024-09-26 | 4.5809998512268066 | 0.2950000762939453 |
2024-09-19 | 4.2859997749328613 | 0.1529998779296875 |
2024-09-12 | 4.1329998970031738 | 0.0555000305175781 |
2024-09-05 | 4.0774998664855957 | -0.0700001716613770 |
2024-08-29 | 4.1475000381469727 | 0.0065002441406250 |
2024-08-22 | 4.1409997940063477 | 0.0019998550415039 |
2024-08-15 | 4.1389999389648438 | 0.1940000057220468 |
2024-08-08 | 3.9449999332427970 | -0.1215002536773691 |
2024-08-01 | 4.0665001869201660 | -0.0460000038146973 |
2024-07-25 | 4.1125001907348633 | -0.1534996032714844 |
2024-07-18 | 4.2659997940063477 | -0.2425003051757812 |
2024-07-11 | 4.5085000991821289 | 0 |
金曜だけ | Close | 前週比 |
---|
2025-01-10 | 4.2899999618530273 | 0.2504997253417960 |
2025-01-03 | 4.0395002365112314 | -0.0229997634887686 |
2024-12-27 | 4.0625000000000000 | 0.0215001106262207 |
2024-12-20 | 4.0409998893737793 | -0.1080002784729004 |
2024-12-13 | 4.1490001678466797 | 0.0104999542236328 |
2024-12-06 | 4.1385002136230469 | 0.0580000877380371 |
2024-11-29 | 4.0805001258850098 | 0.0065002441406250 |
2024-11-22 | 4.0739998817443848 | 0.0229997634887695 |
2024-11-15 | 4.0510001182556152 | -0.2354998588562012 |
2024-11-08 | 4.2864999771118164 | -0.0609998703002930 |
2024-11-01 | 4.3474998474121094 | 0.0079998970031729 |
2024-10-25 | 4.3394999504089364 | -0.0065002441406241 |
2024-10-18 | 4.3460001945495605 | -0.1054997444152832 |
2024-10-11 | 4.4514999389648438 | -0.0710000991821289 |
2024-10-04 | 4.5225000381469727 | -0.0184998512268066 |
2024-09-27 | 4.5409998893737793 | 0.2595000267028809 |
2024-09-20 | 4.2814998626708984 | 0.1064996719360352 |
2024-09-13 | 4.1750001907348633 | 0.1605000495910645 |
2024-09-06 | 4.0145001411437988 | -0.1304998397827148 |
2024-08-30 | 4.1449999809265137 | -0.0494999885559082 |
2024-08-23 | 4.1944999694824219 | 0.0669999122619629 |
2024-08-16 | 4.1275000572204590 | 0.1475000381469727 |
2024-08-09 | 3.9800000190734863 | -0.1040000915527344 |
2024-08-02 | 4.0840001106262207 | -0.0204997062683105 |
2024-07-26 | 4.1044998168945312 | -0.1145000457763672 |
2024-07-19 | 4.2189998626708984 | -0.3794999122619629 |
2024-07-12 | 4.5984997749328613 | -0.0600004196166992 |
2024-07-05 | 4.6585001945495605 | 0 |
more...
銅 前週比の累計推移(USD)3>上昇 | 下降
曜日 | 回数 | 合計値 | 増減 |
---|
月 | 12 | 13 | 0.9980003833770748 | -1.4930007457733150 | -0.4950003623962402 |
火 | 14 | 13 | 1.4060001373291020 | -1.6750001907348637 | -0.2690000534057617 |
水 | 13 | 12 | 1.3230004310607910 | -1.6365003585815430 | -0.3134999275207520 |
木 | 13 | 12 | 1.2999999523162851 | -1.5290000438690194 | -0.2290000915527344 |
金 | 12 | 15 | 1.1189994812011701 | -1.4874997138977033 | -0.3685002326965332 |
Total | 64 | 65 | 6.1460003852844229 | -7.8210010528564444 | -1.6750006675720215 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
銅 日足チャート
銅 増減値
銅 累計推移
銅 変化率の累計(%)