【銅】曜日データ
COPPER
Update 2026-06-10
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-06-09 - 2025-10-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-20 | 4.998 | 0.068 |
| 2025-10-27 | 5.141 | 0.000 |
| 2025-11-03 | 5.047 | 0.121 |
| 2025-11-10 | 5.087 | 0.038 |
| 2025-11-17 | 5.000 | 0.037 |
| 2025-11-24 | 4.962 | -0.037 |
| 2025-12-01 | 5.219 | 0.058 |
| 2025-12-08 | 5.365 | 0.125 |
| 2025-12-15 | 5.339 | 0.052 |
| 2025-12-22 | 5.438 | -0.038 |
| 2025-12-29 | 5.490 | -0.237 |
| 2026-01-05 | 5.924 | -0.086 |
| 2026-01-12 | 5.985 | 0.015 |
| 2026-01-26 | 5.984 | 0.156 |
| 2026-02-02 | 5.801 | -0.261 |
| 2026-02-09 | 5.945 | 0.049 |
| 2026-02-23 | 5.773 | -0.150 |
| 2026-03-02 | 5.894 | 0.121 |
| 2026-03-09 | 5.800 | -0.104 |
| 2026-03-16 | 5.791 | 0.064 |
| 2026-03-23 | 5.439 | 0.016 |
| 2026-03-30 | 5.476 | -0.112 |
| 2026-04-06 | 5.583 | 0.039 |
| 2026-04-13 | 5.976 | -0.094 |
| 2026-04-20 | 6.036 | 0.034 |
| 2026-04-27 | 6.018 | 0.103 |
| 2026-05-04 | 5.795 | -0.148 |
| 2026-05-11 | 6.413 | -0.072 |
| 2026-05-18 | 6.272 | 0.107 |
| 2026-06-01 | 6.524 | -0.125 |
| 2026-06-08 | 6.330 | -0.022 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-21 | 4.93 | -0.031 |
| 2025-10-28 | 5.14 | -0.093 |
| 2025-11-04 | 4.93 | -0.037 |
| 2025-11-11 | 5.05 | -0.040 |
| 2025-11-18 | 4.96 | -0.045 |
| 2025-11-25 | 5.00 | -0.105 |
| 2025-12-02 | 5.16 | -0.147 |
| 2025-12-09 | 5.24 | -0.035 |
| 2025-12-16 | 5.29 | -0.077 |
| 2025-12-23 | 5.48 | -0.022 |
| 2025-12-30 | 5.73 | 0.087 |
| 2026-01-06 | 6.01 | 0.201 |
| 2026-01-13 | 5.97 | -0.039 |
| 2026-01-20 | 5.77 | 0.044 |
| 2026-01-27 | 5.83 | -0.064 |
| 2026-02-03 | 6.06 | 0.236 |
| 2026-02-10 | 5.90 | -0.053 |
| 2026-02-17 | 5.63 | -0.160 |
| 2026-02-24 | 5.92 | -0.056 |
| 2026-03-03 | 5.77 | -0.082 |
| 2026-03-10 | 5.90 | 0.059 |
| 2026-03-17 | 5.73 | 0.173 |
| 2026-03-24 | 5.42 | -0.106 |
| 2026-03-31 | 5.59 | -0.036 |
| 2026-04-07 | 5.54 | -0.216 |
| 2026-04-14 | 6.07 | -0.002 |
| 2026-04-21 | 6.00 | -0.118 |
| 2026-04-28 | 5.92 | 0.037 |
| 2026-05-05 | 5.94 | -0.193 |
| 2026-05-12 | 6.49 | -0.150 |
| 2026-05-19 | 6.17 | -0.126 |
| 2026-05-26 | 6.36 | 0.056 |
| 2026-06-02 | 6.65 | 0.168 |
| 2026-06-09 | 6.35 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-22 | 4.961 | -0.121 |
| 2025-10-29 | 5.234 | 0.156 |
| 2025-11-05 | 4.963 | 0.018 |
| 2025-11-12 | 5.089 | 0.001 |
| 2025-11-19 | 5.008 | 0.049 |
| 2025-11-26 | 5.104 | -0.082 |
| 2025-12-03 | 5.308 | 0.016 |
| 2025-12-10 | 5.275 | -0.152 |
| 2025-12-17 | 5.364 | -0.002 |
| 2025-12-24 | 5.498 | -0.268 |
| 2026-01-07 | 5.809 | 0.062 |
| 2026-01-14 | 6.009 | 0.061 |
| 2026-01-21 | 5.729 | -0.013 |
| 2026-01-28 | 5.892 | -0.283 |
| 2026-02-04 | 5.826 | 0.027 |
| 2026-02-11 | 5.949 | 0.178 |
| 2026-02-18 | 5.793 | 0.063 |
| 2026-02-25 | 5.979 | 0.032 |
| 2026-03-04 | 5.855 | 0.102 |
| 2026-03-11 | 5.845 | 0.020 |
| 2026-03-18 | 5.554 | 0.121 |
| 2026-03-25 | 5.529 | 0.083 |
| 2026-04-01 | 5.624 | 0.061 |
| 2026-04-08 | 5.760 | 0.012 |
| 2026-04-15 | 6.072 | 0.005 |
| 2026-04-22 | 6.120 | 0.044 |
| 2026-04-29 | 5.878 | -0.048 |
| 2026-05-06 | 6.136 | 0.008 |
| 2026-05-13 | 6.635 | 0.067 |
| 2026-05-20 | 6.291 | 0.034 |
| 2026-05-27 | 6.305 | -0.091 |
| 2026-06-03 | 6.481 | -0.030 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-23 | 5.082 | -0.012 |
| 2025-10-30 | 5.078 | 0.013 |
| 2025-11-06 | 4.945 | 0.007 |
| 2025-11-13 | 5.088 | 0.039 |
| 2025-11-20 | 4.959 | -0.050 |
| 2025-12-04 | 5.292 | -0.090 |
| 2025-12-11 | 5.427 | 0.143 |
| 2025-12-18 | 5.366 | -0.073 |
| 2026-01-08 | 5.747 | -0.109 |
| 2026-01-15 | 5.948 | 0.160 |
| 2026-01-22 | 5.742 | -0.169 |
| 2026-01-29 | 6.175 | 0.278 |
| 2026-02-05 | 5.799 | -0.065 |
| 2026-02-12 | 5.771 | -0.022 |
| 2026-02-19 | 5.730 | -0.101 |
| 2026-02-26 | 5.947 | -0.057 |
| 2026-03-05 | 5.753 | -0.004 |
| 2026-03-12 | 5.825 | 0.111 |
| 2026-03-19 | 5.433 | 0.090 |
| 2026-03-26 | 5.446 | -0.021 |
| 2026-04-02 | 5.563 | -0.020 |
| 2026-04-09 | 5.748 | -0.123 |
| 2026-04-16 | 6.067 | -0.036 |
| 2026-04-23 | 6.076 | 0.053 |
| 2026-04-30 | 5.926 | -0.006 |
| 2026-05-07 | 6.128 | -0.121 |
| 2026-05-14 | 6.568 | 0.316 |
| 2026-05-21 | 6.257 | -0.085 |
| 2026-05-28 | 6.396 | 0.037 |
| 2026-06-04 | 6.511 | 0.247 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-17 | 4.931 | -0.067 |
| 2025-10-24 | 5.094 | -0.047 |
| 2025-10-31 | 5.065 | 0.018 |
| 2025-11-07 | 4.938 | -0.149 |
| 2025-11-14 | 5.049 | 0.049 |
| 2025-11-21 | 5.009 | 0.047 |
| 2025-11-28 | 5.186 | -0.033 |
| 2025-12-05 | 5.382 | 0.017 |
| 2025-12-12 | 5.284 | -0.055 |
| 2025-12-19 | 5.439 | 0.001 |
| 2025-12-26 | 5.766 | 0.276 |
| 2026-01-02 | 5.640 | -0.284 |
| 2026-01-09 | 5.856 | -0.129 |
| 2026-01-16 | 5.788 | 0.015 |
| 2026-01-23 | 5.911 | -0.073 |
| 2026-01-30 | 5.897 | 0.096 |
| 2026-02-06 | 5.864 | -0.081 |
| 2026-02-13 | 5.793 | 0.160 |
| 2026-02-20 | 5.831 | 0.058 |
| 2026-02-27 | 6.004 | 0.110 |
| 2026-03-06 | 5.757 | -0.043 |
| 2026-03-13 | 5.714 | -0.077 |
| 2026-03-20 | 5.343 | -0.096 |
| 2026-03-27 | 5.467 | -0.009 |
| 2026-04-10 | 5.871 | -0.105 |
| 2026-04-17 | 6.103 | 0.067 |
| 2026-04-24 | 6.023 | 0.005 |
| 2026-05-01 | 5.932 | 0.137 |
| 2026-05-08 | 6.249 | -0.164 |
| 2026-05-15 | 6.252 | -0.020 |
| 2026-05-22 | 6.342 | -0.019 |
| 2026-05-29 | 6.359 | -0.165 |
| 2026-06-05 | 6.264 | -0.066 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 6.352 | 2026-06-09 |
| 終値 | 4.931 | 2025-10-17 |
| 期間増減 | -1.421 | - |
| 高値 | 6.649 | 2026-06-02 |
| 安値 | 4.926 | 2025-11-04 |
| 平均 | 5.699 | - |
| 上昇最大 | +0.316 | 2026-05-14 |
| 下落最大 | -0.284 | 2026-01-02 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 14 | 1.203 | -1.486 | -0.283 |
| 火 | 9 | 25 | 1.061 | -2.033 | -0.972 |
| 水 | 22 | 10 | 1.220 | -1.090 | 0.130 |
| 木 | 12 | 18 | 1.494 | -1.164 | 0.330 |
| 金 | 14 | 19 | 1.056 | -1.682 | -0.626 |
| Total | 74 | 86 | 6.034 | -7.455 | -1.421 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-20 | 4.998 | -0.143 |
| 2025-10-27 | 5.141 | 0.094 |
| 2025-11-03 | 5.047 | -0.040 |
| 2025-11-10 | 5.087 | 0.087 |
| 2025-11-17 | 5.000 | 0.038 |
| 2025-11-24 | 4.962 | -0.257 |
| 2025-12-01 | 5.219 | -0.146 |
| 2025-12-08 | 5.365 | 0.026 |
| 2025-12-15 | 5.339 | -0.099 |
| 2025-12-22 | 5.438 | -0.052 |
| 2025-12-29 | 5.490 | -0.434 |
| 2026-01-05 | 5.924 | -0.061 |
| 2026-01-12 | 5.985 | 0.001 |
| 2026-01-26 | 5.984 | 0.183 |
| 2026-02-02 | 5.801 | -0.144 |
| 2026-02-09 | 5.945 | 0.172 |
| 2026-02-23 | 5.773 | -0.121 |
| 2026-03-02 | 5.894 | 0.094 |
| 2026-03-09 | 5.800 | 0.009 |
| 2026-03-16 | 5.791 | 0.352 |
| 2026-03-23 | 5.439 | -0.037 |
| 2026-03-30 | 5.476 | -0.107 |
| 2026-04-06 | 5.583 | -0.393 |
| 2026-04-13 | 5.976 | -0.060 |
| 2026-04-20 | 6.036 | 0.018 |
| 2026-04-27 | 6.018 | 0.223 |
| 2026-05-04 | 5.795 | -0.618 |
| 2026-05-11 | 6.413 | 0.141 |
| 2026-05-18 | 6.272 | -0.252 |
| 2026-06-01 | 6.524 | 0.194 |
| 2026-06-08 | 6.330 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-21 | 4.93 | -0.21 |
| 2025-10-28 | 5.14 | 0.22 |
| 2025-11-04 | 4.93 | -0.12 |
| 2025-11-11 | 5.05 | 0.09 |
| 2025-11-18 | 4.96 | -0.04 |
| 2025-11-25 | 5.00 | -0.16 |
| 2025-12-02 | 5.16 | -0.08 |
| 2025-12-09 | 5.24 | -0.05 |
| 2025-12-16 | 5.29 | -0.19 |
| 2025-12-23 | 5.48 | -0.25 |
| 2025-12-30 | 5.73 | -0.28 |
| 2026-01-06 | 6.01 | 0.04 |
| 2026-01-13 | 5.97 | 0.20 |
| 2026-01-20 | 5.77 | -0.06 |
| 2026-01-27 | 5.83 | -0.23 |
| 2026-02-03 | 6.06 | 0.17 |
| 2026-02-10 | 5.90 | 0.26 |
| 2026-02-17 | 5.63 | -0.29 |
| 2026-02-24 | 5.92 | 0.15 |
| 2026-03-03 | 5.77 | -0.13 |
| 2026-03-10 | 5.90 | 0.18 |
| 2026-03-17 | 5.73 | 0.30 |
| 2026-03-24 | 5.42 | -0.17 |
| 2026-03-31 | 5.59 | 0.04 |
| 2026-04-07 | 5.54 | -0.53 |
| 2026-04-14 | 6.07 | 0.07 |
| 2026-04-21 | 6.00 | 0.09 |
| 2026-04-28 | 5.92 | -0.03 |
| 2026-05-05 | 5.94 | -0.54 |
| 2026-05-12 | 6.49 | 0.32 |
| 2026-05-19 | 6.17 | -0.20 |
| 2026-05-26 | 6.36 | -0.29 |
| 2026-06-02 | 6.65 | 0.30 |
| 2026-06-09 | 6.35 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-22 | 4.961 | -0.273 |
| 2025-10-29 | 5.234 | 0.271 |
| 2025-11-05 | 4.963 | -0.126 |
| 2025-11-12 | 5.089 | 0.081 |
| 2025-11-19 | 5.008 | -0.096 |
| 2025-11-26 | 5.104 | -0.204 |
| 2025-12-03 | 5.308 | 0.033 |
| 2025-12-10 | 5.275 | -0.089 |
| 2025-12-17 | 5.364 | -0.134 |
| 2025-12-24 | 5.498 | -0.311 |
| 2026-01-07 | 5.809 | -0.200 |
| 2026-01-14 | 6.009 | 0.280 |
| 2026-01-21 | 5.729 | -0.163 |
| 2026-01-28 | 5.892 | 0.066 |
| 2026-02-04 | 5.826 | -0.123 |
| 2026-02-11 | 5.949 | 0.156 |
| 2026-02-18 | 5.793 | -0.186 |
| 2026-02-25 | 5.979 | 0.124 |
| 2026-03-04 | 5.855 | 0.010 |
| 2026-03-11 | 5.845 | 0.291 |
| 2026-03-18 | 5.554 | 0.025 |
| 2026-03-25 | 5.529 | -0.095 |
| 2026-04-01 | 5.624 | -0.136 |
| 2026-04-08 | 5.760 | -0.312 |
| 2026-04-15 | 6.072 | -0.048 |
| 2026-04-22 | 6.120 | 0.242 |
| 2026-04-29 | 5.878 | -0.258 |
| 2026-05-06 | 6.136 | -0.499 |
| 2026-05-13 | 6.635 | 0.344 |
| 2026-05-20 | 6.291 | -0.014 |
| 2026-05-27 | 6.305 | -0.176 |
| 2026-06-03 | 6.481 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-23 | 5.082 | 0.004 |
| 2025-10-30 | 5.078 | 0.133 |
| 2025-11-06 | 4.945 | -0.143 |
| 2025-11-13 | 5.088 | 0.129 |
| 2025-11-20 | 4.959 | -0.333 |
| 2025-12-04 | 5.292 | -0.135 |
| 2025-12-11 | 5.427 | 0.061 |
| 2025-12-18 | 5.366 | -0.381 |
| 2026-01-08 | 5.747 | -0.201 |
| 2026-01-15 | 5.948 | 0.206 |
| 2026-01-22 | 5.742 | -0.433 |
| 2026-01-29 | 6.175 | 0.376 |
| 2026-02-05 | 5.799 | 0.028 |
| 2026-02-12 | 5.771 | 0.041 |
| 2026-02-19 | 5.730 | -0.217 |
| 2026-02-26 | 5.947 | 0.194 |
| 2026-03-05 | 5.753 | -0.072 |
| 2026-03-12 | 5.825 | 0.392 |
| 2026-03-19 | 5.433 | -0.013 |
| 2026-03-26 | 5.446 | -0.117 |
| 2026-04-02 | 5.563 | -0.185 |
| 2026-04-09 | 5.748 | -0.319 |
| 2026-04-16 | 6.067 | -0.009 |
| 2026-04-23 | 6.076 | 0.150 |
| 2026-04-30 | 5.926 | -0.202 |
| 2026-05-07 | 6.128 | -0.440 |
| 2026-05-14 | 6.568 | 0.311 |
| 2026-05-21 | 6.257 | -0.139 |
| 2026-05-28 | 6.396 | -0.115 |
| 2026-06-04 | 6.511 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-17 | 4.931 | -0.163 |
| 2025-10-24 | 5.094 | 0.029 |
| 2025-10-31 | 5.065 | 0.127 |
| 2025-11-07 | 4.938 | -0.111 |
| 2025-11-14 | 5.049 | 0.040 |
| 2025-11-21 | 5.009 | -0.177 |
| 2025-11-28 | 5.186 | -0.196 |
| 2025-12-05 | 5.382 | 0.098 |
| 2025-12-12 | 5.284 | -0.155 |
| 2025-12-19 | 5.439 | -0.327 |
| 2025-12-26 | 5.766 | 0.126 |
| 2026-01-02 | 5.640 | -0.216 |
| 2026-01-09 | 5.856 | 0.068 |
| 2026-01-16 | 5.788 | -0.123 |
| 2026-01-23 | 5.911 | 0.014 |
| 2026-01-30 | 5.897 | 0.033 |
| 2026-02-06 | 5.864 | 0.071 |
| 2026-02-13 | 5.793 | -0.038 |
| 2026-02-20 | 5.831 | -0.173 |
| 2026-02-27 | 6.004 | 0.247 |
| 2026-03-06 | 5.757 | 0.043 |
| 2026-03-13 | 5.714 | 0.371 |
| 2026-03-20 | 5.343 | -0.124 |
| 2026-03-27 | 5.467 | -0.404 |
| 2026-04-10 | 5.871 | -0.232 |
| 2026-04-17 | 6.103 | 0.080 |
| 2026-04-24 | 6.023 | 0.091 |
| 2026-05-01 | 5.932 | -0.317 |
| 2026-05-08 | 6.249 | -0.003 |
| 2026-05-15 | 6.252 | -0.090 |
| 2026-05-22 | 6.342 | -0.017 |
| 2026-05-29 | 6.359 | 0.095 |
| 2026-06-05 | 6.264 | 0 |
more...
銅 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 16 | 1.632 | -2.964 | -1.332 |
| 火 | 14 | 19 | 2.414 | -3.836 | -1.422 |
| 水 | 12 | 19 | 1.923 | -3.443 | -1.520 |
| 木 | 12 | 17 | 2.025 | -3.454 | -1.429 |
| 金 | 15 | 17 | 1.533 | -2.866 | -1.333 |
| Total | 67 | 88 | 9.527 | -16.563 | -7.036 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
銅 日足チャート
銅 増減値
銅 累計推移
銅 変化率の累計(%)
