【銅】曜日データ
COPPER
Update 2026-01-21
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-05-23 - 2026-01-20
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-12 | 5.985 | 0.129 |
| 2026-01-05 | 5.924 | 0.284 |
| 2025-12-29 | 5.490 | -0.276 |
| 2025-12-22 | 5.438 | -0.001 |
| 2025-12-15 | 5.339 | 0.055 |
| 2025-12-08 | 5.365 | -0.017 |
| 2025-12-01 | 5.219 | 0.033 |
| 2025-11-24 | 4.962 | -0.047 |
| 2025-11-17 | 5.000 | -0.049 |
| 2025-11-10 | 5.087 | 0.149 |
| 2025-11-03 | 5.047 | -0.018 |
| 2025-10-27 | 5.141 | 0.047 |
| 2025-10-20 | 4.998 | 0.067 |
| 2025-10-13 | 5.101 | 0.253 |
| 2025-10-06 | 4.987 | -0.071 |
| 2025-09-29 | 4.841 | 0.126 |
| 2025-09-22 | 4.573 | 0.004 |
| 2025-09-15 | 4.655 | 0.066 |
| 2025-09-08 | 4.490 | 0.007 |
| 2025-08-25 | 4.466 | 0.018 |
| 2025-08-18 | 4.457 | -0.021 |
| 2025-08-11 | 4.424 | -0.032 |
| 2025-08-04 | 4.415 | 0.003 |
| 2025-07-28 | 5.595 | -0.169 |
| 2025-07-21 | 5.610 | 0.032 |
| 2025-07-14 | 5.515 | -0.047 |
| 2025-07-07 | 4.984 | -0.034 |
| 2025-06-30 | 5.030 | -0.039 |
| 2025-06-23 | 4.843 | 0.017 |
| 2025-06-16 | 4.826 | 0.023 |
| 2025-06-09 | 4.910 | 0.080 |
| 2025-06-02 | 4.834 | 0.181 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-20 | 5.828 | 0.040 |
| 2026-01-13 | 5.970 | -0.015 |
| 2026-01-06 | 6.010 | 0.086 |
| 2025-12-30 | 5.727 | 0.237 |
| 2025-12-23 | 5.476 | 0.038 |
| 2025-12-16 | 5.287 | -0.052 |
| 2025-12-09 | 5.240 | -0.125 |
| 2025-12-02 | 5.161 | -0.058 |
| 2025-11-25 | 4.999 | 0.037 |
| 2025-11-18 | 4.963 | -0.037 |
| 2025-11-11 | 5.049 | -0.038 |
| 2025-11-04 | 4.926 | -0.121 |
| 2025-10-28 | 5.141 | 0.000 |
| 2025-10-21 | 4.930 | -0.068 |
| 2025-10-14 | 4.981 | -0.120 |
| 2025-10-07 | 5.048 | 0.061 |
| 2025-09-30 | 4.805 | -0.036 |
| 2025-09-23 | 4.584 | 0.011 |
| 2025-09-16 | 4.633 | -0.022 |
| 2025-09-09 | 4.501 | 0.011 |
| 2025-09-02 | 4.569 | 0.051 |
| 2025-08-26 | 4.451 | -0.015 |
| 2025-08-19 | 4.409 | -0.048 |
| 2025-08-12 | 4.509 | 0.085 |
| 2025-08-05 | 4.364 | -0.051 |
| 2025-07-29 | 5.603 | 0.008 |
| 2025-07-22 | 5.697 | 0.087 |
| 2025-07-15 | 5.546 | 0.031 |
| 2025-07-08 | 5.645 | 0.661 |
| 2025-07-01 | 5.048 | 0.018 |
| 2025-06-24 | 4.867 | 0.024 |
| 2025-06-17 | 4.800 | -0.026 |
| 2025-06-10 | 4.884 | -0.026 |
| 2025-06-03 | 4.810 | -0.024 |
| 2025-05-27 | 4.710 | -0.096 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-14 | 6.009 | 0.039 |
| 2026-01-07 | 5.809 | -0.201 |
| 2025-12-24 | 5.498 | 0.022 |
| 2025-12-17 | 5.364 | 0.077 |
| 2025-12-10 | 5.275 | 0.035 |
| 2025-12-03 | 5.308 | 0.147 |
| 2025-11-26 | 5.104 | 0.105 |
| 2025-11-19 | 5.008 | 0.045 |
| 2025-11-12 | 5.089 | 0.040 |
| 2025-11-05 | 4.963 | 0.037 |
| 2025-10-29 | 5.234 | 0.093 |
| 2025-10-22 | 4.961 | 0.031 |
| 2025-10-15 | 4.972 | -0.009 |
| 2025-10-08 | 5.046 | -0.002 |
| 2025-10-01 | 4.831 | 0.026 |
| 2025-09-24 | 4.753 | 0.169 |
| 2025-09-17 | 4.571 | -0.062 |
| 2025-09-10 | 4.550 | 0.049 |
| 2025-09-03 | 4.558 | -0.011 |
| 2025-08-27 | 4.415 | -0.036 |
| 2025-08-20 | 4.426 | 0.017 |
| 2025-08-13 | 4.482 | -0.027 |
| 2025-08-06 | 4.391 | 0.027 |
| 2025-07-30 | 5.570 | -0.033 |
| 2025-07-23 | 5.795 | 0.098 |
| 2025-07-16 | 5.497 | -0.049 |
| 2025-07-09 | 5.444 | -0.201 |
| 2025-07-02 | 5.149 | 0.101 |
| 2025-06-25 | 4.913 | 0.046 |
| 2025-06-18 | 4.845 | 0.045 |
| 2025-06-11 | 4.801 | -0.083 |
| 2025-06-04 | 4.865 | 0.055 |
| 2025-05-28 | 4.644 | -0.066 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-15 | 5.948 | -0.061 |
| 2026-01-08 | 5.747 | -0.062 |
| 2025-12-18 | 5.366 | 0.002 |
| 2025-12-11 | 5.427 | 0.152 |
| 2025-12-04 | 5.292 | -0.016 |
| 2025-11-20 | 4.959 | -0.049 |
| 2025-11-13 | 5.088 | -0.001 |
| 2025-11-06 | 4.945 | -0.018 |
| 2025-10-30 | 5.078 | -0.156 |
| 2025-10-23 | 5.082 | 0.121 |
| 2025-10-16 | 4.958 | -0.014 |
| 2025-10-09 | 5.076 | 0.030 |
| 2025-10-02 | 4.898 | 0.067 |
| 2025-09-25 | 4.700 | -0.053 |
| 2025-09-18 | 4.541 | -0.030 |
| 2025-09-11 | 4.590 | 0.040 |
| 2025-09-04 | 4.488 | -0.070 |
| 2025-08-28 | 4.464 | 0.049 |
| 2025-08-21 | 4.431 | 0.005 |
| 2025-08-14 | 4.464 | -0.018 |
| 2025-08-07 | 4.378 | -0.013 |
| 2025-07-31 | 4.331 | -1.239 |
| 2025-07-24 | 5.777 | -0.018 |
| 2025-07-17 | 5.486 | -0.011 |
| 2025-07-10 | 5.548 | 0.104 |
| 2025-07-03 | 5.097 | -0.052 |
| 2025-06-26 | 5.065 | 0.152 |
| 2025-06-12 | 4.821 | 0.020 |
| 2025-06-05 | 4.913 | 0.048 |
| 2025-05-29 | 4.654 | 0.010 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-16 | 5.788 | -0.160 |
| 2026-01-09 | 5.856 | 0.109 |
| 2026-01-02 | 5.640 | -0.087 |
| 2025-12-26 | 5.766 | 0.268 |
| 2025-12-19 | 5.439 | 0.073 |
| 2025-12-12 | 5.284 | -0.143 |
| 2025-12-05 | 5.382 | 0.090 |
| 2025-11-28 | 5.186 | 0.082 |
| 2025-11-21 | 5.009 | 0.050 |
| 2025-11-14 | 5.049 | -0.039 |
| 2025-11-07 | 4.938 | -0.007 |
| 2025-10-31 | 5.065 | -0.013 |
| 2025-10-24 | 5.094 | 0.012 |
| 2025-10-17 | 4.931 | -0.027 |
| 2025-10-10 | 4.848 | -0.228 |
| 2025-10-03 | 5.058 | 0.160 |
| 2025-09-26 | 4.715 | 0.015 |
| 2025-09-19 | 4.569 | 0.028 |
| 2025-09-12 | 4.589 | -0.001 |
| 2025-09-05 | 4.483 | -0.005 |
| 2025-08-29 | 4.518 | 0.054 |
| 2025-08-22 | 4.448 | 0.017 |
| 2025-08-15 | 4.478 | 0.014 |
| 2025-08-08 | 4.456 | 0.078 |
| 2025-08-01 | 4.412 | 0.081 |
| 2025-07-25 | 5.764 | -0.013 |
| 2025-07-18 | 5.578 | 0.092 |
| 2025-07-11 | 5.562 | 0.014 |
| 2025-07-04 | 5.018 | -0.079 |
| 2025-06-27 | 5.069 | 0.004 |
| 2025-06-20 | 4.826 | -0.019 |
| 2025-06-13 | 4.803 | -0.018 |
| 2025-06-06 | 4.830 | -0.083 |
| 2025-05-30 | 4.653 | -0.001 |
| 2025-05-23 | 4.806 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 4.806 | 2025-05-23 |
| 終値 | 5.828 | 2026-01-20 |
| 期間増減 | +1.022 | - |
| 高値 | 6.01 | 2026-01-06 |
| 安値 | 4.331 | 2025-07-31 |
| 平均 | 5.033 | - |
| 上昇最大 | +0.661 | 2025-07-08 |
| 下落最大 | -1.239 | 2025-07-31 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 19 | 13 | 1.574 | -0.821 | 0.753 |
| 火 | 16 | 19 | 1.486 | -0.978 | 0.508 |
| 水 | 21 | 12 | 1.304 | -0.780 | 0.524 |
| 木 | 13 | 17 | 0.800 | -1.881 | -1.081 |
| 金 | 18 | 17 | 1.241 | -0.923 | 0.318 |
| Total | 87 | 78 | 6.405 | -5.383 | 1.022 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-12 | 5.985 | 0.061 |
| 2026-01-05 | 5.924 | 0.434 |
| 2025-12-29 | 5.490 | 0.052 |
| 2025-12-22 | 5.438 | 0.099 |
| 2025-12-15 | 5.339 | -0.026 |
| 2025-12-08 | 5.365 | 0.146 |
| 2025-12-01 | 5.219 | 0.257 |
| 2025-11-24 | 4.962 | -0.038 |
| 2025-11-17 | 5.000 | -0.087 |
| 2025-11-10 | 5.087 | 0.040 |
| 2025-11-03 | 5.047 | -0.094 |
| 2025-10-27 | 5.141 | 0.143 |
| 2025-10-20 | 4.998 | -0.103 |
| 2025-10-13 | 5.101 | 0.114 |
| 2025-10-06 | 4.987 | 0.146 |
| 2025-09-29 | 4.841 | 0.268 |
| 2025-09-22 | 4.573 | -0.082 |
| 2025-09-15 | 4.655 | 0.165 |
| 2025-09-08 | 4.490 | 0.024 |
| 2025-08-25 | 4.466 | 0.009 |
| 2025-08-18 | 4.457 | 0.033 |
| 2025-08-11 | 4.424 | 0.009 |
| 2025-08-04 | 4.415 | -1.180 |
| 2025-07-28 | 5.595 | -0.015 |
| 2025-07-21 | 5.610 | 0.095 |
| 2025-07-14 | 5.515 | 0.531 |
| 2025-07-07 | 4.984 | -0.046 |
| 2025-06-30 | 5.030 | 0.187 |
| 2025-06-23 | 4.843 | 0.017 |
| 2025-06-16 | 4.826 | -0.084 |
| 2025-06-09 | 4.910 | 0.076 |
| 2025-06-02 | 4.834 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-20 | 5.828 | -0.142 |
| 2026-01-13 | 5.970 | -0.040 |
| 2026-01-06 | 6.010 | 0.283 |
| 2025-12-30 | 5.727 | 0.251 |
| 2025-12-23 | 5.476 | 0.189 |
| 2025-12-16 | 5.287 | 0.047 |
| 2025-12-09 | 5.240 | 0.079 |
| 2025-12-02 | 5.161 | 0.162 |
| 2025-11-25 | 4.999 | 0.036 |
| 2025-11-18 | 4.963 | -0.086 |
| 2025-11-11 | 5.049 | 0.123 |
| 2025-11-04 | 4.926 | -0.215 |
| 2025-10-28 | 5.141 | 0.211 |
| 2025-10-21 | 4.930 | -0.051 |
| 2025-10-14 | 4.981 | -0.067 |
| 2025-10-07 | 5.048 | 0.243 |
| 2025-09-30 | 4.805 | 0.221 |
| 2025-09-23 | 4.584 | -0.049 |
| 2025-09-16 | 4.633 | 0.132 |
| 2025-09-09 | 4.501 | -0.068 |
| 2025-09-02 | 4.569 | 0.118 |
| 2025-08-26 | 4.451 | 0.042 |
| 2025-08-19 | 4.409 | -0.100 |
| 2025-08-12 | 4.509 | 0.145 |
| 2025-08-05 | 4.364 | -1.239 |
| 2025-07-29 | 5.603 | -0.094 |
| 2025-07-22 | 5.697 | 0.151 |
| 2025-07-15 | 5.546 | -0.099 |
| 2025-07-08 | 5.645 | 0.597 |
| 2025-07-01 | 5.048 | 0.181 |
| 2025-06-24 | 4.867 | 0.067 |
| 2025-06-17 | 4.800 | -0.084 |
| 2025-06-10 | 4.884 | 0.074 |
| 2025-06-03 | 4.810 | 0.100 |
| 2025-05-27 | 4.710 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-14 | 6.009 | 0.200 |
| 2026-01-07 | 5.809 | 0.311 |
| 2025-12-24 | 5.498 | 0.134 |
| 2025-12-17 | 5.364 | 0.089 |
| 2025-12-10 | 5.275 | -0.033 |
| 2025-12-03 | 5.308 | 0.204 |
| 2025-11-26 | 5.104 | 0.096 |
| 2025-11-19 | 5.008 | -0.081 |
| 2025-11-12 | 5.089 | 0.126 |
| 2025-11-05 | 4.963 | -0.271 |
| 2025-10-29 | 5.234 | 0.273 |
| 2025-10-22 | 4.961 | -0.011 |
| 2025-10-15 | 4.972 | -0.074 |
| 2025-10-08 | 5.046 | 0.215 |
| 2025-10-01 | 4.831 | 0.078 |
| 2025-09-24 | 4.753 | 0.182 |
| 2025-09-17 | 4.571 | 0.021 |
| 2025-09-10 | 4.550 | -0.008 |
| 2025-09-03 | 4.558 | 0.143 |
| 2025-08-27 | 4.415 | -0.011 |
| 2025-08-20 | 4.426 | -0.056 |
| 2025-08-13 | 4.482 | 0.091 |
| 2025-08-06 | 4.391 | -1.179 |
| 2025-07-30 | 5.570 | -0.225 |
| 2025-07-23 | 5.795 | 0.298 |
| 2025-07-16 | 5.497 | 0.053 |
| 2025-07-09 | 5.444 | 0.295 |
| 2025-07-02 | 5.149 | 0.236 |
| 2025-06-25 | 4.913 | 0.068 |
| 2025-06-18 | 4.845 | 0.044 |
| 2025-06-11 | 4.801 | -0.064 |
| 2025-06-04 | 4.865 | 0.221 |
| 2025-05-28 | 4.644 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-15 | 5.948 | 0.201 |
| 2026-01-08 | 5.747 | 0.381 |
| 2025-12-18 | 5.366 | -0.061 |
| 2025-12-11 | 5.427 | 0.135 |
| 2025-12-04 | 5.292 | 0.333 |
| 2025-11-20 | 4.959 | -0.129 |
| 2025-11-13 | 5.088 | 0.143 |
| 2025-11-06 | 4.945 | -0.133 |
| 2025-10-30 | 5.078 | -0.004 |
| 2025-10-23 | 5.082 | 0.124 |
| 2025-10-16 | 4.958 | -0.118 |
| 2025-10-09 | 5.076 | 0.178 |
| 2025-10-02 | 4.898 | 0.198 |
| 2025-09-25 | 4.700 | 0.159 |
| 2025-09-18 | 4.541 | -0.049 |
| 2025-09-11 | 4.590 | 0.102 |
| 2025-09-04 | 4.488 | 0.024 |
| 2025-08-28 | 4.464 | 0.033 |
| 2025-08-21 | 4.431 | -0.033 |
| 2025-08-14 | 4.464 | 0.086 |
| 2025-08-07 | 4.378 | 0.047 |
| 2025-07-31 | 4.331 | -1.446 |
| 2025-07-24 | 5.777 | 0.291 |
| 2025-07-17 | 5.486 | -0.062 |
| 2025-07-10 | 5.548 | 0.451 |
| 2025-07-03 | 5.097 | 0.032 |
| 2025-06-26 | 5.065 | 0.244 |
| 2025-06-12 | 4.821 | -0.092 |
| 2025-06-05 | 4.913 | 0.259 |
| 2025-05-29 | 4.654 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-16 | 5.788 | -0.068 |
| 2026-01-09 | 5.856 | 0.216 |
| 2026-01-02 | 5.640 | -0.126 |
| 2025-12-26 | 5.766 | 0.327 |
| 2025-12-19 | 5.439 | 0.155 |
| 2025-12-12 | 5.284 | -0.098 |
| 2025-12-05 | 5.382 | 0.196 |
| 2025-11-28 | 5.186 | 0.177 |
| 2025-11-21 | 5.009 | -0.040 |
| 2025-11-14 | 5.049 | 0.111 |
| 2025-11-07 | 4.938 | -0.127 |
| 2025-10-31 | 5.065 | -0.029 |
| 2025-10-24 | 5.094 | 0.163 |
| 2025-10-17 | 4.931 | 0.083 |
| 2025-10-10 | 4.848 | -0.210 |
| 2025-10-03 | 5.058 | 0.343 |
| 2025-09-26 | 4.715 | 0.146 |
| 2025-09-19 | 4.569 | -0.020 |
| 2025-09-12 | 4.589 | 0.106 |
| 2025-09-05 | 4.483 | -0.035 |
| 2025-08-29 | 4.518 | 0.070 |
| 2025-08-22 | 4.448 | -0.030 |
| 2025-08-15 | 4.478 | 0.022 |
| 2025-08-08 | 4.456 | 0.044 |
| 2025-08-01 | 4.412 | -1.352 |
| 2025-07-25 | 5.764 | 0.186 |
| 2025-07-18 | 5.578 | 0.016 |
| 2025-07-11 | 5.562 | 0.544 |
| 2025-07-04 | 5.018 | -0.051 |
| 2025-06-27 | 5.069 | 0.243 |
| 2025-06-20 | 4.826 | 0.023 |
| 2025-06-13 | 4.803 | -0.027 |
| 2025-06-06 | 4.830 | 0.177 |
| 2025-05-30 | 4.653 | -0.153 |
| 2025-05-23 | 4.806 | 0 |
more...
銅 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 21 | 10 | 2.906 | -1.755 | 1.151 |
| 火 | 21 | 13 | 3.452 | -2.334 | 1.118 |
| 水 | 21 | 11 | 3.378 | -2.013 | 1.365 |
| 木 | 19 | 10 | 3.421 | -2.127 | 1.294 |
| 金 | 20 | 14 | 3.348 | -2.366 | 0.982 |
| Total | 102 | 58 | 16.505 | -10.595 | 5.910 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
銅 日足チャート
銅 増減値
銅 累計推移
銅 変化率の累計(%)
