コモディティ

COPPER

チャート
テクニカル
曜日データ
季節性
Update 2026-11-03

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-11-02 - 2026-03-25

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2026-03-305.476-0.112
2026-04-065.5830.039
2026-04-135.976-0.094
2026-04-206.0360.034
2026-04-276.0180.103
2026-05-045.795-0.148
2026-05-116.413-0.072
2026-05-186.2720.107
2026-06-016.524-0.125
2026-06-086.3300.028
2026-06-156.483-0.006
2026-06-226.3570.216
2026-06-296.097-0.096
2026-07-066.1780.006
2026-07-136.233-0.097
2026-07-206.299-0.212
2026-07-276.3390.017
2026-08-036.514-0.105
2026-08-106.595-0.017
2026-08-176.6040.121
2026-08-246.599-0.110
2026-08-316.5940.088
2026-09-146.330-0.039
2026-09-216.687-0.073
2026-09-286.5660.023
2026-10-056.585-0.010
2026-10-126.6990.021
2026-10-196.538-0.029
2026-10-266.508-0.114
2026-11-026.5440
火曜だけClose前日比
2026-03-315.588-0.036
2026-04-075.544-0.216
2026-04-146.070-0.002
2026-04-216.002-0.118
2026-04-285.9150.037
2026-05-055.943-0.193
2026-05-126.485-0.150
2026-05-196.165-0.126
2026-05-266.3610.056
2026-06-026.6490.168
2026-06-096.3020.053
2026-06-166.4890.007
2026-06-236.1410.198
2026-06-306.1930.070
2026-07-076.1720.117
2026-07-146.3300.037
2026-07-216.5110.060
2026-07-286.3220.049
2026-08-046.619-0.084
2026-08-116.6120.015
2026-08-186.483-0.005
2026-08-256.7090.114
2026-09-016.5060.005
2026-09-086.739-0.065
2026-09-156.369-0.062
2026-09-226.7600.082
2026-09-296.543-0.016
2026-10-066.595-0.001
2026-10-136.6780.067
2026-10-206.5670.024
2026-10-276.622-0.019
水曜だけClose前日比
2026-03-255.5290.083
2026-04-015.6240.061
2026-04-085.7600.012
2026-04-156.0720.005
2026-04-226.1200.044
2026-04-295.878-0.048
2026-05-066.1360.008
2026-05-136.6350.067
2026-05-206.2910.034
2026-05-276.305-0.091
2026-06-036.481-0.030
2026-06-106.249-0.010
2026-06-176.4820.108
2026-06-245.943-0.127
2026-07-016.1230.008
2026-07-086.055-0.160
2026-07-156.293-0.003
2026-07-226.4510.146
2026-07-296.273-0.171
2026-08-056.7030.016
2026-08-126.5970.004
2026-08-196.4880.028
2026-08-266.5950.008
2026-09-026.501-0.076
2026-09-096.8040.337
2026-09-166.431-0.156
2026-09-236.678-0.041
2026-09-306.5590.077
2026-10-076.5960.077
2026-10-146.6110.100
2026-10-216.5430.180
2026-10-286.6410.060
木曜だけClose前日比
2026-03-265.446-0.021
2026-04-025.563-0.020
2026-04-095.748-0.123
2026-04-166.067-0.036
2026-04-236.0760.053
2026-04-305.926-0.006
2026-05-076.128-0.121
2026-05-146.5680.316
2026-05-216.257-0.085
2026-05-286.3960.037
2026-06-046.5110.247
2026-06-116.259-0.172
2026-06-186.3740.017
2026-06-256.070-0.071
2026-07-026.115-0.063
2026-07-096.215-0.019
2026-07-166.2960.076
2026-07-236.305-0.015
2026-07-306.4440.008
2026-08-066.6870.117
2026-08-136.593-0.007
2026-08-206.460-0.120
2026-08-276.5870.025
2026-09-036.577-0.020
2026-09-106.467-0.003
2026-09-176.587-0.028
2026-09-246.7190.024
2026-10-016.482-0.010
2026-10-086.519-0.123
2026-10-156.511-0.020
2026-10-226.363-0.113
2026-10-296.5810.123
金曜だけClose前日比
2026-03-275.467-0.009
2026-04-105.871-0.105
2026-04-176.1030.067
2026-04-246.0230.005
2026-05-015.9320.137
2026-05-086.249-0.164
2026-05-156.252-0.020
2026-05-226.342-0.019
2026-05-296.359-0.165
2026-06-056.264-0.066
2026-06-126.431-0.052
2026-06-266.1410.044
2026-07-106.2340.001
2026-07-176.220-0.079
2026-07-246.320-0.019
2026-07-316.436-0.078
2026-08-076.570-0.025
2026-08-146.600-0.004
2026-08-216.580-0.019
2026-08-286.562-0.032
2026-09-046.597-0.142
2026-09-116.4700.140
2026-09-186.615-0.072
2026-09-256.6950.129
2026-10-026.492-0.093
2026-10-096.642-0.057
2026-10-166.531-0.007
2026-10-236.476-0.032
2026-10-306.458-0.086

more...

全期間データ(共通)

項目データ日付
始値6.5442026-11-02
終値5.5292026-03-25
期間増減-1.015-
高値6.8042026-09-09
安値5.4462026-03-26
平均6.331-
上昇最大+0.3372026-09-09
下落最大-0.2162026-04-07

上昇 | 下降

曜日回数合計値増減
月12 | 180.803 | -1.459-0.656
火17 | 141.159 | -1.0930.066
水21 | 111.463 | -0.9130.550
木11 | 211.043 | -1.196-0.153
金7 | 220.523 | -1.345-0.822
Total68 | 864.991 | -6.006-1.015

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2026-03-305.476-0.107
2026-04-065.583-0.393
2026-04-135.976-0.060
2026-04-206.0360.018
2026-04-276.0180.223
2026-05-045.795-0.618
2026-05-116.4130.141
2026-05-186.272-0.252
2026-06-016.5240.194
2026-06-086.330-0.153
2026-06-156.4830.126
2026-06-226.3570.260
2026-06-296.097-0.081
2026-07-066.178-0.055
2026-07-136.233-0.066
2026-07-206.299-0.040
2026-07-276.339-0.175
2026-08-036.514-0.081
2026-08-106.595-0.009
2026-08-176.6040.005
2026-08-246.5990.005
2026-08-316.5940.264
2026-09-146.330-0.357
2026-09-216.6870.121
2026-09-286.566-0.019
2026-10-056.585-0.114
2026-10-126.6990.161
2026-10-196.5380.030
2026-10-266.508-0.036
2026-11-026.5440
火曜だけClose前週比
2026-03-315.5880.044
2026-04-075.544-0.526
2026-04-146.0700.068
2026-04-216.0020.087
2026-04-285.915-0.028
2026-05-055.943-0.542
2026-05-126.4850.320
2026-05-196.165-0.196
2026-05-266.361-0.288
2026-06-026.6490.347
2026-06-096.302-0.187
2026-06-166.4890.348
2026-06-236.141-0.052
2026-06-306.1930.021
2026-07-076.172-0.158
2026-07-146.330-0.181
2026-07-216.5110.189
2026-07-286.322-0.297
2026-08-046.6190.007
2026-08-116.6120.129
2026-08-186.483-0.226
2026-08-256.7090.203
2026-09-016.506-0.233
2026-09-086.7390.370
2026-09-156.369-0.391
2026-09-226.7600.217
2026-09-296.543-0.052
2026-10-066.595-0.083
2026-10-136.6780.111
2026-10-206.567-0.055
2026-10-276.6220
水曜だけClose前週比
2026-03-255.529-0.095
2026-04-015.624-0.136
2026-04-085.760-0.312
2026-04-156.072-0.048
2026-04-226.1200.242
2026-04-295.878-0.258
2026-05-066.136-0.499
2026-05-136.6350.344
2026-05-206.291-0.014
2026-05-276.305-0.176
2026-06-036.4810.232
2026-06-106.249-0.233
2026-06-176.4820.539
2026-06-245.943-0.180
2026-07-016.1230.068
2026-07-086.055-0.238
2026-07-156.293-0.158
2026-07-226.4510.178
2026-07-296.273-0.430
2026-08-056.7030.106
2026-08-126.5970.109
2026-08-196.488-0.107
2026-08-266.5950.094
2026-09-026.501-0.303
2026-09-096.8040.373
2026-09-166.431-0.247
2026-09-236.6780.119
2026-09-306.559-0.037
2026-10-076.596-0.015
2026-10-146.6110.068
2026-10-216.543-0.098
2026-10-286.6410
木曜だけClose前週比
2026-03-265.446-0.117
2026-04-025.563-0.185
2026-04-095.748-0.319
2026-04-166.067-0.009
2026-04-236.0760.150
2026-04-305.926-0.202
2026-05-076.128-0.440
2026-05-146.5680.311
2026-05-216.257-0.139
2026-05-286.396-0.115
2026-06-046.5110.252
2026-06-116.259-0.115
2026-06-186.3740.304
2026-06-256.070-0.045
2026-07-026.115-0.100
2026-07-096.215-0.081
2026-07-166.296-0.009
2026-07-236.305-0.139
2026-07-306.444-0.243
2026-08-066.6870.094
2026-08-136.5930.133
2026-08-206.460-0.127
2026-08-276.5870.010
2026-09-036.5770.110
2026-09-106.467-0.120
2026-09-176.587-0.132
2026-09-246.7190.237
2026-10-016.482-0.037
2026-10-086.5190.008
2026-10-156.5110.148
2026-10-226.363-0.218
2026-10-296.5810
金曜だけClose前週比
2026-03-275.467-0.404
2026-04-105.871-0.232
2026-04-176.1030.080
2026-04-246.0230.091
2026-05-015.932-0.317
2026-05-086.249-0.003
2026-05-156.252-0.090
2026-05-226.342-0.017
2026-05-296.3590.095
2026-06-056.264-0.167
2026-06-126.4310.290
2026-06-266.141-0.093
2026-07-106.2340.014
2026-07-176.220-0.100
2026-07-246.320-0.116
2026-07-316.436-0.134
2026-08-076.570-0.030
2026-08-146.6000.020
2026-08-216.5800.018
2026-08-286.562-0.035
2026-09-046.5970.127
2026-09-116.470-0.145
2026-09-186.615-0.080
2026-09-256.6950.203
2026-10-026.492-0.150
2026-10-096.6420.111
2026-10-166.5310.055
2026-10-236.4760.018
2026-10-306.4580

more...

銅 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月12 | 171.548 | -2.616-1.068
火14 | 162.461 | -3.495-1.034
水12 | 192.472 | -3.584-1.112
木11 | 201.757 | -2.892-1.135
金12 | 161.122 | -2.113-0.991
Total61 | 889.360 | -14.700-5.340

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

銅 日足チャート

銅 日足チャート

銅 増減値

銅 増減値

銅 累計推移

銅 累計推移

銅 変化率の累計(%)

銅 変化率の累計(%)