【銅】曜日データ
COPPER
Update 2025-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-23 - 2025-05-15
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 4.578 | -0.033 |
| 2025-05-05 | 4.655 | 0.027 |
| 2025-04-28 | 4.838 | 0.003 |
| 2025-04-21 | 4.721 | -0.011 |
| 2025-04-14 | 4.610 | 0.102 |
| 2025-04-07 | 4.169 | -0.216 |
| 2025-03-31 | 5.020 | -0.093 |
| 2025-03-24 | 5.064 | -0.024 |
| 2025-03-17 | 4.933 | 0.063 |
| 2025-03-10 | 4.640 | -0.043 |
| 2025-03-03 | 4.576 | 0.061 |
| 2025-02-24 | 4.517 | -0.043 |
| 2025-02-10 | 4.701 | 0.119 |
| 2025-02-03 | 4.294 | 0.032 |
| 2025-01-27 | 4.203 | -0.087 |
| 2025-01-13 | 4.295 | 0.021 |
| 2025-01-06 | 4.127 | 0.087 |
| 2024-12-30 | 4.045 | -0.017 |
| 2024-12-23 | 4.023 | -0.018 |
| 2024-12-16 | 4.143 | -0.006 |
| 2024-12-09 | 4.223 | 0.084 |
| 2024-12-02 | 4.076 | -0.005 |
| 2024-11-25 | 4.091 | 0.017 |
| 2024-11-18 | 4.108 | 0.057 |
| 2024-11-11 | 4.211 | -0.075 |
| 2024-11-04 | 4.407 | 0.060 |
| 2024-10-28 | 4.332 | -0.007 |
| 2024-10-21 | 4.323 | -0.023 |
| 2024-10-14 | 4.364 | -0.087 |
| 2024-10-07 | 4.519 | -0.004 |
| 2024-09-30 | 4.496 | -0.045 |
| 2024-09-23 | 4.289 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 4.681 | 0.103 |
| 2025-05-06 | 4.735 | 0.080 |
| 2025-04-29 | 4.823 | -0.015 |
| 2025-04-22 | 4.871 | 0.150 |
| 2025-04-15 | 4.611 | 0.001 |
| 2025-04-08 | 4.128 | -0.041 |
| 2025-04-01 | 5.019 | -0.001 |
| 2025-03-25 | 5.183 | 0.119 |
| 2025-03-18 | 4.993 | 0.060 |
| 2025-03-11 | 4.740 | 0.100 |
| 2025-03-04 | 4.528 | -0.048 |
| 2025-02-25 | 4.486 | -0.031 |
| 2025-02-18 | 4.585 | -0.071 |
| 2025-02-11 | 4.595 | -0.106 |
| 2025-02-04 | 4.343 | 0.049 |
| 2025-01-28 | 4.220 | 0.017 |
| 2025-01-21 | 4.311 | -0.027 |
| 2025-01-14 | 4.311 | 0.016 |
| 2025-01-07 | 4.161 | 0.034 |
| 2024-12-31 | 3.986 | -0.059 |
| 2024-12-24 | 4.049 | 0.026 |
| 2024-12-17 | 4.091 | -0.052 |
| 2024-12-10 | 4.223 | 0.000 |
| 2024-12-03 | 4.146 | 0.070 |
| 2024-11-26 | 4.039 | -0.052 |
| 2024-11-19 | 4.130 | 0.022 |
| 2024-11-12 | 4.120 | -0.091 |
| 2024-11-05 | 4.451 | 0.044 |
| 2024-10-29 | 4.332 | 0.000 |
| 2024-10-22 | 4.348 | 0.025 |
| 2024-10-15 | 4.300 | -0.064 |
| 2024-10-08 | 4.412 | -0.107 |
| 2024-10-01 | 4.536 | 0.040 |
| 2024-09-24 | 4.430 | 0.141 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 4.611 | -0.070 |
| 2025-05-07 | 4.616 | -0.119 |
| 2025-04-30 | 4.560 | -0.263 |
| 2025-04-23 | 4.835 | -0.036 |
| 2025-04-16 | 4.674 | 0.063 |
| 2025-04-09 | 4.175 | 0.047 |
| 2025-04-02 | 5.023 | 0.004 |
| 2025-03-26 | 5.216 | 0.033 |
| 2025-03-19 | 5.076 | 0.083 |
| 2025-03-12 | 4.821 | 0.081 |
| 2025-03-05 | 4.766 | 0.238 |
| 2025-02-26 | 4.542 | 0.056 |
| 2025-02-19 | 4.557 | -0.028 |
| 2025-02-12 | 4.698 | 0.103 |
| 2025-02-05 | 4.435 | 0.092 |
| 2025-01-29 | 4.258 | 0.038 |
| 2025-01-22 | 4.272 | -0.039 |
| 2025-01-15 | 4.359 | 0.048 |
| 2025-01-08 | 4.227 | 0.066 |
| 2024-12-18 | 4.100 | 0.009 |
| 2024-12-11 | 4.214 | -0.009 |
| 2024-12-04 | 4.142 | -0.004 |
| 2024-11-27 | 4.067 | 0.028 |
| 2024-11-20 | 4.143 | 0.013 |
| 2024-11-13 | 4.066 | -0.054 |
| 2024-11-06 | 4.222 | -0.229 |
| 2024-10-30 | 4.327 | -0.005 |
| 2024-10-23 | 4.305 | -0.043 |
| 2024-10-16 | 4.332 | 0.032 |
| 2024-10-09 | 4.355 | -0.057 |
| 2024-10-02 | 4.596 | 0.060 |
| 2024-09-25 | 4.428 | -0.002 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 4.693 | 0.082 |
| 2025-05-08 | 4.561 | -0.055 |
| 2025-05-01 | 4.581 | 0.021 |
| 2025-04-24 | 4.850 | 0.015 |
| 2025-04-17 | 4.732 | 0.058 |
| 2025-04-10 | 4.321 | 0.146 |
| 2025-04-03 | 4.811 | -0.212 |
| 2025-03-27 | 5.097 | -0.119 |
| 2025-03-20 | 5.085 | 0.009 |
| 2025-03-13 | 4.898 | 0.077 |
| 2025-03-06 | 4.779 | 0.013 |
| 2025-02-27 | 4.580 | 0.038 |
| 2025-02-20 | 4.608 | 0.051 |
| 2025-02-13 | 4.769 | 0.071 |
| 2025-02-06 | 4.453 | 0.018 |
| 2025-01-30 | 4.288 | 0.030 |
| 2025-01-23 | 4.299 | 0.027 |
| 2025-01-16 | 4.411 | 0.052 |
| 2025-01-09 | 4.280 | 0.053 |
| 2025-01-02 | 3.989 | 0.003 |
| 2024-12-26 | 4.072 | 0.023 |
| 2024-12-19 | 4.021 | -0.079 |
| 2024-12-12 | 4.195 | -0.019 |
| 2024-12-05 | 4.135 | -0.007 |
| 2024-11-21 | 4.113 | -0.030 |
| 2024-11-14 | 4.073 | 0.007 |
| 2024-11-07 | 4.410 | 0.188 |
| 2024-10-31 | 4.313 | -0.014 |
| 2024-10-24 | 4.319 | 0.014 |
| 2024-10-17 | 4.286 | -0.046 |
| 2024-10-10 | 4.385 | 0.030 |
| 2024-10-03 | 4.502 | -0.094 |
| 2024-09-26 | 4.581 | 0.153 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-09 | 4.611 | 0.050 |
| 2025-05-02 | 4.628 | 0.047 |
| 2025-04-25 | 4.835 | -0.015 |
| 2025-04-11 | 4.508 | 0.187 |
| 2025-04-04 | 4.385 | -0.426 |
| 2025-03-28 | 5.113 | 0.016 |
| 2025-03-21 | 5.088 | 0.003 |
| 2025-03-14 | 4.870 | -0.028 |
| 2025-03-07 | 4.683 | -0.096 |
| 2025-02-28 | 4.515 | -0.065 |
| 2025-02-21 | 4.560 | -0.048 |
| 2025-02-14 | 4.656 | -0.113 |
| 2025-02-07 | 4.582 | 0.129 |
| 2025-01-31 | 4.262 | -0.026 |
| 2025-01-24 | 4.290 | -0.009 |
| 2025-01-17 | 4.338 | -0.073 |
| 2025-01-10 | 4.274 | -0.006 |
| 2025-01-03 | 4.040 | 0.051 |
| 2024-12-27 | 4.062 | -0.010 |
| 2024-12-20 | 4.041 | 0.020 |
| 2024-12-13 | 4.149 | -0.046 |
| 2024-12-06 | 4.139 | 0.004 |
| 2024-11-29 | 4.081 | 0.014 |
| 2024-11-22 | 4.074 | -0.039 |
| 2024-11-15 | 4.051 | -0.022 |
| 2024-11-08 | 4.286 | -0.124 |
| 2024-11-01 | 4.347 | 0.034 |
| 2024-10-25 | 4.339 | 0.020 |
| 2024-10-18 | 4.346 | 0.060 |
| 2024-10-11 | 4.451 | 0.066 |
| 2024-10-04 | 4.523 | 0.021 |
| 2024-09-27 | 4.541 | -0.040 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 4.289 | 2024-09-23 |
| 終値 | 4.693 | 2025-05-15 |
| 期間増減 | +0.404 | - |
| 高値 | 5.216 | 2025-03-26 |
| 安値 | 3.986 | 2024-12-31 |
| 平均 | 4.446 | - |
| 上昇最大 | +0.238 | 2025-03-05 |
| 下落最大 | -0.426 | 2025-04-04 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 19 | 0.733 | -0.837 | -0.104 |
| 火 | 18 | 16 | 1.097 | -0.765 | 0.332 |
| 水 | 18 | 14 | 1.094 | -0.958 | 0.136 |
| 木 | 23 | 10 | 1.179 | -0.675 | 0.504 |
| 金 | 15 | 17 | 0.722 | -1.186 | -0.464 |
| Total | 87 | 76 | 4.825 | -4.421 | 0.404 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 4.578 | -0.077 |
| 2025-05-05 | 4.655 | -0.183 |
| 2025-04-28 | 4.838 | 0.117 |
| 2025-04-21 | 4.721 | 0.111 |
| 2025-04-14 | 4.610 | 0.441 |
| 2025-04-07 | 4.169 | -0.851 |
| 2025-03-31 | 5.020 | -0.044 |
| 2025-03-24 | 5.064 | 0.131 |
| 2025-03-17 | 4.933 | 0.293 |
| 2025-03-10 | 4.640 | 0.064 |
| 2025-03-03 | 4.576 | 0.059 |
| 2025-02-24 | 4.517 | -0.184 |
| 2025-02-10 | 4.701 | 0.407 |
| 2025-02-03 | 4.294 | 0.091 |
| 2025-01-27 | 4.203 | -0.092 |
| 2025-01-13 | 4.295 | 0.168 |
| 2025-01-06 | 4.127 | 0.082 |
| 2024-12-30 | 4.045 | 0.022 |
| 2024-12-23 | 4.023 | -0.120 |
| 2024-12-16 | 4.143 | -0.080 |
| 2024-12-09 | 4.223 | 0.147 |
| 2024-12-02 | 4.076 | -0.015 |
| 2024-11-25 | 4.091 | -0.017 |
| 2024-11-18 | 4.108 | -0.103 |
| 2024-11-11 | 4.211 | -0.196 |
| 2024-11-04 | 4.407 | 0.075 |
| 2024-10-28 | 4.332 | 0.009 |
| 2024-10-21 | 4.323 | -0.041 |
| 2024-10-14 | 4.364 | -0.155 |
| 2024-10-07 | 4.519 | 0.023 |
| 2024-09-30 | 4.496 | 0.207 |
| 2024-09-23 | 4.289 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 4.681 | -0.054 |
| 2025-05-06 | 4.735 | -0.088 |
| 2025-04-29 | 4.823 | -0.048 |
| 2025-04-22 | 4.871 | 0.260 |
| 2025-04-15 | 4.611 | 0.483 |
| 2025-04-08 | 4.128 | -0.891 |
| 2025-04-01 | 5.019 | -0.164 |
| 2025-03-25 | 5.183 | 0.190 |
| 2025-03-18 | 4.993 | 0.253 |
| 2025-03-11 | 4.740 | 0.212 |
| 2025-03-04 | 4.528 | 0.042 |
| 2025-02-25 | 4.486 | -0.099 |
| 2025-02-18 | 4.585 | -0.010 |
| 2025-02-11 | 4.595 | 0.252 |
| 2025-02-04 | 4.343 | 0.123 |
| 2025-01-28 | 4.220 | -0.091 |
| 2025-01-21 | 4.311 | 0.000 |
| 2025-01-14 | 4.311 | 0.150 |
| 2025-01-07 | 4.161 | 0.175 |
| 2024-12-31 | 3.986 | -0.063 |
| 2024-12-24 | 4.049 | -0.042 |
| 2024-12-17 | 4.091 | -0.132 |
| 2024-12-10 | 4.223 | 0.077 |
| 2024-12-03 | 4.146 | 0.107 |
| 2024-11-26 | 4.039 | -0.091 |
| 2024-11-19 | 4.130 | 0.010 |
| 2024-11-12 | 4.120 | -0.331 |
| 2024-11-05 | 4.451 | 0.119 |
| 2024-10-29 | 4.332 | -0.016 |
| 2024-10-22 | 4.348 | 0.048 |
| 2024-10-15 | 4.300 | -0.112 |
| 2024-10-08 | 4.412 | -0.124 |
| 2024-10-01 | 4.536 | 0.106 |
| 2024-09-24 | 4.430 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 4.611 | -0.005 |
| 2025-05-07 | 4.616 | 0.056 |
| 2025-04-30 | 4.560 | -0.275 |
| 2025-04-23 | 4.835 | 0.161 |
| 2025-04-16 | 4.674 | 0.499 |
| 2025-04-09 | 4.175 | -0.848 |
| 2025-04-02 | 5.023 | -0.193 |
| 2025-03-26 | 5.216 | 0.140 |
| 2025-03-19 | 5.076 | 0.255 |
| 2025-03-12 | 4.821 | 0.055 |
| 2025-03-05 | 4.766 | 0.224 |
| 2025-02-26 | 4.542 | -0.015 |
| 2025-02-19 | 4.557 | -0.141 |
| 2025-02-12 | 4.698 | 0.263 |
| 2025-02-05 | 4.435 | 0.177 |
| 2025-01-29 | 4.258 | -0.014 |
| 2025-01-22 | 4.272 | -0.087 |
| 2025-01-15 | 4.359 | 0.132 |
| 2025-01-08 | 4.227 | 0.127 |
| 2024-12-18 | 4.100 | -0.114 |
| 2024-12-11 | 4.214 | 0.072 |
| 2024-12-04 | 4.142 | 0.075 |
| 2024-11-27 | 4.067 | -0.076 |
| 2024-11-20 | 4.143 | 0.077 |
| 2024-11-13 | 4.066 | -0.156 |
| 2024-11-06 | 4.222 | -0.105 |
| 2024-10-30 | 4.327 | 0.022 |
| 2024-10-23 | 4.305 | -0.027 |
| 2024-10-16 | 4.332 | -0.023 |
| 2024-10-09 | 4.355 | -0.241 |
| 2024-10-02 | 4.596 | 0.168 |
| 2024-09-25 | 4.428 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 4.693 | 0.132 |
| 2025-05-08 | 4.561 | -0.020 |
| 2025-05-01 | 4.581 | -0.269 |
| 2025-04-24 | 4.850 | 0.118 |
| 2025-04-17 | 4.732 | 0.411 |
| 2025-04-10 | 4.321 | -0.490 |
| 2025-04-03 | 4.811 | -0.286 |
| 2025-03-27 | 5.097 | 0.012 |
| 2025-03-20 | 5.085 | 0.187 |
| 2025-03-13 | 4.898 | 0.119 |
| 2025-03-06 | 4.779 | 0.199 |
| 2025-02-27 | 4.580 | -0.028 |
| 2025-02-20 | 4.608 | -0.161 |
| 2025-02-13 | 4.769 | 0.316 |
| 2025-02-06 | 4.453 | 0.165 |
| 2025-01-30 | 4.288 | -0.011 |
| 2025-01-23 | 4.299 | -0.112 |
| 2025-01-16 | 4.411 | 0.131 |
| 2025-01-09 | 4.280 | 0.291 |
| 2025-01-02 | 3.989 | -0.083 |
| 2024-12-26 | 4.072 | 0.051 |
| 2024-12-19 | 4.021 | -0.174 |
| 2024-12-12 | 4.195 | 0.060 |
| 2024-12-05 | 4.135 | 0.022 |
| 2024-11-21 | 4.113 | 0.040 |
| 2024-11-14 | 4.073 | -0.337 |
| 2024-11-07 | 4.410 | 0.097 |
| 2024-10-31 | 4.313 | -0.006 |
| 2024-10-24 | 4.319 | 0.033 |
| 2024-10-17 | 4.286 | -0.099 |
| 2024-10-10 | 4.385 | -0.117 |
| 2024-10-03 | 4.502 | -0.079 |
| 2024-09-26 | 4.581 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-09 | 4.611 | -0.017 |
| 2025-05-02 | 4.628 | -0.207 |
| 2025-04-25 | 4.835 | 0.327 |
| 2025-04-11 | 4.508 | 0.123 |
| 2025-04-04 | 4.385 | -0.728 |
| 2025-03-28 | 5.113 | 0.025 |
| 2025-03-21 | 5.088 | 0.218 |
| 2025-03-14 | 4.870 | 0.187 |
| 2025-03-07 | 4.683 | 0.168 |
| 2025-02-28 | 4.515 | -0.045 |
| 2025-02-21 | 4.560 | -0.096 |
| 2025-02-14 | 4.656 | 0.074 |
| 2025-02-07 | 4.582 | 0.320 |
| 2025-01-31 | 4.262 | -0.028 |
| 2025-01-24 | 4.290 | -0.048 |
| 2025-01-17 | 4.338 | 0.064 |
| 2025-01-10 | 4.274 | 0.234 |
| 2025-01-03 | 4.040 | -0.022 |
| 2024-12-27 | 4.062 | 0.021 |
| 2024-12-20 | 4.041 | -0.108 |
| 2024-12-13 | 4.149 | 0.010 |
| 2024-12-06 | 4.139 | 0.058 |
| 2024-11-29 | 4.081 | 0.007 |
| 2024-11-22 | 4.074 | 0.023 |
| 2024-11-15 | 4.051 | -0.235 |
| 2024-11-08 | 4.286 | -0.061 |
| 2024-11-01 | 4.347 | 0.008 |
| 2024-10-25 | 4.339 | -0.007 |
| 2024-10-18 | 4.346 | -0.105 |
| 2024-10-11 | 4.451 | -0.072 |
| 2024-10-04 | 4.523 | -0.018 |
| 2024-09-27 | 4.541 | 0 |
more...
銅 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 14 | 2.447 | -2.158 | 0.289 |
| 火 | 16 | 17 | 2.607 | -2.356 | 0.251 |
| 水 | 16 | 15 | 2.503 | -2.320 | 0.183 |
| 木 | 17 | 15 | 2.384 | -2.272 | 0.112 |
| 金 | 16 | 15 | 1.867 | -1.797 | 0.070 |
| Total | 82 | 76 | 11.808 | -10.903 | 0.905 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
銅 日足チャート
銅 増減値
銅 累計推移
銅 変化率の累計(%)
