【銅】曜日データ
Update 2024-10-03
タップで曜日別の値動き
All
月
火
水
木
金
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-09-13 | 4.1485 | 4.1840 | 4.1485 | 4.1750 |
| 2024-09-16 | 4.2000 | 4.2470 | 4.2000 | 4.2130 |
| 2024-09-17 | 4.2240 | 4.2330 | 4.1935 | 4.2135 |
| 2024-09-18 | 4.1885 | 4.2700 | 4.1885 | 4.2380 |
| 2024-09-19 | 4.3000 | 4.3105 | 4.2695 | 4.2860 |
| 2024-09-20 | 4.3170 | 4.3180 | 4.2610 | 4.2815 |
| 2024-09-23 | 4.2495 | 4.2975 | 4.2480 | 4.2890 |
| 2024-09-24 | 4.3000 | 4.4295 | 4.3000 | 4.4295 |
| 2024-09-25 | 4.4530 | 4.4530 | 4.4240 | 4.4280 |
| 2024-09-26 | 4.4785 | 4.5810 | 4.4785 | 4.5810 |
| 2024-09-27 | 4.5670 | 4.5895 | 4.5210 | 4.5410 |
| 2024-09-30 | 4.6100 | 4.6100 | 4.4650 | 4.4960 |
| 2024-10-01 | 4.5120 | 4.5380 | 4.5110 | 4.5355 |
| 2024-10-02 | 4.6645 | 4.6660 | 4.6560 | 4.6580 |
| 月曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-24 | 4.4800 | 4.5270 | 4.4765 | 4.5270 |
| 2024-07-01 | 4.3885 | 4.4335 | 4.3625 | 4.4265 |
| 2024-07-08 | 4.6090 | 4.6675 | 4.6075 | 4.6220 |
| 2024-07-15 | 4.5700 | 4.5735 | 4.5100 | 4.5290 |
| 2024-07-22 | 4.2190 | 4.2210 | 4.1475 | 4.1805 |
| 2024-07-29 | 4.0650 | 4.0650 | 4.0495 | 4.0620 |
| 2024-08-05 | 4.1000 | 4.1000 | 3.9260 | 3.9840 |
| 2024-08-12 | 4.0200 | 4.0710 | 4.0195 | 4.0550 |
| 2024-08-19 | 4.1660 | 4.1695 | 4.1645 | 4.1665 |
| 2024-08-26 | 4.1995 | 4.2145 | 4.1995 | 4.2115 |
| 2024-09-09 | 4.0460 | 4.0960 | 4.0460 | 4.0845 |
| 2024-09-16 | 4.2000 | 4.2470 | 4.2000 | 4.2130 |
| 2024-09-23 | 4.2495 | 4.2975 | 4.2480 | 4.2890 |
| 2024-09-30 | 4.6100 | 4.6100 | 4.4650 | 4.4960 |
| 火曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-02 | 4.4240 | 4.4740 | 4.4005 | 4.4295 |
| 2024-07-09 | 4.6165 | 4.6470 | 4.5590 | 4.5780 |
| 2024-07-16 | 4.5115 | 4.5135 | 4.4300 | 4.4440 |
| 2024-07-23 | 4.1455 | 4.1490 | 4.1370 | 4.1460 |
| 2024-07-30 | 4.0610 | 4.0760 | 4.0265 | 4.0630 |
| 2024-08-06 | 3.9500 | 4.0115 | 3.9500 | 4.0115 |
| 2024-08-13 | 4.0360 | 4.0360 | 4.0360 | 4.0360 |
| 2024-08-20 | 4.1755 | 4.1910 | 4.1390 | 4.1495 |
| 2024-08-27 | 4.2435 | 4.2440 | 4.2305 | 4.2305 |
| 2024-09-03 | 4.1490 | 4.1545 | 3.9930 | 4.0320 |
| 2024-09-10 | 4.0800 | 4.0800 | 4.0330 | 4.0405 |
| 2024-09-17 | 4.2240 | 4.2330 | 4.1935 | 4.2135 |
| 2024-09-24 | 4.3000 | 4.4295 | 4.3000 | 4.4295 |
| 2024-10-01 | 4.5120 | 4.5380 | 4.5110 | 4.5355 |
| 水曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-03 | 4.4525 | 4.5645 | 4.4525 | 4.5410 |
| 2024-07-10 | 4.5805 | 4.6460 | 4.5625 | 4.6075 |
| 2024-07-17 | 4.4255 | 4.4275 | 4.3930 | 4.3990 |
| 2024-07-24 | 4.1330 | 4.1380 | 4.0990 | 4.0990 |
| 2024-07-31 | 4.0765 | 4.1790 | 4.0695 | 4.1600 |
| 2024-08-07 | 3.9685 | 3.9685 | 3.9280 | 3.9375 |
| 2024-08-14 | 4.0505 | 4.0520 | 4.0250 | 4.0250 |
| 2024-08-21 | 4.1740 | 4.1845 | 4.1740 | 4.1815 |
| 2024-08-28 | 4.2200 | 4.2200 | 4.1450 | 4.1450 |
| 2024-09-04 | 4.0310 | 4.0430 | 3.9900 | 4.0195 |
| 2024-09-11 | 4.0580 | 4.1030 | 4.0580 | 4.0830 |
| 2024-09-18 | 4.1885 | 4.2700 | 4.1885 | 4.2380 |
| 2024-09-25 | 4.4530 | 4.4530 | 4.4240 | 4.4280 |
| 2024-10-02 | 4.6645 | 4.6660 | 4.6560 | 4.6580 |
| 木曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-20 | 4.6050 | 4.6180 | 4.5920 | 4.6180 |
| 2024-06-27 | 4.3590 | 4.3655 | 4.3050 | 4.3285 |
| 2024-07-11 | 4.6005 | 4.6110 | 4.5055 | 4.5085 |
| 2024-07-18 | 4.3985 | 4.3985 | 4.2660 | 4.2660 |
| 2024-07-25 | 4.0605 | 4.1325 | 4.0605 | 4.1125 |
| 2024-08-01 | 4.1110 | 4.1110 | 4.0505 | 4.0665 |
| 2024-08-08 | 3.9175 | 3.9615 | 3.9175 | 3.9450 |
| 2024-08-15 | 4.0285 | 4.1440 | 4.0285 | 4.1390 |
| 2024-08-22 | 4.1980 | 4.1980 | 4.1390 | 4.1410 |
| 2024-08-29 | 4.1450 | 4.1780 | 4.1045 | 4.1475 |
| 2024-09-05 | 4.0270 | 4.1035 | 3.9820 | 4.0775 |
| 2024-09-12 | 4.1120 | 4.1665 | 4.1120 | 4.1330 |
| 2024-09-19 | 4.3000 | 4.3105 | 4.2695 | 4.2860 |
| 2024-09-26 | 4.4785 | 4.5810 | 4.4785 | 4.5810 |
| 金曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-28 | 4.3265 | 4.4160 | 4.3190 | 4.3905 |
| 2024-07-05 | 4.5440 | 4.6800 | 4.5440 | 4.6585 |
| 2024-07-12 | 4.5195 | 4.5985 | 4.4900 | 4.5985 |
| 2024-07-19 | 4.2520 | 4.2610 | 4.2180 | 4.2190 |
| 2024-07-26 | 4.1125 | 4.1270 | 4.0880 | 4.1045 |
| 2024-08-02 | 4.1075 | 4.1100 | 4.0840 | 4.0840 |
| 2024-08-09 | 3.9660 | 4.0140 | 3.9660 | 3.9800 |
| 2024-08-16 | 4.0945 | 4.1275 | 4.0945 | 4.1275 |
| 2024-08-23 | 4.1940 | 4.2045 | 4.1940 | 4.1945 |
| 2024-08-30 | 4.1805 | 4.1960 | 4.1425 | 4.1450 |
| 2024-09-06 | 4.0790 | 4.1140 | 4.0045 | 4.0145 |
| 2024-09-13 | 4.1485 | 4.1840 | 4.1485 | 4.1750 |
| 2024-09-20 | 4.3170 | 4.3180 | 4.2610 | 4.2815 |
| 2024-09-27 | 4.5670 | 4.5895 | 4.5210 | 4.5410 |
Close：比較して、上昇=青 / 下降=赤
全期間データ
| 期間 | 2024-03-01 ~ 2024-10-02 |
|---|---|
| 始値 | 3.8550 (2024-03-01) |
| 終値 | 4.6580 (2024-10-02) |
| 期間増減 | 0.8030 |
| 高値 | 5.1190 (2024-05-21) |
| 安値 | 3.8440 (2024-03-05) |
| 平均 | 4.3367 |
| 上昇最大 | 0.1650 (2024-05-16) |
| 下落最大 | -0.252 (2024-05-21) |
上昇/下降 (open~closeの増減:窓開け除外)
| 曜日 | 回数 | 合計 | 曜日増減 |
|---|---|---|---|
| 月 | 20/9 | 0.792/-0.455 | 0.3370 |
| 火 | 15/16 | 0.6425/-0.818 | -0.176 |
| 水 | 15/15 | 0.725/-0.544 | 0.1810 |
| 木 | 14/15 | 0.5595/-0.788 | -0.229 |
| 金 | 14/16 | 0.813/-0.656 | 0.1570 |
| Total | 78/71 | 3.532/-3.261 | 0.2710 |
銅 日足チャート
銅 曜日別の増減値(USD)
銅 曜日別の累計推移(USD)
銅 曜日別の変化率(%)
