COPPER

Update 2025-02-14
【銅 テクニカル評価まとめ】
2025-02-13移動平均線ボリンジャーバンド一目均衡表RSIMACDストキャスティクス
4.777◯◯◯◯◯◯76.3◯◯◯✕◯◯
スワイプ

移動平均線▶▶

銅 移動平均線(日足)

◀◀ボリンジャーバンド▶▶

銅 ボリンジャーバンド(日足)

◀◀一目均衡表

銅 一目均衡表(日足)

RSI▶▶

銅 RSI(日足)

◀◀MACD▶▶

銅 MACD(日足)

◀◀ストキャスティクス

銅 ストキャスティクス(日足)

日付推移と独自評価

▼評価するテクニカルを選べます

移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス

単純移動平均線
(SMA:Simple Moving Average)

終値が
MA(5)より上?
終値が
MA(20)より上?
MA(5)が
MA(20)より上?

Update 2025-02-13

銅 移動平均線(日足)

銅 移動平均線(日足)
日足終値評価MA(5)MA(20)
2025-02-134.777◯◯◯4.674.401
2025-02-124.698◯◯◯4.6064.381
2025-02-114.595◯◯◯4.5534.361
2025-02-104.701◯◯◯4.5034.346
2025-02-074.582◯◯◯4.4214.325
2025-02-064.453◯◯◯4.3574.31
2025-02-054.435◯◯◯4.3244.298
2025-02-044.343◯◯◯4.2894.285
2025-02-034.294◯◯✕4.2644.274
2025-01-314.262◯◯✕4.2464.261
2025-01-304.288◯◯◯4.2524.248
2025-01-294.258◯◯◯4.2544.233
2025-01-284.22✕✕◯4.2574.222
2025-01-274.203✕✕◯4.2754.214
2025-01-244.29✕◯◯4.3024.207
2025-01-234.299✕◯◯4.3264.195
2025-01-224.272✕◯◯4.3384.182
2025-01-214.311✕◯◯4.3464.17
2025-01-174.338✕◯◯4.3434.156
2025-01-164.411◯◯◯4.334.144
【日付】

銅 移動平均線(週足)

銅 移動平均線(週足)
週足終値評価MA(5)MA(20)
2025-02-104.777◯◯◯4.454.273
2025-02-034.582◯◯◯4.3494.261
2025-01-274.262◯◯✕4.2414.246
2025-01-204.29◯◯✕4.2014.241
2025-01-134.338◯◯✕4.1514.228
2025-01-064.274◯◯✕4.1134.218
2024-12-304.04✕✕✕4.0864.214
2024-12-234.062✕✕✕4.0944.218
2024-12-164.041✕✕✕4.0974.214
2024-12-094.149◯✕✕4.0994.216
2024-12-024.139◯✕✕4.1264.214
2024-11-254.081✕✕✕4.1684.218
2024-11-184.074✕✕✕4.224.244
2024-11-114.051✕✕◯4.2744.273
2024-11-044.286✕✕◯4.3544.29
2024-10-284.347✕◯◯4.4014.301
2024-10-214.339✕◯◯4.444.311
2024-10-144.346✕◯◯4.4284.319
2024-10-074.451◯◯◯4.3944.332
2024-09-304.523◯◯✕4.3074.348
【日付】

銅 移動平均線(月足)

銅 移動平均線(月足)
月足終値評価MA(5)MA(20)
2025-02-014.777◯◯◯4.2844.118
2025-01-014.262◯◯◯4.2284.067
2024-12-013.986✕✕◯4.2044.035
2024-11-014.081✕◯◯4.2394.029
2024-10-014.313◯◯◯4.3014.031
2024-09-014.496◯◯◯4.364.02
2024-08-014.145✕◯◯4.3744.006
2024-07-014.16✕◯◯4.3463.989
2024-06-014.391◯◯◯4.2813.968
2024-05-014.61◯◯◯4.1833.919
2024-04-014.564◯◯◯4.0373.861
2024-03-014.003◯◯◯3.893.808
2024-02-013.835◯◯◯3.8183.787
2024-01-013.902◯◯◯3.7963.781
2023-12-013.881◯◯✕3.773.801
2023-11-013.829◯◯✕3.7933.827
2023-10-013.641✕✕✕3.7753.872
2023-09-013.726✕✕✕3.7733.913
2023-08-013.773✕✕✕3.8023.942
2023-07-013.994◯◯✕3.8683.976
【日付】

ボリンジャーバンド(Bollinger Band)

終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示

Update 2025-02-13

銅 ボリンジャーバンド(日足)

銅 ボリンジャーバンド(日足)
日足終値評価+3σ+2σ+1σMA20-1σ-2σ-3σ
2025-02-134.7774.9274.7524.5774.4014.2264.0513.876
2025-02-124.6984.8354.6834.5324.3814.2294.0783.926
2025-02-114.5954.7584.6264.4934.3614.2294.0973.964
2025-02-104.7014.7094.5884.4674.3464.2254.1043.983
2025-02-074.5824.594.5024.4134.3254.2374.1484.06
2025-02-064.4534.5044.444.3754.314.2454.184.115
2025-02-054.4354.4724.4144.3564.2984.2414.1834.125
2025-02-044.3434.4544.3974.3414.2854.2284.1724.116
2025-02-034.2944.4684.4034.3394.2744.2094.1454.08
2025-01-314.2624.514.4274.3444.2614.1784.0954.012
2025-01-304.2884.5574.4544.3514.2484.1454.0423.939
2025-01-294.2584.5864.4684.354.2334.1153.9973.879
2025-01-284.22-0σ4.5964.4724.3474.2224.0973.9723.847
2025-01-274.203-0σ4.6034.4744.3444.2144.0843.9543.825
2025-01-244.294.6084.4754.3414.2074.0743.943.807
2025-01-234.2994.6054.4694.3324.1954.0593.9223.786
2025-01-224.2724.64.4614.3214.1824.0423.9033.763
2025-01-214.3114.5944.4524.3114.174.0293.8883.747
2025-01-174.3384.5784.4374.2964.1564.0153.8743.733
2025-01-164.4114.5474.4134.2784.1444.0093.8753.74
【日付】

銅 ボリンジャーバンド(週足)

銅 ボリンジャーバンド(週足)
週足終値評価+3σ+2σ+1σMA20-1σ-2σ-3σ
2025-02-104.7774.8784.6764.4754.2734.0713.8693.667
2025-02-034.5824.794.6134.4374.2614.0853.9083.732
2025-01-274.2624.7244.5654.4054.2464.0863.9273.767
2025-01-204.294.7224.5624.4024.2414.0813.9213.761
2025-01-134.3384.734.5634.3954.2284.063.8933.725
2025-01-064.2744.7174.5514.3844.2184.0523.8853.719
2024-12-304.04-1σ4.7124.5464.384.2144.0483.8823.716
2024-12-234.062-0σ4.7054.5434.3814.2184.0563.8943.732
2024-12-164.041-1σ4.7164.5494.3824.2144.0473.883.712
2024-12-094.149-0σ4.7124.5474.3824.2164.0513.8863.721
2024-12-024.139-0σ4.7144.5474.3814.2144.0483.8813.715
2024-11-254.081-0σ4.7154.5494.3844.2184.0533.8873.722
2024-11-184.074-0σ4.7924.6094.4274.2444.0623.8793.697
2024-11-114.051-1σ4.8734.6734.4734.2734.0743.8743.674
2024-11-044.286-0σ4.8734.6794.4854.294.0963.9023.708
2024-10-284.3474.8994.74.54.3014.1013.9023.702
2024-10-214.3394.9324.7254.5184.3114.1043.8973.69
2024-10-144.3464.9524.7414.534.3194.1083.8973.686
2024-10-074.4514.9944.7744.5534.3324.1113.893.669
2024-09-304.5235.0724.8314.594.3484.1073.8663.624
【日付】

銅 ボリンジャーバンド(月足)

銅 ボリンジャーバンド(月足)
月足終値評価+3σ+2σ+1σMA20-1σ-2σ-3σ
2025-02-014.7775.0844.7624.444.1183.7973.4753.153
2025-01-014.2624.9444.6514.3594.0673.7743.4823.19
2024-12-013.986-0σ4.9474.6434.3394.0353.7313.4273.123
2024-11-014.0814.9474.6414.3354.0293.7233.4173.111
2024-10-014.3134.9494.6434.3374.0313.7243.4183.112
2024-09-014.4964.9184.6194.3194.023.723.4213.121
2024-08-014.1454.8544.5724.2894.0063.7243.4413.158
2024-07-014.164.8424.5574.2733.9893.7053.4213.137
2024-06-014.3914.8284.5414.2553.9683.6813.3943.108
2024-05-014.614.8014.5074.2133.9193.6253.3313.037
2024-04-014.5644.6534.3894.1253.8613.5973.3323.068
2024-03-014.0034.4584.2424.0253.8083.5923.3753.158
2024-02-013.8354.4394.2214.0043.7873.573.3533.136
2024-01-013.9024.4334.2163.9993.7813.5643.3473.129
2023-12-013.8814.5354.2914.0463.8013.5563.3113.066
2023-11-013.8294.6624.3834.1053.8273.5483.272.992
2023-10-013.641-0σ4.9094.5644.2183.8723.5273.1812.835
2023-09-013.726-0σ5.0034.644.2763.9133.5493.1852.822
2023-08-013.773-0σ5.0574.6854.3143.9423.573.1992.827
2023-07-013.9945.1354.7494.3633.9763.593.2042.817
【日付】

一目均衡表(Ichimoku Cloud)

終値が
雲より上?
(雲の中は△)
転換線が
基準線より上?
終値が
遅行線より上?

※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます

銅 一目均衡表(日足)

銅 一目均衡表(日足)
日足終値評価基準転換先行1先行2遅効
2025-02-134.777◯◯◯4.4874.5194.0984.2164.161
2025-02-124.698◯◯◯4.4214.4754.0984.2164.127
2025-02-114.595◯◯◯4.4094.4754.084.2164.04
2025-02-104.701◯◯◯4.3684.4754.084.2163.989
2025-02-074.582◯◯◯4.2824.4054.0874.2193.986
2025-02-064.453◯◯◯4.2334.3474.1154.2394.045
2025-02-054.435◯◯◯4.2054.3194.1234.2394.062
2025-02-044.343◯◯◯4.1934.2764.1254.2394.072
2025-02-034.294◯◯◯4.1934.2714.154.2394.049
2025-01-314.262◯◯◯4.1934.2714.154.2394.023
2025-01-304.288◯◯◯4.1934.2774.154.2394.041
2025-01-294.258◯◯◯4.1934.3074.154.2394.021
2025-01-284.22△◯◯4.1934.3074.1584.2764.1
2025-01-274.203△◯◯4.1934.3074.1764.2924.091
2025-01-244.29△◯◯4.1934.3214.2044.3224.143
2025-01-234.299△◯◯4.1934.3214.1974.3224.149
2025-01-224.272△◯◯4.1934.3354.1894.3224.195
2025-01-214.311△◯◯4.1934.3014.1954.3224.214
2025-01-174.338◯◯◯4.1934.2764.194.3224.223
2025-01-164.411◯◯◯4.1934.2634.194.3224.223
【日付】

銅 一目均衡表(週足)

銅 一目均衡表(週足)
週足終値評価基準転換先行1先行2遅効
2025-02-104.777◯✕◯4.384.384.3994.3644.128
2025-02-034.582◯✕◯4.2934.2824.3744.3643.98
2025-01-274.262✕✕◯4.2644.1934.4014.3644.084
2025-01-204.29✕✕◯4.2644.1934.4614.3644.104
2025-01-134.338✕✕◯4.2644.1934.5754.3644.219
2025-01-064.274✕✕✕4.2644.1444.5974.3644.598
2024-12-304.04✕✕✕4.2934.2164.5974.3644.659
2024-12-234.062✕✕✕4.2994.2394.5974.3644.391
2024-12-164.041✕✕✕4.2994.2394.6264.3644.494
2024-12-094.149✕✕✕4.2994.2454.5914.3644.551
2024-12-024.139✕✕✕4.2994.2764.5664.3644.495
2024-11-254.081✕◯✕4.3044.3244.5324.3644.61
2024-11-184.074✕✕✕4.4084.334.5134.3644.779
2024-11-114.051✕✕✕4.5584.334.5024.3545.057
2024-11-044.286◯✕✕4.5584.3224.2594.1414.694
2024-10-284.347◯✕✕4.5584.2974.2014.114.574
2024-10-214.339◯✕✕4.5584.2974.1584.0774.569
2024-10-144.346◯✕✕4.5584.2974.094.0224.502
2024-10-074.451◯✕◯4.5584.2973.9773.9354.258
2024-09-304.523◯✕◯4.5584.2643.9273.8884.24
【日付】

RSI(Relative Strength Index)

RSI
76.3

Update 2025-02-13

銅 RSI(日足)

銅 RSI(日足)
日足終値RSI
2025-02-134.77776.3
2025-02-124.69873.3
2025-02-114.59570.7
2025-02-104.70177.3
2025-02-074.58269.7
2025-02-064.45353.8
2025-02-054.43556.3
2025-02-044.34352.9
2025-02-034.29449.9
2025-01-314.26248.8
2025-01-304.28850.9
2025-01-294.25852.9
2025-01-284.2255.6
2025-01-274.20356.9
2025-01-244.2972.5
2025-01-234.29976.0
2025-01-224.27274.9
2025-01-214.31172.4
2025-01-174.33873.5
2025-01-164.41182.5
【日付】

銅 RSI(週足)

銅 RSI(週足)
週足終値RSI
2025-02-104.77767.8
2025-02-034.58259.4
2025-01-274.26245.8
2025-01-204.2946.9
2025-01-134.33844.1
2025-01-064.27437.3
2024-12-304.0416.9
2024-12-234.06239.0
2024-12-164.04143.8
2024-12-094.14955.9
2024-12-024.13949.7
2024-11-254.08145.4
2024-11-184.07447.9
2024-11-114.05152.5
2024-11-044.28657.8
2024-10-284.34759.7
2024-10-214.33954.4
2024-10-144.34642.7
2024-10-074.45143.9
2024-09-304.52353.5
【日付】

銅 RSI(月足)

銅 RSI(月足)
月足終値RSI
2025-02-014.77765.0
2025-01-014.26258.6
2024-12-013.98657.1
2024-11-014.08157.3
2024-10-014.31362.1
2024-09-014.49661.0
2024-08-014.14559.3
2024-07-014.1661.6
2024-06-014.39161.4
2024-05-014.6161.0
2024-04-014.56460.4
2024-03-014.00343.8
2024-02-013.83550.7
2024-01-013.90254.1
2023-12-013.88159.8
2023-11-013.82958.2
2023-10-013.64152.7
2023-09-013.72653.2
2023-08-013.77351.3
2023-07-013.99444.4
【日付】

MACD
(Moving Average Convergence Divergence)

MACDが
Signalより上?
MACDが
0より上?
Signalが
0より上?

Update 2025-02-13

銅 MACD(日足)

銅 MACD(日足)
日足終値評価MACDSignal
2025-02-134.777◯◯◯0.1260.084
2025-02-124.698◯◯◯0.1110.073
2025-02-114.595◯◯◯0.0980.064
2025-02-104.701◯◯◯0.0910.055
2025-02-074.582◯◯◯0.0690.046
2025-02-064.453◯◯◯0.0530.04
2025-02-054.435◯◯◯0.0440.037
2025-02-044.343✕◯◯0.0340.036
2025-02-034.294✕◯◯0.0310.036
2025-01-314.262✕◯◯0.030.037
2025-01-304.288✕◯◯0.0330.039
2025-01-294.258✕◯◯0.0330.041
2025-01-284.22✕◯◯0.0360.043
2025-01-274.203✕◯◯0.0420.044
2025-01-244.29◯◯◯0.0520.045
2025-01-234.299◯◯◯0.0550.043
2025-01-224.272◯◯◯0.0570.04
2025-01-214.311◯◯◯0.0610.036
2025-01-174.338◯◯◯0.0620.03
2025-01-164.411◯◯◯0.0590.022
【日付】

銅 MACD(週足)

銅 MACD(週足)
週足終値評価MACDSignal
2025-02-104.777◯◯✕0.060.0
2025-02-034.582◯◯✕0.021-0.014
2025-01-274.262◯✕✕-0.009-0.023
2025-01-204.29◯✕✕-0.015-0.027
2025-01-134.338◯✕✕-0.025-0.03
2025-01-064.274✕✕✕-0.042-0.031
2024-12-304.04✕✕✕-0.056-0.029
2024-12-234.062✕✕✕-0.051-0.022
2024-12-164.041✕✕✕-0.045-0.014
2024-12-094.149✕✕✕-0.034-0.007
2024-12-024.139✕✕✕-0.0310.0
2024-11-254.081✕✕◯-0.0260.008
2024-11-184.074✕✕◯-0.0140.017
2024-11-114.051✕◯◯0.0030.024
2024-11-044.286✕◯◯0.0270.03
2024-10-284.347◯◯◯0.0340.03
2024-10-214.339◯◯◯0.0350.029
2024-10-144.346◯◯◯0.0370.028
2024-10-074.451◯◯◯0.0390.025
2024-09-304.523◯◯◯0.030.022
【日付】

銅 MACD(月足)

銅 MACD(月足)
月足終値評価MACDSignal
2025-02-014.777◯◯◯0.1320.102
2025-01-014.262✕◯◯0.090.095
2024-12-013.986✕◯◯0.0880.096
2024-11-014.081◯◯◯0.1120.098
2024-10-014.313◯◯◯0.1320.094
2024-09-014.496◯◯◯0.1320.085
2024-08-014.145◯◯◯0.1110.073
2024-07-014.16◯◯◯0.1180.063
2024-06-014.391◯◯◯0.1240.05
2024-05-014.61◯◯◯0.1070.031
2024-04-014.564◯◯◯0.0610.012
2024-03-014.003◯◯✕0.0060.0
2024-02-013.835✕✕✕-0.008-0.001
2024-01-013.902✕✕◯-0.0080.001
2023-12-013.881✕✕◯-0.0150.003
2023-11-013.829✕✕◯-0.0220.007
2023-10-013.641✕✕◯-0.0250.015
2023-09-013.726✕✕◯-0.0090.025
2023-08-013.773✕◯◯0.0020.033
2023-07-013.994✕◯◯0.0120.041
【日付】

ストキャスティクス(Stochastics)

%Dが
%SDより上?
%Dが
50より上?
%SDが
50より上?

※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています

銅 ストキャスティクス(日足)

銅 ストキャスティクス(日足)
日足終値評価%K%D%SD
2025-02-134.777✕◯◯98.591.291.3
2025-02-124.698✕◯◯98.991.592.5
2025-02-114.595✕◯◯76.291.293.5
2025-02-104.701◯◯◯99.594.794.3
2025-02-074.582◯◯◯98.094.791.7
2025-02-064.453◯◯◯86.793.582.9
2025-02-054.435◯◯◯99.486.970.5
2025-02-044.343◯◯◯94.368.455.7
2025-02-034.294◯◯✕67.256.143.2
2025-01-314.262◯✕✕43.842.528.5
2025-01-304.288◯✕✕57.330.919.0
2025-01-294.258✕✕✕26.412.016.8
2025-01-284.22✕✕✕8.814.221.7
2025-01-274.203✕✕✕0.724.128.2
2025-01-244.29✕✕✕33.226.735.2
2025-01-234.299✕✕◯38.433.851.5
2025-01-224.272✕✕◯8.545.270.3
2025-01-214.311✕◯◯54.575.687.8
2025-01-174.338✕◯◯72.790.194.7
2025-01-164.411◯◯◯99.597.895.6
【日付】

銅 ストキャスティクス(週足)

銅 ストキャスティクス(週足)
週足終値評価%K%D%SD
2025-02-104.777◯◯◯99.087.880.1
2025-02-034.582◯◯◯98.878.977.9
2025-01-274.262◯◯◯65.773.672.1
2025-01-204.29◯◯◯72.181.260.0
2025-01-134.338◯◯✕83.061.636.0
2025-01-064.274◯✕✕88.437.220.2
2024-12-304.04✕✕✕13.49.313.8
2024-12-234.062✕✕✕9.714.017.0
2024-12-164.041◯✕✕4.818.016.1
2024-12-094.149◯✕✕27.519.011.5
2024-12-024.139◯✕✕21.911.410.6
2024-11-254.081✕✕✕7.74.218.2
2024-11-184.074✕✕✕4.516.334.4
2024-11-114.051✕✕✕0.434.148.2
2024-11-044.286✕◯◯43.952.957.9
2024-10-284.347✕◯◯58.157.664.7
2024-10-214.339✕◯◯56.863.173.8
2024-10-144.346✕◯◯57.973.382.8
2024-10-074.451◯◯◯74.684.983.2
2024-09-304.523◯◯◯87.290.370.8
【日付】

銅 ストキャスティクス(月足)

銅 ストキャスティクス(月足)
月足終値評価%K%D%SD
2025-02-014.777◯✕✕99.143.827.7
2025-01-014.262✕✕✕26.917.325.9
2024-12-013.986✕✕✕5.322.134.0
2024-11-014.081✕✕✕19.538.240.0
2024-10-014.313◯✕✕41.541.840.3
2024-09-014.496✕✕✕53.639.943.2
2024-08-014.145✕✕◯30.339.252.8
2024-07-014.16✕◯◯35.750.765.3
2024-06-014.391✕◯◯51.668.574.1
2024-05-014.61◯◯◯64.776.975.7
2024-04-014.564◯◯◯89.176.871.9
2024-03-014.003◯◯◯76.973.466.0
2024-02-013.835◯◯◯64.465.554.2
2024-01-013.902◯◯✕78.859.141.9
2023-12-013.881◯✕✕53.138.129.9
2023-11-013.829✕✕✕45.328.430.2
2023-10-013.641✕✕✕15.823.335.6
2023-09-013.726✕✕✕24.039.142.9
2023-08-013.773◯✕✕30.044.444.2
2023-07-013.994✕✕✕63.245.348.4
【日付】