【銅】曜日データ
COPPER
Update 2026-04-25
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-04-24 - Date
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-25 | 4.466 | 0 |
| 2025-09-08 | 4.490 | 0 |
| 2025-09-15 | 4.655 | 0 |
| 2025-09-22 | 4.573 | 0 |
| 2025-09-29 | 4.841 | 0 |
| 2025-10-06 | 4.987 | 0 |
| 2025-10-13 | 5.101 | 0 |
| 2025-10-20 | 4.998 | 0 |
| 2025-10-27 | 5.141 | 0 |
| 2025-11-03 | 5.047 | 0 |
| 2025-11-10 | 5.087 | 0 |
| 2025-11-17 | 5.000 | 0 |
| 2025-11-24 | 4.962 | 0 |
| 2025-12-01 | 5.219 | 0 |
| 2025-12-08 | 5.365 | 0 |
| 2025-12-15 | 5.339 | 0 |
| 2025-12-22 | 5.438 | 0 |
| 2025-12-29 | 5.490 | 0 |
| 2026-01-05 | 5.924 | 0 |
| 2026-01-12 | 5.985 | 0 |
| 2026-01-26 | 5.984 | 0 |
| 2026-02-02 | 5.801 | 0 |
| 2026-02-09 | 5.945 | 0 |
| 2026-02-23 | 5.773 | 0 |
| 2026-03-02 | 5.894 | 0 |
| 2026-03-09 | 5.800 | 0 |
| 2026-03-16 | 5.791 | 0 |
| 2026-03-23 | 5.439 | 0 |
| 2026-03-30 | 5.476 | 0 |
| 2026-04-06 | 5.583 | 0 |
| 2026-04-13 | 5.976 | 0 |
| 2026-04-20 | 6.036 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-26 | 4.451 | 0 |
| 2025-09-02 | 4.569 | 0 |
| 2025-09-09 | 4.501 | 0 |
| 2025-09-16 | 4.633 | 0 |
| 2025-09-23 | 4.584 | 0 |
| 2025-09-30 | 4.805 | 0 |
| 2025-10-07 | 5.048 | 0 |
| 2025-10-14 | 4.981 | 0 |
| 2025-10-21 | 4.930 | 0 |
| 2025-10-28 | 5.141 | 0 |
| 2025-11-04 | 4.926 | 0 |
| 2025-11-11 | 5.049 | 0 |
| 2025-11-18 | 4.963 | 0 |
| 2025-11-25 | 4.999 | 0 |
| 2025-12-02 | 5.161 | 0 |
| 2025-12-09 | 5.240 | 0 |
| 2025-12-16 | 5.287 | 0 |
| 2025-12-23 | 5.476 | 0 |
| 2025-12-30 | 5.727 | 0 |
| 2026-01-06 | 6.010 | 0 |
| 2026-01-13 | 5.970 | 0 |
| 2026-01-20 | 5.773 | 0 |
| 2026-01-27 | 5.828 | 0 |
| 2026-02-03 | 6.062 | 0 |
| 2026-02-10 | 5.896 | 0 |
| 2026-02-17 | 5.633 | 0 |
| 2026-02-24 | 5.923 | 0 |
| 2026-03-03 | 5.773 | 0 |
| 2026-03-10 | 5.904 | 0 |
| 2026-03-17 | 5.727 | 0 |
| 2026-03-24 | 5.423 | 0 |
| 2026-03-31 | 5.588 | 0 |
| 2026-04-07 | 5.544 | 0 |
| 2026-04-14 | 6.070 | 0 |
| 2026-04-21 | 6.002 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-20 | 4.426 | 0 |
| 2025-08-27 | 4.415 | 0 |
| 2025-09-03 | 4.558 | 0 |
| 2025-09-10 | 4.550 | 0 |
| 2025-09-17 | 4.571 | 0 |
| 2025-09-24 | 4.753 | 0 |
| 2025-10-01 | 4.831 | 0 |
| 2025-10-08 | 5.046 | 0 |
| 2025-10-15 | 4.972 | 0 |
| 2025-10-22 | 4.961 | 0 |
| 2025-10-29 | 5.234 | 0 |
| 2025-11-05 | 4.963 | 0 |
| 2025-11-12 | 5.089 | 0 |
| 2025-11-19 | 5.008 | 0 |
| 2025-11-26 | 5.104 | 0 |
| 2025-12-03 | 5.308 | 0 |
| 2025-12-10 | 5.275 | 0 |
| 2025-12-17 | 5.364 | 0 |
| 2025-12-24 | 5.498 | 0 |
| 2026-01-07 | 5.809 | 0 |
| 2026-01-14 | 6.009 | 0 |
| 2026-01-21 | 5.729 | 0 |
| 2026-01-28 | 5.892 | 0 |
| 2026-02-04 | 5.826 | 0 |
| 2026-02-11 | 5.949 | 0 |
| 2026-02-18 | 5.793 | 0 |
| 2026-02-25 | 5.979 | 0 |
| 2026-03-04 | 5.855 | 0 |
| 2026-03-11 | 5.845 | 0 |
| 2026-03-18 | 5.554 | 0 |
| 2026-03-25 | 5.529 | 0 |
| 2026-04-01 | 5.624 | 0 |
| 2026-04-08 | 5.760 | 0 |
| 2026-04-15 | 6.072 | 0 |
| 2026-04-22 | 6.120 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| Date | -4 | |
| 2025-08-21 | 4 | 0 |
| 2025-08-28 | 4 | 0 |
| 2025-09-04 | 4 | 0 |
| 2025-09-11 | 5 | 0 |
| 2025-09-18 | 5 | 0 |
| 2025-09-25 | 5 | 0 |
| 2025-10-02 | 5 | 0 |
| 2025-10-09 | 5 | 0 |
| 2025-10-16 | 5 | 0 |
| 2025-10-23 | 5 | 0 |
| 2025-10-30 | 5 | 0 |
| 2025-11-06 | 5 | 0 |
| 2025-11-13 | 5 | 0 |
| 2025-11-20 | 5 | 0 |
| 2025-12-04 | 5 | 0 |
| 2025-12-11 | 5 | 0 |
| 2025-12-18 | 5 | 0 |
| 2026-01-08 | 6 | 0 |
| 2026-01-15 | 6 | 0 |
| 2026-01-22 | 6 | 0 |
| 2026-01-29 | 6 | 0 |
| 2026-02-05 | 6 | 0 |
| 2026-02-12 | 6 | 0 |
| 2026-02-19 | 6 | 0 |
| 2026-02-26 | 6 | 0 |
| 2026-03-05 | 6 | 0 |
| 2026-03-12 | 6 | 0 |
| 2026-03-19 | 5 | 0 |
| 2026-03-26 | 5 | 0 |
| 2026-04-02 | 6 | 0 |
| 2026-04-09 | 6 | 0 |
| 2026-04-16 | 6 | 0 |
| 2026-04-23 | 6 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-22 | 4.448 | 0 |
| 2025-08-29 | 4.518 | 0 |
| 2025-09-05 | 4.483 | 0 |
| 2025-09-12 | 4.589 | 0 |
| 2025-09-19 | 4.569 | 0 |
| 2025-09-26 | 4.715 | 0 |
| 2025-10-03 | 5.058 | 0 |
| 2025-10-10 | 4.848 | 0 |
| 2025-10-17 | 4.931 | 0 |
| 2025-10-24 | 5.094 | 0 |
| 2025-10-31 | 5.065 | 0 |
| 2025-11-07 | 4.938 | 0 |
| 2025-11-14 | 5.049 | 0 |
| 2025-11-21 | 5.009 | 0 |
| 2025-11-28 | 5.186 | 0 |
| 2025-12-05 | 5.382 | 0 |
| 2025-12-12 | 5.284 | 0 |
| 2025-12-19 | 5.439 | 0 |
| 2025-12-26 | 5.766 | 0 |
| 2026-01-02 | 5.640 | 0 |
| 2026-01-09 | 5.856 | 0 |
| 2026-01-16 | 5.788 | 0 |
| 2026-01-23 | 5.911 | 0 |
| 2026-01-30 | 5.897 | 0 |
| 2026-02-06 | 5.864 | 0 |
| 2026-02-13 | 5.793 | 0 |
| 2026-02-20 | 5.831 | 0 |
| 2026-02-27 | 6.004 | 0 |
| 2026-03-06 | 5.757 | 0 |
| 2026-03-13 | 5.714 | 0 |
| 2026-03-20 | 5.343 | 0 |
| 2026-03-27 | 5.467 | 0 |
| 2026-04-10 | 5.871 | 0 |
| 2026-04-17 | 6.103 | 0 |
| 2026-04-24 | 6.029 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 6.029 | 2026-04-24 |
| 終値 | Close | Date |
| 期間増減 | -6 | - |
| 高値 | Close | Date |
| 安値 | 4.415 | 2025-08-27 |
| 平均 | 5 | - |
| 上昇最大 | 0 | 2026-01-29 |
| 下落最大 | -4 | Date |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 0 | 32 | 0.000 | 0.000 | 0.000 |
| 火 | 0 | 35 | 0.000 | 0.000 | 0.000 |
| 水 | 0 | 35 | 0.000 | 0.000 | 0.000 |
| 木 | 0 | 34 | 0.000 | -4.000 | -4.000 |
| 金 | 0 | 35 | 0.000 | 0.000 | 0.000 |
| Total | 0 | 171 | 0.000 | -4.000 | -4.000 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-25 | 4.466 | -0.024 |
| 2025-09-08 | 4.490 | -0.165 |
| 2025-09-15 | 4.655 | 0.082 |
| 2025-09-22 | 4.573 | -0.268 |
| 2025-09-29 | 4.841 | -0.146 |
| 2025-10-06 | 4.987 | -0.114 |
| 2025-10-13 | 5.101 | 0.103 |
| 2025-10-20 | 4.998 | -0.143 |
| 2025-10-27 | 5.141 | 0.094 |
| 2025-11-03 | 5.047 | -0.040 |
| 2025-11-10 | 5.087 | 0.087 |
| 2025-11-17 | 5.000 | 0.038 |
| 2025-11-24 | 4.962 | -0.257 |
| 2025-12-01 | 5.219 | -0.146 |
| 2025-12-08 | 5.365 | 0.026 |
| 2025-12-15 | 5.339 | -0.099 |
| 2025-12-22 | 5.438 | -0.052 |
| 2025-12-29 | 5.490 | -0.434 |
| 2026-01-05 | 5.924 | -0.061 |
| 2026-01-12 | 5.985 | 0.001 |
| 2026-01-26 | 5.984 | 0.183 |
| 2026-02-02 | 5.801 | -0.144 |
| 2026-02-09 | 5.945 | 0.172 |
| 2026-02-23 | 5.773 | -0.121 |
| 2026-03-02 | 5.894 | 0.094 |
| 2026-03-09 | 5.800 | 0.009 |
| 2026-03-16 | 5.791 | 0.352 |
| 2026-03-23 | 5.439 | -0.037 |
| 2026-03-30 | 5.476 | -0.107 |
| 2026-04-06 | 5.583 | -0.393 |
| 2026-04-13 | 5.976 | -0.060 |
| 2026-04-20 | 6.036 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-26 | 4.451 | -0.118 |
| 2025-09-02 | 4.569 | 0.068 |
| 2025-09-09 | 4.501 | -0.132 |
| 2025-09-16 | 4.633 | 0.049 |
| 2025-09-23 | 4.584 | -0.221 |
| 2025-09-30 | 4.805 | -0.243 |
| 2025-10-07 | 5.048 | 0.067 |
| 2025-10-14 | 4.981 | 0.051 |
| 2025-10-21 | 4.930 | -0.211 |
| 2025-10-28 | 5.141 | 0.215 |
| 2025-11-04 | 4.926 | -0.123 |
| 2025-11-11 | 5.049 | 0.086 |
| 2025-11-18 | 4.963 | -0.036 |
| 2025-11-25 | 4.999 | -0.162 |
| 2025-12-02 | 5.161 | -0.079 |
| 2025-12-09 | 5.240 | -0.047 |
| 2025-12-16 | 5.287 | -0.189 |
| 2025-12-23 | 5.476 | -0.251 |
| 2025-12-30 | 5.727 | -0.283 |
| 2026-01-06 | 6.010 | 0.040 |
| 2026-01-13 | 5.970 | 0.197 |
| 2026-01-20 | 5.773 | -0.055 |
| 2026-01-27 | 5.828 | -0.234 |
| 2026-02-03 | 6.062 | 0.166 |
| 2026-02-10 | 5.896 | 0.263 |
| 2026-02-17 | 5.633 | -0.290 |
| 2026-02-24 | 5.923 | 0.150 |
| 2026-03-03 | 5.773 | -0.131 |
| 2026-03-10 | 5.904 | 0.177 |
| 2026-03-17 | 5.727 | 0.304 |
| 2026-03-24 | 5.423 | -0.165 |
| 2026-03-31 | 5.588 | 0.044 |
| 2026-04-07 | 5.544 | -0.526 |
| 2026-04-14 | 6.070 | 0.068 |
| 2026-04-21 | 6.002 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-20 | 4.426 | 0.011 |
| 2025-08-27 | 4.415 | -0.143 |
| 2025-09-03 | 4.558 | 0.008 |
| 2025-09-10 | 4.550 | -0.021 |
| 2025-09-17 | 4.571 | -0.182 |
| 2025-09-24 | 4.753 | -0.078 |
| 2025-10-01 | 4.831 | -0.215 |
| 2025-10-08 | 5.046 | 0.074 |
| 2025-10-15 | 4.972 | 0.011 |
| 2025-10-22 | 4.961 | -0.273 |
| 2025-10-29 | 5.234 | 0.271 |
| 2025-11-05 | 4.963 | -0.126 |
| 2025-11-12 | 5.089 | 0.081 |
| 2025-11-19 | 5.008 | -0.096 |
| 2025-11-26 | 5.104 | -0.204 |
| 2025-12-03 | 5.308 | 0.033 |
| 2025-12-10 | 5.275 | -0.089 |
| 2025-12-17 | 5.364 | -0.134 |
| 2025-12-24 | 5.498 | -0.311 |
| 2026-01-07 | 5.809 | -0.200 |
| 2026-01-14 | 6.009 | 0.280 |
| 2026-01-21 | 5.729 | -0.163 |
| 2026-01-28 | 5.892 | 0.066 |
| 2026-02-04 | 5.826 | -0.123 |
| 2026-02-11 | 5.949 | 0.156 |
| 2026-02-18 | 5.793 | -0.186 |
| 2026-02-25 | 5.979 | 0.124 |
| 2026-03-04 | 5.855 | 0.010 |
| 2026-03-11 | 5.845 | 0.291 |
| 2026-03-18 | 5.554 | 0.025 |
| 2026-03-25 | 5.529 | -0.095 |
| 2026-04-01 | 5.624 | -0.136 |
| 2026-04-08 | 5.760 | -0.312 |
| 2026-04-15 | 6.072 | -0.048 |
| 2026-04-22 | 6.120 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| Date | -4 | |
| 2025-08-21 | 4 | 0 |
| 2025-08-28 | 4 | 0 |
| 2025-09-04 | 4 | 0 |
| 2025-09-11 | 5 | 0 |
| 2025-09-18 | 5 | 0 |
| 2025-09-25 | 5 | 0 |
| 2025-10-02 | 5 | 0 |
| 2025-10-09 | 5 | 0 |
| 2025-10-16 | 5 | 0 |
| 2025-10-23 | 5 | 0 |
| 2025-10-30 | 5 | 0 |
| 2025-11-06 | 5 | 0 |
| 2025-11-13 | 5 | 0 |
| 2025-11-20 | 5 | 0 |
| 2025-12-04 | 5 | 0 |
| 2025-12-11 | 5 | 0 |
| 2025-12-18 | 5 | 0 |
| 2026-01-08 | 6 | 0 |
| 2026-01-15 | 6 | 0 |
| 2026-01-22 | 6 | 0 |
| 2026-01-29 | 6 | 0 |
| 2026-02-05 | 6 | 0 |
| 2026-02-12 | 6 | 0 |
| 2026-02-19 | 6 | 0 |
| 2026-02-26 | 6 | 0 |
| 2026-03-05 | 6 | 0 |
| 2026-03-12 | 6 | 0 |
| 2026-03-19 | 5 | 0 |
| 2026-03-26 | 5 | 0 |
| 2026-04-02 | 6 | 0 |
| 2026-04-09 | 6 | 0 |
| 2026-04-16 | 6 | 0 |
| 2026-04-23 | 6 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-22 | 4.448 | -0.070 |
| 2025-08-29 | 4.518 | 0.035 |
| 2025-09-05 | 4.483 | -0.106 |
| 2025-09-12 | 4.589 | 0.020 |
| 2025-09-19 | 4.569 | -0.146 |
| 2025-09-26 | 4.715 | -0.343 |
| 2025-10-03 | 5.058 | 0.210 |
| 2025-10-10 | 4.848 | -0.083 |
| 2025-10-17 | 4.931 | -0.163 |
| 2025-10-24 | 5.094 | 0.029 |
| 2025-10-31 | 5.065 | 0.127 |
| 2025-11-07 | 4.938 | -0.111 |
| 2025-11-14 | 5.049 | 0.040 |
| 2025-11-21 | 5.009 | -0.177 |
| 2025-11-28 | 5.186 | -0.196 |
| 2025-12-05 | 5.382 | 0.098 |
| 2025-12-12 | 5.284 | -0.155 |
| 2025-12-19 | 5.439 | -0.327 |
| 2025-12-26 | 5.766 | 0.126 |
| 2026-01-02 | 5.640 | -0.216 |
| 2026-01-09 | 5.856 | 0.068 |
| 2026-01-16 | 5.788 | -0.123 |
| 2026-01-23 | 5.911 | 0.014 |
| 2026-01-30 | 5.897 | 0.033 |
| 2026-02-06 | 5.864 | 0.071 |
| 2026-02-13 | 5.793 | -0.038 |
| 2026-02-20 | 5.831 | -0.173 |
| 2026-02-27 | 6.004 | 0.247 |
| 2026-03-06 | 5.757 | 0.043 |
| 2026-03-13 | 5.714 | 0.371 |
| 2026-03-20 | 5.343 | -0.124 |
| 2026-03-27 | 5.467 | -0.404 |
| 2026-04-10 | 5.871 | -0.232 |
| 2026-04-17 | 6.103 | 0.074 |
| 2026-04-24 | 6.029 | 0 |
more...
銅 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 12 | 19 | 1.241 | -2.811 | -1.570 |
| 火 | 15 | 19 | 1.945 | -3.496 | -1.551 |
| 水 | 14 | 20 | 1.441 | -3.135 | -1.694 |
| 木 | 12 | 21 | 1.731 | -7.807 | -6.076 |
| 金 | 16 | 18 | 1.606 | -3.187 | -1.581 |
| Total | 69 | 97 | 7.964 | -20.436 | -12.472 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
銅 日足チャート
銅 増減値
銅 累計推移
銅 変化率の累計(%)
