【銅】曜日データ
COPPER
Update 2026-07-25
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-07-24 - 2025-11-19
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-24 | 4.962 | -0.037 |
| 2025-12-01 | 5.219 | 0.058 |
| 2025-12-08 | 5.365 | 0.125 |
| 2025-12-15 | 5.339 | 0.052 |
| 2025-12-22 | 5.438 | -0.038 |
| 2025-12-29 | 5.490 | -0.237 |
| 2026-01-05 | 5.924 | -0.086 |
| 2026-01-12 | 5.985 | 0.015 |
| 2026-01-26 | 5.984 | 0.156 |
| 2026-02-02 | 5.801 | -0.261 |
| 2026-02-09 | 5.945 | 0.049 |
| 2026-02-23 | 5.773 | -0.150 |
| 2026-03-02 | 5.894 | 0.121 |
| 2026-03-09 | 5.800 | -0.104 |
| 2026-03-16 | 5.791 | 0.064 |
| 2026-03-23 | 5.439 | 0.016 |
| 2026-03-30 | 5.476 | -0.112 |
| 2026-04-06 | 5.583 | 0.039 |
| 2026-04-13 | 5.976 | -0.094 |
| 2026-04-20 | 6.036 | 0.034 |
| 2026-04-27 | 6.018 | 0.103 |
| 2026-05-04 | 5.795 | -0.148 |
| 2026-05-11 | 6.413 | -0.072 |
| 2026-05-18 | 6.272 | 0.107 |
| 2026-06-01 | 6.524 | -0.125 |
| 2026-06-08 | 6.330 | 0.028 |
| 2026-06-15 | 6.483 | -0.006 |
| 2026-06-22 | 6.357 | 0.216 |
| 2026-06-29 | 6.097 | -0.096 |
| 2026-07-06 | 6.178 | 0.006 |
| 2026-07-13 | 6.233 | -0.097 |
| 2026-07-20 | 6.299 | -0.212 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-25 | 4.999 | -0.105 |
| 2025-12-02 | 5.161 | -0.147 |
| 2025-12-09 | 5.240 | -0.035 |
| 2025-12-16 | 5.287 | -0.077 |
| 2025-12-23 | 5.476 | -0.022 |
| 2025-12-30 | 5.727 | 0.087 |
| 2026-01-06 | 6.010 | 0.201 |
| 2026-01-13 | 5.970 | -0.039 |
| 2026-01-20 | 5.773 | 0.044 |
| 2026-01-27 | 5.828 | -0.064 |
| 2026-02-03 | 6.062 | 0.236 |
| 2026-02-10 | 5.896 | -0.053 |
| 2026-02-17 | 5.633 | -0.160 |
| 2026-02-24 | 5.923 | -0.056 |
| 2026-03-03 | 5.773 | -0.082 |
| 2026-03-10 | 5.904 | 0.059 |
| 2026-03-17 | 5.727 | 0.173 |
| 2026-03-24 | 5.423 | -0.106 |
| 2026-03-31 | 5.588 | -0.036 |
| 2026-04-07 | 5.544 | -0.216 |
| 2026-04-14 | 6.070 | -0.002 |
| 2026-04-21 | 6.002 | -0.118 |
| 2026-04-28 | 5.915 | 0.037 |
| 2026-05-05 | 5.943 | -0.193 |
| 2026-05-12 | 6.485 | -0.150 |
| 2026-05-19 | 6.165 | -0.126 |
| 2026-05-26 | 6.361 | 0.056 |
| 2026-06-02 | 6.649 | 0.168 |
| 2026-06-09 | 6.302 | 0.053 |
| 2026-06-16 | 6.489 | 0.007 |
| 2026-06-23 | 6.141 | 0.198 |
| 2026-06-30 | 6.193 | 0.070 |
| 2026-07-07 | 6.172 | 0.117 |
| 2026-07-14 | 6.330 | 0.037 |
| 2026-07-21 | 6.511 | 0.060 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-19 | 5.008 | 0.049 |
| 2025-11-26 | 5.104 | -0.082 |
| 2025-12-03 | 5.308 | 0.016 |
| 2025-12-10 | 5.275 | -0.152 |
| 2025-12-17 | 5.364 | -0.002 |
| 2025-12-24 | 5.498 | -0.268 |
| 2026-01-07 | 5.809 | 0.062 |
| 2026-01-14 | 6.009 | 0.061 |
| 2026-01-21 | 5.729 | -0.013 |
| 2026-01-28 | 5.892 | -0.283 |
| 2026-02-04 | 5.826 | 0.027 |
| 2026-02-11 | 5.949 | 0.178 |
| 2026-02-18 | 5.793 | 0.063 |
| 2026-02-25 | 5.979 | 0.032 |
| 2026-03-04 | 5.855 | 0.102 |
| 2026-03-11 | 5.845 | 0.020 |
| 2026-03-18 | 5.554 | 0.121 |
| 2026-03-25 | 5.529 | 0.083 |
| 2026-04-01 | 5.624 | 0.061 |
| 2026-04-08 | 5.760 | 0.012 |
| 2026-04-15 | 6.072 | 0.005 |
| 2026-04-22 | 6.120 | 0.044 |
| 2026-04-29 | 5.878 | -0.048 |
| 2026-05-06 | 6.136 | 0.008 |
| 2026-05-13 | 6.635 | 0.067 |
| 2026-05-20 | 6.291 | 0.034 |
| 2026-05-27 | 6.305 | -0.091 |
| 2026-06-03 | 6.481 | -0.030 |
| 2026-06-10 | 6.249 | -0.010 |
| 2026-06-17 | 6.482 | 0.108 |
| 2026-06-24 | 5.943 | -0.127 |
| 2026-07-01 | 6.123 | 0.008 |
| 2026-07-08 | 6.055 | -0.160 |
| 2026-07-15 | 6.293 | -0.003 |
| 2026-07-22 | 6.451 | 0.146 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-20 | 4.959 | -0.050 |
| 2025-12-04 | 5.292 | -0.090 |
| 2025-12-11 | 5.427 | 0.143 |
| 2025-12-18 | 5.366 | -0.073 |
| 2026-01-08 | 5.747 | -0.109 |
| 2026-01-15 | 5.948 | 0.160 |
| 2026-01-22 | 5.742 | -0.169 |
| 2026-01-29 | 6.175 | 0.278 |
| 2026-02-05 | 5.799 | -0.065 |
| 2026-02-12 | 5.771 | -0.022 |
| 2026-02-19 | 5.730 | -0.101 |
| 2026-02-26 | 5.947 | -0.057 |
| 2026-03-05 | 5.753 | -0.004 |
| 2026-03-12 | 5.825 | 0.111 |
| 2026-03-19 | 5.433 | 0.090 |
| 2026-03-26 | 5.446 | -0.021 |
| 2026-04-02 | 5.563 | -0.020 |
| 2026-04-09 | 5.748 | -0.123 |
| 2026-04-16 | 6.067 | -0.036 |
| 2026-04-23 | 6.076 | 0.053 |
| 2026-04-30 | 5.926 | -0.006 |
| 2026-05-07 | 6.128 | -0.121 |
| 2026-05-14 | 6.568 | 0.316 |
| 2026-05-21 | 6.257 | -0.085 |
| 2026-05-28 | 6.396 | 0.037 |
| 2026-06-04 | 6.511 | 0.247 |
| 2026-06-11 | 6.259 | -0.172 |
| 2026-06-18 | 6.374 | 0.017 |
| 2026-06-25 | 6.070 | -0.071 |
| 2026-07-02 | 6.115 | -0.063 |
| 2026-07-09 | 6.215 | -0.019 |
| 2026-07-16 | 6.296 | 0.076 |
| 2026-07-23 | 6.305 | -0.034 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-21 | 5.009 | 0.047 |
| 2025-11-28 | 5.186 | -0.033 |
| 2025-12-05 | 5.382 | 0.017 |
| 2025-12-12 | 5.284 | -0.055 |
| 2025-12-19 | 5.439 | 0.001 |
| 2025-12-26 | 5.766 | 0.276 |
| 2026-01-02 | 5.640 | -0.284 |
| 2026-01-09 | 5.856 | -0.129 |
| 2026-01-16 | 5.788 | 0.015 |
| 2026-01-23 | 5.911 | -0.073 |
| 2026-01-30 | 5.897 | 0.096 |
| 2026-02-06 | 5.864 | -0.081 |
| 2026-02-13 | 5.793 | 0.160 |
| 2026-02-20 | 5.831 | 0.058 |
| 2026-02-27 | 6.004 | 0.110 |
| 2026-03-06 | 5.757 | -0.043 |
| 2026-03-13 | 5.714 | -0.077 |
| 2026-03-20 | 5.343 | -0.096 |
| 2026-03-27 | 5.467 | -0.009 |
| 2026-04-10 | 5.871 | -0.105 |
| 2026-04-17 | 6.103 | 0.067 |
| 2026-04-24 | 6.023 | 0.005 |
| 2026-05-01 | 5.932 | 0.137 |
| 2026-05-08 | 6.249 | -0.164 |
| 2026-05-15 | 6.252 | -0.020 |
| 2026-05-22 | 6.342 | -0.019 |
| 2026-05-29 | 6.359 | -0.165 |
| 2026-06-05 | 6.264 | -0.066 |
| 2026-06-12 | 6.431 | -0.052 |
| 2026-06-26 | 6.141 | 0.044 |
| 2026-07-10 | 6.234 | 0.001 |
| 2026-07-17 | 6.220 | -0.079 |
| 2026-07-24 | 6.339 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 6.339 | 2026-07-24 |
| 終値 | 5.008 | 2025-11-19 |
| 期間増減 | -1.331 | - |
| 高値 | 6.649 | 2026-06-02 |
| 安値 | 4.959 | 2025-11-20 |
| 平均 | 5.893 | - |
| 上昇最大 | +0.316 | 2026-05-14 |
| 下落最大 | -0.284 | 2026-01-02 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 16 | 1.189 | -1.875 | -0.686 |
| 火 | 16 | 19 | 1.603 | -1.787 | -0.184 |
| 水 | 22 | 13 | 1.307 | -1.269 | 0.038 |
| 木 | 11 | 22 | 1.528 | -1.511 | 0.017 |
| 金 | 14 | 19 | 1.034 | -1.550 | -0.516 |
| Total | 79 | 89 | 6.661 | -7.992 | -1.331 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-24 | 4.962 | -0.257 |
| 2025-12-01 | 5.219 | -0.146 |
| 2025-12-08 | 5.365 | 0.026 |
| 2025-12-15 | 5.339 | -0.099 |
| 2025-12-22 | 5.438 | -0.052 |
| 2025-12-29 | 5.490 | -0.434 |
| 2026-01-05 | 5.924 | -0.061 |
| 2026-01-12 | 5.985 | 0.001 |
| 2026-01-26 | 5.984 | 0.183 |
| 2026-02-02 | 5.801 | -0.144 |
| 2026-02-09 | 5.945 | 0.172 |
| 2026-02-23 | 5.773 | -0.121 |
| 2026-03-02 | 5.894 | 0.094 |
| 2026-03-09 | 5.800 | 0.009 |
| 2026-03-16 | 5.791 | 0.352 |
| 2026-03-23 | 5.439 | -0.037 |
| 2026-03-30 | 5.476 | -0.107 |
| 2026-04-06 | 5.583 | -0.393 |
| 2026-04-13 | 5.976 | -0.060 |
| 2026-04-20 | 6.036 | 0.018 |
| 2026-04-27 | 6.018 | 0.223 |
| 2026-05-04 | 5.795 | -0.618 |
| 2026-05-11 | 6.413 | 0.141 |
| 2026-05-18 | 6.272 | -0.252 |
| 2026-06-01 | 6.524 | 0.194 |
| 2026-06-08 | 6.330 | -0.153 |
| 2026-06-15 | 6.483 | 0.126 |
| 2026-06-22 | 6.357 | 0.260 |
| 2026-06-29 | 6.097 | -0.081 |
| 2026-07-06 | 6.178 | -0.055 |
| 2026-07-13 | 6.233 | -0.066 |
| 2026-07-20 | 6.299 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-25 | 4.999 | -0.162 |
| 2025-12-02 | 5.161 | -0.079 |
| 2025-12-09 | 5.240 | -0.047 |
| 2025-12-16 | 5.287 | -0.189 |
| 2025-12-23 | 5.476 | -0.251 |
| 2025-12-30 | 5.727 | -0.283 |
| 2026-01-06 | 6.010 | 0.040 |
| 2026-01-13 | 5.970 | 0.197 |
| 2026-01-20 | 5.773 | -0.055 |
| 2026-01-27 | 5.828 | -0.234 |
| 2026-02-03 | 6.062 | 0.166 |
| 2026-02-10 | 5.896 | 0.263 |
| 2026-02-17 | 5.633 | -0.290 |
| 2026-02-24 | 5.923 | 0.150 |
| 2026-03-03 | 5.773 | -0.131 |
| 2026-03-10 | 5.904 | 0.177 |
| 2026-03-17 | 5.727 | 0.304 |
| 2026-03-24 | 5.423 | -0.165 |
| 2026-03-31 | 5.588 | 0.044 |
| 2026-04-07 | 5.544 | -0.526 |
| 2026-04-14 | 6.070 | 0.068 |
| 2026-04-21 | 6.002 | 0.087 |
| 2026-04-28 | 5.915 | -0.028 |
| 2026-05-05 | 5.943 | -0.542 |
| 2026-05-12 | 6.485 | 0.320 |
| 2026-05-19 | 6.165 | -0.196 |
| 2026-05-26 | 6.361 | -0.288 |
| 2026-06-02 | 6.649 | 0.347 |
| 2026-06-09 | 6.302 | -0.187 |
| 2026-06-16 | 6.489 | 0.348 |
| 2026-06-23 | 6.141 | -0.052 |
| 2026-06-30 | 6.193 | 0.021 |
| 2026-07-07 | 6.172 | -0.158 |
| 2026-07-14 | 6.330 | -0.181 |
| 2026-07-21 | 6.511 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-19 | 5.008 | -0.096 |
| 2025-11-26 | 5.104 | -0.204 |
| 2025-12-03 | 5.308 | 0.033 |
| 2025-12-10 | 5.275 | -0.089 |
| 2025-12-17 | 5.364 | -0.134 |
| 2025-12-24 | 5.498 | -0.311 |
| 2026-01-07 | 5.809 | -0.200 |
| 2026-01-14 | 6.009 | 0.280 |
| 2026-01-21 | 5.729 | -0.163 |
| 2026-01-28 | 5.892 | 0.066 |
| 2026-02-04 | 5.826 | -0.123 |
| 2026-02-11 | 5.949 | 0.156 |
| 2026-02-18 | 5.793 | -0.186 |
| 2026-02-25 | 5.979 | 0.124 |
| 2026-03-04 | 5.855 | 0.010 |
| 2026-03-11 | 5.845 | 0.291 |
| 2026-03-18 | 5.554 | 0.025 |
| 2026-03-25 | 5.529 | -0.095 |
| 2026-04-01 | 5.624 | -0.136 |
| 2026-04-08 | 5.760 | -0.312 |
| 2026-04-15 | 6.072 | -0.048 |
| 2026-04-22 | 6.120 | 0.242 |
| 2026-04-29 | 5.878 | -0.258 |
| 2026-05-06 | 6.136 | -0.499 |
| 2026-05-13 | 6.635 | 0.344 |
| 2026-05-20 | 6.291 | -0.014 |
| 2026-05-27 | 6.305 | -0.176 |
| 2026-06-03 | 6.481 | 0.232 |
| 2026-06-10 | 6.249 | -0.233 |
| 2026-06-17 | 6.482 | 0.539 |
| 2026-06-24 | 5.943 | -0.180 |
| 2026-07-01 | 6.123 | 0.068 |
| 2026-07-08 | 6.055 | -0.238 |
| 2026-07-15 | 6.293 | -0.158 |
| 2026-07-22 | 6.451 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-20 | 4.959 | -0.333 |
| 2025-12-04 | 5.292 | -0.135 |
| 2025-12-11 | 5.427 | 0.061 |
| 2025-12-18 | 5.366 | -0.381 |
| 2026-01-08 | 5.747 | -0.201 |
| 2026-01-15 | 5.948 | 0.206 |
| 2026-01-22 | 5.742 | -0.433 |
| 2026-01-29 | 6.175 | 0.376 |
| 2026-02-05 | 5.799 | 0.028 |
| 2026-02-12 | 5.771 | 0.041 |
| 2026-02-19 | 5.730 | -0.217 |
| 2026-02-26 | 5.947 | 0.194 |
| 2026-03-05 | 5.753 | -0.072 |
| 2026-03-12 | 5.825 | 0.392 |
| 2026-03-19 | 5.433 | -0.013 |
| 2026-03-26 | 5.446 | -0.117 |
| 2026-04-02 | 5.563 | -0.185 |
| 2026-04-09 | 5.748 | -0.319 |
| 2026-04-16 | 6.067 | -0.009 |
| 2026-04-23 | 6.076 | 0.150 |
| 2026-04-30 | 5.926 | -0.202 |
| 2026-05-07 | 6.128 | -0.440 |
| 2026-05-14 | 6.568 | 0.311 |
| 2026-05-21 | 6.257 | -0.139 |
| 2026-05-28 | 6.396 | -0.115 |
| 2026-06-04 | 6.511 | 0.252 |
| 2026-06-11 | 6.259 | -0.115 |
| 2026-06-18 | 6.374 | 0.304 |
| 2026-06-25 | 6.070 | -0.045 |
| 2026-07-02 | 6.115 | -0.100 |
| 2026-07-09 | 6.215 | -0.081 |
| 2026-07-16 | 6.296 | -0.009 |
| 2026-07-23 | 6.305 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-21 | 5.009 | -0.177 |
| 2025-11-28 | 5.186 | -0.196 |
| 2025-12-05 | 5.382 | 0.098 |
| 2025-12-12 | 5.284 | -0.155 |
| 2025-12-19 | 5.439 | -0.327 |
| 2025-12-26 | 5.766 | 0.126 |
| 2026-01-02 | 5.640 | -0.216 |
| 2026-01-09 | 5.856 | 0.068 |
| 2026-01-16 | 5.788 | -0.123 |
| 2026-01-23 | 5.911 | 0.014 |
| 2026-01-30 | 5.897 | 0.033 |
| 2026-02-06 | 5.864 | 0.071 |
| 2026-02-13 | 5.793 | -0.038 |
| 2026-02-20 | 5.831 | -0.173 |
| 2026-02-27 | 6.004 | 0.247 |
| 2026-03-06 | 5.757 | 0.043 |
| 2026-03-13 | 5.714 | 0.371 |
| 2026-03-20 | 5.343 | -0.124 |
| 2026-03-27 | 5.467 | -0.404 |
| 2026-04-10 | 5.871 | -0.232 |
| 2026-04-17 | 6.103 | 0.080 |
| 2026-04-24 | 6.023 | 0.091 |
| 2026-05-01 | 5.932 | -0.317 |
| 2026-05-08 | 6.249 | -0.003 |
| 2026-05-15 | 6.252 | -0.090 |
| 2026-05-22 | 6.342 | -0.017 |
| 2026-05-29 | 6.359 | 0.095 |
| 2026-06-05 | 6.264 | -0.167 |
| 2026-06-12 | 6.431 | 0.290 |
| 2026-06-26 | 6.141 | -0.093 |
| 2026-07-10 | 6.234 | 0.014 |
| 2026-07-17 | 6.220 | -0.119 |
| 2026-07-24 | 6.339 | 0 |
more...
銅 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 18 | 1.799 | -3.136 | -1.337 |
| 火 | 14 | 20 | 2.532 | -4.044 | -1.512 |
| 水 | 13 | 21 | 2.410 | -3.853 | -1.443 |
| 木 | 11 | 21 | 2.315 | -3.661 | -1.346 |
| 金 | 14 | 18 | 1.641 | -2.971 | -1.330 |
| Total | 65 | 98 | 10.697 | -17.665 | -6.968 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
銅 日足チャート
銅 増減値
銅 累計推移
銅 変化率の累計(%)
