【銅】テクニカル
COPPER
Update 2026-01-21
| 2026-01-20 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 5.828 | ✕◯◯ | 0σ | ◯◯◯ | 51.7/D | ✕◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-01-20
銅 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-20 | 5.828 | ✕◯◯ | 5.909 | 5.736 |
| 2026-01-16 | 5.788 | ✕◯◯ | 5.94 | 5.713 |
| 2026-01-15 | 5.948 | ✕◯◯ | 5.953 | 5.688 |
| 2026-01-14 | 6.009 | ◯◯◯ | 5.913 | 5.657 |
| 2026-01-13 | 5.97 | ◯◯◯ | 5.873 | 5.621 |
| 2026-01-12 | 5.985 | ◯◯◯ | 5.881 | 5.594 |
| 2026-01-09 | 5.856 | ✕◯◯ | 5.869 | 5.558 |
| 2026-01-08 | 5.747 | ✕◯◯ | 5.826 | 5.527 |
| 2026-01-07 | 5.809 | ✕◯◯ | 5.822 | 5.508 |
| 2026-01-06 | 6.01 | ◯◯◯ | 5.759 | 5.487 |
| 2026-01-05 | 5.924 | ◯◯◯ | 5.71 | 5.451 |
| 2026-01-02 | 5.64 | ◯◯◯ | 5.625 | 5.42 |
| 2025-12-30 | 5.727 | ◯◯◯ | 5.592 | 5.396 |
| 2025-12-29 | 5.49 | ✕◯◯ | 5.534 | 5.371 |
| 2025-12-26 | 5.766 | ◯◯◯ | 5.524 | 5.356 |
| 2025-12-24 | 5.498 | ◯◯◯ | 5.444 | 5.322 |
| 2025-12-23 | 5.476 | ◯◯◯ | 5.417 | 5.298 |
| 2025-12-22 | 5.438 | ◯◯◯ | 5.379 | 5.272 |
| 2025-12-19 | 5.439 | ◯◯◯ | 5.359 | 5.25 |
| 2025-12-18 | 5.366 | ◯◯◯ | 5.328 | 5.226 |
銅 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-19 | 5.828 | ◯◯◯ | 5.776 | 5.202 |
| 2026-01-12 | 5.788 | ◯◯◯ | 5.698 | 5.134 |
| 2026-01-05 | 5.856 | ◯◯◯ | 5.597 | 5.071 |
| 2025-12-29 | 5.64 | ◯◯◯ | 5.502 | 5.001 |
| 2025-12-22 | 5.766 | ◯◯◯ | 5.411 | 4.942 |
| 2025-12-15 | 5.439 | ◯◯◯ | 5.26 | 4.877 |
| 2025-12-08 | 5.284 | ◯◯◯ | 5.182 | 4.826 |
| 2025-12-01 | 5.382 | ◯◯◯ | 5.113 | 4.85 |
| 2025-11-24 | 5.186 | ◯◯◯ | 5.049 | 4.859 |
| 2025-11-17 | 5.009 | ✕◯◯ | 5.031 | 4.878 |
| 2025-11-10 | 5.049 | ◯◯◯ | 5.016 | 4.879 |
| 2025-11-03 | 4.938 | ✕◯◯ | 4.975 | 4.88 |
| 2025-10-27 | 5.065 | ◯◯◯ | 4.999 | 4.874 |
| 2025-10-20 | 5.094 | ◯◯◯ | 4.929 | 4.861 |
| 2025-10-13 | 4.931 | ◯◯✕ | 4.824 | 4.848 |
| 2025-10-06 | 4.848 | ◯◯✕ | 4.756 | 4.834 |
| 2025-09-29 | 5.058 | ◯◯✕ | 4.683 | 4.832 |
| 2025-09-22 | 4.715 | ◯✕✕ | 4.575 | 4.807 |
| 2025-09-15 | 4.569 | ◯✕✕ | 4.521 | 4.801 |
| 2025-09-08 | 4.589 | ◯✕✕ | 4.503 | 4.804 |
銅 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-01 | 5.828 | ◯◯◯ | 5.322 | 4.654 |
| 2025-12-01 | 5.727 | ◯◯◯ | 5.06 | 4.593 |
| 2025-11-01 | 5.186 | ◯◯◯ | 4.781 | 4.535 |
| 2025-10-01 | 5.065 | ◯◯◯ | 4.75 | 4.475 |
| 2025-09-01 | 4.805 | ◯◯◯ | 4.667 | 4.414 |
| 2025-08-01 | 4.518 | ✕◯◯ | 4.618 | 4.369 |
| 2025-07-01 | 4.331 | ✕✕◯ | 4.719 | 4.337 |
| 2025-06-01 | 5.03 | ◯◯◯ | 4.755 | 4.312 |
| 2025-05-01 | 4.653 | ◯◯◯ | 4.602 | 4.242 |
| 2025-04-01 | 4.56 | ◯◯◯ | 4.469 | 4.196 |
| 2025-03-01 | 5.02 | ◯◯◯ | 4.373 | 4.157 |
| 2025-02-01 | 4.515 | ◯◯◯ | 4.231 | 4.105 |
| 2025-01-01 | 4.262 | ◯◯◯ | 4.228 | 4.067 |
| 2024-12-01 | 3.986 | ✕✕◯ | 4.204 | 4.035 |
| 2024-11-01 | 4.081 | ✕◯◯ | 4.239 | 4.029 |
| 2024-10-01 | 4.313 | ◯◯◯ | 4.301 | 4.031 |
| 2024-09-01 | 4.496 | ◯◯◯ | 4.36 | 4.02 |
| 2024-08-01 | 4.145 | ✕◯◯ | 4.374 | 4.006 |
| 2024-07-01 | 4.16 | ✕◯◯ | 4.346 | 3.989 |
| 2024-06-01 | 4.391 | ◯◯◯ | 4.281 | 3.968 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-01-20
銅 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 5.828 | 0σ | 6.384 | 6.168 | 5.952 | 5.736 | 5.52 | 5.304 | 5.088 |
| 2026-01-16 | 5.788 | 0σ | 6.403 | 6.173 | 5.943 | 5.713 | 5.483 | 5.253 | 5.023 |
| 2026-01-15 | 5.948 | 1σ | 6.431 | 6.183 | 5.936 | 5.688 | 5.44 | 5.192 | 4.944 |
| 2026-01-14 | 6.009 | 1σ | 6.412 | 6.16 | 5.909 | 5.657 | 5.405 | 5.154 | 4.902 |
| 2026-01-13 | 5.97 | 1σ | 6.373 | 6.122 | 5.871 | 5.621 | 5.37 | 5.12 | 4.869 |
| 2026-01-12 | 5.985 | 1σ | 6.314 | 6.074 | 5.834 | 5.594 | 5.354 | 5.114 | 4.874 |
| 2026-01-09 | 5.856 | 1σ | 6.252 | 6.021 | 5.79 | 5.558 | 5.327 | 5.095 | 4.864 |
| 2026-01-08 | 5.747 | 0σ | 6.219 | 5.989 | 5.758 | 5.527 | 5.297 | 5.066 | 4.836 |
| 2026-01-07 | 5.809 | 1σ | 6.19 | 5.963 | 5.736 | 5.508 | 5.281 | 5.054 | 4.826 |
| 2026-01-06 | 6.01 | 2σ | 6.139 | 5.922 | 5.704 | 5.487 | 5.27 | 5.052 | 4.835 |
| 2026-01-05 | 5.924 | 2σ | 6.0 | 5.817 | 5.634 | 5.451 | 5.268 | 5.085 | 4.902 |
| 2026-01-02 | 5.64 | 1σ | 5.863 | 5.715 | 5.568 | 5.42 | 5.273 | 5.125 | 4.978 |
| 2025-12-30 | 5.727 | 2σ | 5.843 | 5.694 | 5.545 | 5.396 | 5.247 | 5.098 | 4.95 |
| 2025-12-29 | 5.49 | 0σ | 5.766 | 5.634 | 5.503 | 5.371 | 5.239 | 5.107 | 4.976 |
| 2025-12-26 | 5.766 | 3σ | 5.76 | 5.625 | 5.49 | 5.356 | 5.221 | 5.086 | 4.951 |
| 2025-12-24 | 5.498 | 1σ | 5.643 | 5.536 | 5.429 | 5.322 | 5.215 | 5.108 | 5.001 |
| 2025-12-23 | 5.476 | 1σ | 5.661 | 5.54 | 5.419 | 5.298 | 5.176 | 5.055 | 4.934 |
| 2025-12-22 | 5.438 | 1σ | 5.677 | 5.542 | 5.407 | 5.272 | 5.137 | 5.002 | 4.867 |
| 2025-12-19 | 5.439 | 1σ | 5.674 | 5.533 | 5.392 | 5.25 | 5.109 | 4.968 | 4.827 |
| 2025-12-18 | 5.366 | 0σ | 5.67 | 5.522 | 5.374 | 5.226 | 5.078 | 4.93 | 4.783 |
銅 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | 5.828 | 1σ | 6.426 | 6.018 | 5.61 | 5.202 | 4.794 | 4.386 | 3.978 |
| 2026-01-12 | 5.788 | 1σ | 6.365 | 5.955 | 5.545 | 5.134 | 4.724 | 4.314 | 3.904 |
| 2026-01-05 | 5.856 | 1σ | 6.277 | 5.875 | 5.473 | 5.071 | 4.669 | 4.267 | 3.865 |
| 2025-12-29 | 5.64 | 1σ | 6.14 | 5.76 | 5.38 | 5.001 | 4.621 | 4.241 | 3.861 |
| 2025-12-22 | 5.766 | 2σ | 6.039 | 5.674 | 5.308 | 4.942 | 4.577 | 4.211 | 3.846 |
| 2025-12-15 | 5.439 | 1σ | 5.853 | 5.528 | 5.202 | 4.877 | 4.552 | 4.226 | 3.901 |
| 2025-12-08 | 5.284 | 1σ | 5.764 | 5.451 | 5.138 | 4.826 | 4.513 | 4.2 | 3.888 |
| 2025-12-01 | 5.382 | 1σ | 5.941 | 5.577 | 5.213 | 4.85 | 4.486 | 4.122 | 3.758 |
| 2025-11-24 | 5.186 | 0σ | 6.003 | 5.622 | 5.241 | 4.859 | 4.478 | 4.097 | 3.716 |
| 2025-11-17 | 5.009 | 0σ | 6.098 | 5.691 | 5.285 | 4.878 | 4.472 | 4.065 | 3.658 |
| 2025-11-10 | 5.049 | 0σ | 6.099 | 5.692 | 5.286 | 4.879 | 4.472 | 4.065 | 3.658 |
| 2025-11-03 | 4.938 | 0σ | 6.101 | 5.694 | 5.287 | 4.88 | 4.472 | 4.065 | 3.658 |
| 2025-10-27 | 5.065 | 0σ | 6.096 | 5.688 | 5.281 | 4.874 | 4.467 | 4.06 | 3.653 |
| 2025-10-20 | 5.094 | 0σ | 6.076 | 5.671 | 5.266 | 4.861 | 4.456 | 4.051 | 3.646 |
| 2025-10-13 | 4.931 | 0σ | 6.051 | 5.65 | 5.249 | 4.848 | 4.447 | 4.045 | 3.644 |
| 2025-10-06 | 4.848 | 0σ | 6.043 | 5.64 | 5.237 | 4.834 | 4.431 | 4.028 | 3.625 |
| 2025-09-29 | 5.058 | 0σ | 6.041 | 5.638 | 5.235 | 4.832 | 4.429 | 4.026 | 3.623 |
| 2025-09-22 | 4.715 | -0σ | 6.018 | 5.614 | 5.21 | 4.807 | 4.403 | 3.999 | 3.595 |
| 2025-09-15 | 4.569 | -0σ | 6.019 | 5.613 | 5.207 | 4.801 | 4.396 | 3.99 | 3.584 |
| 2025-09-08 | 4.589 | -0σ | 6.017 | 5.613 | 5.208 | 4.804 | 4.4 | 3.996 | 3.592 |
銅 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 | 5.828 | 2σ | 6.204 | 5.687 | 5.17 | 4.654 | 4.137 | 3.62 | 3.103 |
| 2025-12-01 | 5.727 | 2σ | 5.903 | 5.466 | 5.029 | 4.593 | 4.156 | 3.719 | 3.283 |
| 2025-11-01 | 5.186 | 1σ | 5.571 | 5.225 | 4.88 | 4.535 | 4.189 | 3.844 | 3.498 |
| 2025-10-01 | 5.065 | 1σ | 5.462 | 5.133 | 4.804 | 4.475 | 4.146 | 3.817 | 3.489 |
| 2025-09-01 | 4.805 | 1σ | 5.398 | 5.07 | 4.742 | 4.414 | 4.086 | 3.758 | 3.43 |
| 2025-08-01 | 4.518 | 0σ | 5.369 | 5.035 | 4.702 | 4.369 | 4.035 | 3.702 | 3.369 |
| 2025-07-01 | 4.331 | -0σ | 5.382 | 5.034 | 4.685 | 4.337 | 3.988 | 3.64 | 3.292 |
| 2025-06-01 | 5.03 | 1σ | 5.411 | 5.045 | 4.678 | 4.312 | 3.945 | 3.579 | 3.212 |
| 2025-05-01 | 4.653 | 1σ | 5.306 | 4.951 | 4.597 | 4.242 | 3.888 | 3.533 | 3.179 |
| 2025-04-01 | 4.56 | 1σ | 5.272 | 4.913 | 4.555 | 4.196 | 3.837 | 3.479 | 3.12 |
| 2025-03-01 | 5.02 | 2σ | 5.236 | 4.876 | 4.516 | 4.157 | 3.797 | 3.437 | 3.077 |
| 2025-02-01 | 4.515 | 1σ | 5.0 | 4.701 | 4.403 | 4.105 | 3.807 | 3.509 | 3.211 |
| 2025-01-01 | 4.262 | 0σ | 4.944 | 4.651 | 4.359 | 4.067 | 3.774 | 3.482 | 3.19 |
| 2024-12-01 | 3.986 | -0σ | 4.947 | 4.643 | 4.339 | 4.035 | 3.731 | 3.427 | 3.123 |
| 2024-11-01 | 4.081 | 0σ | 4.947 | 4.641 | 4.335 | 4.029 | 3.723 | 3.417 | 3.111 |
| 2024-10-01 | 4.313 | 0σ | 4.949 | 4.643 | 4.337 | 4.031 | 3.724 | 3.418 | 3.112 |
| 2024-09-01 | 4.496 | 1σ | 4.918 | 4.619 | 4.319 | 4.02 | 3.72 | 3.421 | 3.121 |
| 2024-08-01 | 4.145 | 0σ | 4.854 | 4.572 | 4.289 | 4.006 | 3.724 | 3.441 | 3.158 |
| 2024-07-01 | 4.16 | 0σ | 4.842 | 4.557 | 4.273 | 3.989 | 3.705 | 3.421 | 3.137 |
| 2024-06-01 | 4.391 | 1σ | 4.828 | 4.541 | 4.255 | 3.968 | 3.681 | 3.394 | 3.108 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
銅 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 5.828 | ◯◯◯ | 5.615 | 5.845 | 5.184 | 5.035 | 5.24 |
| 2026-01-16 | 5.788 | ◯◯◯ | 5.615 | 5.845 | 5.179 | 5.035 | 5.365 |
| 2026-01-15 | 5.948 | ◯◯◯ | 5.615 | 5.845 | 5.169 | 4.979 | 5.382 |
| 2026-01-14 | 6.009 | ◯◯◯ | 5.615 | 5.822 | 5.135 | 4.955 | 5.292 |
| 2026-01-13 | 5.97 | ◯◯◯ | 5.613 | 5.757 | 5.135 | 4.955 | 5.308 |
| 2026-01-12 | 5.985 | ◯◯◯ | 5.589 | 5.753 | 5.1 | 4.912 | 5.161 |
| 2026-01-09 | 5.856 | ◯◯◯ | 5.582 | 5.753 | 5.1 | 4.901 | 5.219 |
| 2026-01-08 | 5.747 | ◯◯◯ | 5.582 | 5.743 | 5.072 | 4.878 | 5.186 |
| 2026-01-07 | 5.809 | ◯◯◯ | 5.536 | 5.72 | 5.044 | 4.878 | 5.104 |
| 2026-01-06 | 6.01 | ◯◯◯ | 5.516 | 5.718 | 5.041 | 4.878 | 4.999 |
| 2026-01-05 | 5.924 | ◯◯◯ | 5.46 | 5.672 | 5.046 | 4.878 | 4.962 |
| 2026-01-02 | 5.64 | ◯◯◯ | 5.373 | 5.555 | 5.046 | 4.878 | 5.009 |
| 2025-12-30 | 5.727 | ◯◯◯ | 5.354 | 5.552 | 5.051 | 4.868 | 4.959 |
| 2025-12-29 | 5.49 | ◯◯◯ | 5.354 | 5.529 | 5.05 | 4.859 | 5.008 |
| 2025-12-26 | 5.766 | ◯◯◯ | 5.35 | 5.525 | 5.05 | 4.858 | 4.963 |
| 2025-12-24 | 5.498 | ◯◯◯ | 5.242 | 5.387 | 5.05 | 4.853 | 5.0 |
| 2025-12-23 | 5.476 | ◯◯◯ | 5.222 | 5.367 | 5.028 | 4.853 | 5.049 |
| 2025-12-22 | 5.438 | ◯◯◯ | 5.2 | 5.345 | 5.028 | 4.853 | 5.088 |
| 2025-12-19 | 5.439 | ◯◯◯ | 5.194 | 5.339 | 5.028 | 4.853 | 5.089 |
| 2025-12-18 | 5.366 | ◯◯◯ | 5.179 | 5.324 | 5.043 | 4.85 | 5.049 |
銅 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 5.828 | ◯◯◯ | 5.171 | 5.488 | 5.13 | 4.906 | 5.764 |
| 2026-01-12 | 5.788 | ◯◯◯ | 5.171 | 5.47 | 4.999 | 4.8 | 5.578 |
| 2026-01-05 | 5.856 | ◯◯◯ | 5.17 | 5.468 | 4.999 | 4.8 | 5.562 |
| 2025-12-29 | 5.64 | ◯◯◯ | 5.109 | 5.354 | 4.746 | 4.597 | 5.018 |
| 2025-12-22 | 5.766 | ◯◯◯ | 5.109 | 5.35 | 4.697 | 4.597 | 5.069 |
| 2025-12-15 | 5.439 | ◯◯◯ | 5.109 | 5.187 | 4.684 | 4.597 | 4.826 |
| 2025-12-08 | 5.284 | ◯◯◯ | 5.109 | 5.171 | 4.684 | 4.597 | 4.803 |
| 2025-12-01 | 5.382 | ◯◯◯ | 5.109 | 5.117 | 4.596 | 4.597 | 4.83 |
| 2025-11-24 | 5.186 | ◯✕◯ | 5.109 | 4.971 | 4.617 | 4.597 | 4.653 |
| 2025-11-17 | 5.009 | ◯✕◯ | 5.109 | 4.896 | 4.657 | 4.597 | 4.806 |
| 2025-11-10 | 5.049 | ◯✕◯ | 5.109 | 4.878 | 4.657 | 4.597 | 4.556 |
| 2025-11-03 | 4.938 | ◯✕◯ | 5.109 | 4.858 | 4.657 | 4.597 | 4.611 |
| 2025-10-27 | 5.065 | ◯✕◯ | 5.109 | 4.853 | 4.657 | 4.597 | 4.628 |
| 2025-10-20 | 5.094 | ◯✕◯ | 5.109 | 4.762 | 4.657 | 4.597 | 4.835 |
| 2025-10-13 | 4.931 | ◯✕◯ | 5.109 | 4.762 | 4.657 | 4.597 | 4.732 |
| 2025-10-06 | 4.848 | ◯✕◯ | 5.109 | 4.762 | 4.657 | 4.597 | 4.508 |
| 2025-09-29 | 5.058 | ◯✕◯ | 4.997 | 4.708 | 4.695 | 4.597 | 4.385 |
| 2025-09-22 | 4.715 | ◯◯✕ | 4.997 | 5.036 | 4.683 | 4.597 | 5.113 |
| 2025-09-15 | 4.569 | △◯✕ | 4.997 | 5.109 | 4.597 | 4.558 | 5.088 |
| 2025-09-08 | 4.589 | ◯◯✕ | 4.997 | 5.109 | 4.506 | 4.558 | 4.87 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 51.7/D |
Update 2026-01-20
銅 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-01-20 | 5.828 | 51.7/D | ダイバージェンス |
| 2026-01-16 | 5.788 | 57.2 | 線表示 |
| 2026-01-15 | 5.948 | 62.6 | 線表示 |
| 2026-01-14 | 6.009 | 65.4 | 線表示 |
| 2026-01-13 | 5.97 | 64.6 | 線表示 |
| 2026-01-12 | 5.985 | 66.5 | 線表示 |
| 2026-01-09 | 5.856 | 64.0 | 線表示 |
| 2026-01-08 | 5.747 | 63.4 | 線表示 |
| 2026-01-07 | 5.809 | 63.8 | - |
| 2026-01-06 | 6.01 | 73.3 | - |
| 2026-01-05 | 5.924 | 65.4 | - |
| 2026-01-02 | 5.64 | 62.3 | - |
| 2025-12-30 | 5.727 | 67.0 | - |
| 2025-12-29 | 5.49 | 54.8 | - |
| 2025-12-26 | 5.766 | 68.1 | - |
| 2025-12-24 | 5.498 | 61.7 | - |
| 2025-12-23 | 5.476 | 59.6 | - |
| 2025-12-22 | 5.438 | 64.0 | - |
| 2025-12-19 | 5.439 | 60.6 | - |
| 2025-12-18 | 5.366 | 59.0 | - |
銅 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-01-19 | 5.828 | 73.9 |
| 2026-01-12 | 5.788 | 74.5 |
| 2026-01-05 | 5.856 | 69.4 |
| 2025-12-29 | 5.64 | 71.1 |
| 2025-12-22 | 5.766 | 77.1 |
| 2025-12-15 | 5.439 | 72.4 |
| 2025-12-08 | 5.284 | 71.7 |
| 2025-12-01 | 5.382 | 74.2 |
| 2025-11-24 | 5.186 | 72.2 |
| 2025-11-17 | 5.009 | 67.5 |
| 2025-11-10 | 5.049 | 69.9 |
| 2025-11-03 | 4.938 | 68.4 |
| 2025-10-27 | 5.065 | 36.8 |
| 2025-10-20 | 5.094 | 41.4 |
| 2025-10-13 | 4.931 | 38.2 |
| 2025-10-06 | 4.848 | 47.3 |
| 2025-09-29 | 5.058 | 49.8 |
| 2025-09-22 | 4.715 | 48.1 |
| 2025-09-15 | 4.569 | 45.7 |
| 2025-09-08 | 4.589 | 45.6 |
銅 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-01-01 | 5.828 | 70.5 |
| 2025-12-01 | 5.727 | 66.1 |
| 2025-11-01 | 5.186 | 58.6 |
| 2025-10-01 | 5.065 | 60.8 |
| 2025-09-01 | 4.805 | 58.0 |
| 2025-08-01 | 4.518 | 51.6 |
| 2025-07-01 | 4.331 | 46.5 |
| 2025-06-01 | 5.03 | 57.0 |
| 2025-05-01 | 4.653 | 59.2 |
| 2025-04-01 | 4.56 | 60.1 |
| 2025-03-01 | 5.02 | 67.4 |
| 2025-02-01 | 4.515 | 61.7 |
| 2025-01-01 | 4.262 | 58.6 |
| 2024-12-01 | 3.986 | 57.1 |
| 2024-11-01 | 4.081 | 57.3 |
| 2024-10-01 | 4.313 | 62.1 |
| 2024-09-01 | 4.496 | 61.0 |
| 2024-08-01 | 4.145 | 59.3 |
| 2024-07-01 | 4.16 | 61.6 |
| 2024-06-01 | 4.391 | 61.4 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-01-20
銅 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-20 | 5.828 | ✕◯◯ | 0.156 | 0.169 |
| 2026-01-16 | 5.788 | ✕◯◯ | 0.169 | 0.172 |
| 2026-01-15 | 5.948 | ◯◯◯ | 0.187 | 0.173 |
| 2026-01-14 | 6.009 | ◯◯◯ | 0.191 | 0.17 |
| 2026-01-13 | 5.97 | ◯◯◯ | 0.187 | 0.164 |
| 2026-01-12 | 5.985 | ◯◯◯ | 0.183 | 0.159 |
| 2026-01-09 | 5.856 | ◯◯◯ | 0.173 | 0.153 |
| 2026-01-08 | 5.747 | ◯◯◯ | 0.172 | 0.148 |
| 2026-01-07 | 5.809 | ◯◯◯ | 0.179 | 0.142 |
| 2026-01-06 | 6.01 | ◯◯◯ | 0.179 | 0.133 |
| 2026-01-05 | 5.924 | ◯◯◯ | 0.156 | 0.121 |
| 2026-01-02 | 5.64 | ◯◯◯ | 0.134 | 0.112 |
| 2025-12-30 | 5.727 | ◯◯◯ | 0.131 | 0.107 |
| 2025-12-29 | 5.49 | ◯◯◯ | 0.118 | 0.1 |
| 2025-12-26 | 5.766 | ◯◯◯ | 0.123 | 0.096 |
| 2025-12-24 | 5.498 | ◯◯◯ | 0.1 | 0.089 |
| 2025-12-23 | 5.476 | ◯◯◯ | 0.096 | 0.087 |
| 2025-12-22 | 5.438 | ◯◯◯ | 0.092 | 0.084 |
| 2025-12-19 | 5.439 | ◯◯◯ | 0.089 | 0.083 |
| 2025-12-18 | 5.366 | ◯◯◯ | 0.084 | 0.081 |
銅 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-19 | 5.828 | ◯◯◯ | 0.269 | 0.196 |
| 2026-01-12 | 5.788 | ◯◯◯ | 0.256 | 0.178 |
| 2026-01-05 | 5.856 | ◯◯◯ | 0.241 | 0.158 |
| 2025-12-29 | 5.64 | ◯◯◯ | 0.212 | 0.137 |
| 2025-12-22 | 5.766 | ◯◯◯ | 0.192 | 0.118 |
| 2025-12-15 | 5.439 | ◯◯◯ | 0.152 | 0.1 |
| 2025-12-08 | 5.284 | ◯◯◯ | 0.132 | 0.087 |
| 2025-12-01 | 5.382 | ◯◯◯ | 0.121 | 0.075 |
| 2025-11-24 | 5.186 | ◯◯◯ | 0.094 | 0.064 |
| 2025-11-17 | 5.009 | ◯◯◯ | 0.079 | 0.057 |
| 2025-11-10 | 5.049 | ◯◯◯ | 0.077 | 0.051 |
| 2025-11-03 | 4.938 | ◯◯◯ | 0.068 | 0.044 |
| 2025-10-27 | 5.065 | ◯◯◯ | 0.067 | 0.039 |
| 2025-10-20 | 5.094 | ◯◯◯ | 0.053 | 0.031 |
| 2025-10-13 | 4.931 | ◯◯◯ | 0.03 | 0.026 |
| 2025-10-06 | 4.848 | ✕◯◯ | 0.018 | 0.025 |
| 2025-09-29 | 5.058 | ✕◯◯ | 0.01 | 0.027 |
| 2025-09-22 | 4.715 | ✕✕◯ | -0.022 | 0.031 |
| 2025-09-15 | 4.569 | ✕✕◯ | -0.027 | 0.044 |
| 2025-09-08 | 4.589 | ✕✕◯ | -0.018 | 0.062 |
銅 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-01 | 5.828 | ◯◯◯ | 0.356 | 0.236 |
| 2025-12-01 | 5.727 | ◯◯◯ | 0.301 | 0.207 |
| 2025-11-01 | 5.186 | ◯◯◯ | 0.238 | 0.183 |
| 2025-10-01 | 5.065 | ◯◯◯ | 0.209 | 0.169 |
| 2025-09-01 | 4.805 | ◯◯◯ | 0.18 | 0.159 |
| 2025-08-01 | 4.518 | ◯◯◯ | 0.168 | 0.154 |
| 2025-07-01 | 4.331 | ◯◯◯ | 0.179 | 0.15 |
| 2025-06-01 | 5.03 | ◯◯◯ | 0.209 | 0.143 |
| 2025-05-01 | 4.653 | ◯◯◯ | 0.174 | 0.127 |
| 2025-04-01 | 4.56 | ◯◯◯ | 0.164 | 0.115 |
| 2025-03-01 | 5.02 | ◯◯◯ | 0.159 | 0.103 |
| 2025-02-01 | 4.515 | ◯◯◯ | 0.104 | 0.089 |
| 2025-01-01 | 4.262 | ✕◯◯ | 0.083 | 0.085 |
| 2024-12-01 | 3.986 | ✕◯◯ | 0.081 | 0.085 |
| 2024-11-01 | 4.081 | ◯◯◯ | 0.104 | 0.086 |
| 2024-10-01 | 4.313 | ◯◯◯ | 0.123 | 0.082 |
| 2024-09-01 | 4.496 | ◯◯◯ | 0.122 | 0.072 |
| 2024-08-01 | 4.145 | ◯◯◯ | 0.101 | 0.059 |
| 2024-07-01 | 4.16 | ◯◯◯ | 0.107 | 0.049 |
| 2024-06-01 | 4.391 | ◯◯◯ | 0.113 | 0.034 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
銅 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-20 | 5.828 | ✕◯◯ | 45.1 | 52.7 | 70.8 |
| 2026-01-16 | 5.788 | ✕◯◯ | 33.6 | 70.2 | 84.6 |
| 2026-01-15 | 5.948 | ✕◯◯ | 79.5 | 89.3 | 89.4 |
| 2026-01-14 | 6.009 | ◯◯◯ | 97.5 | 94.2 | 83.4 |
| 2026-01-13 | 5.97 | ◯◯◯ | 91.0 | 84.8 | 72.6 |
| 2026-01-12 | 5.985 | ◯◯◯ | 94.0 | 71.3 | 68.2 |
| 2026-01-09 | 5.856 | ✕◯◯ | 69.4 | 61.7 | 73.7 |
| 2026-01-08 | 5.747 | ✕◯◯ | 50.6 | 71.5 | 82.8 |
| 2026-01-07 | 5.809 | ◯◯◯ | 65.0 | 87.9 | 87.3 |
| 2026-01-06 | 6.01 | ◯◯◯ | 99.0 | 89.0 | 80.0 |
| 2026-01-05 | 5.924 | ◯◯◯ | 99.8 | 85.0 | 75.5 |
| 2026-01-02 | 5.64 | ✕◯◯ | 68.2 | 65.9 | 71.8 |
| 2025-12-30 | 5.727 | ✕◯◯ | 87.1 | 75.7 | 79.1 |
| 2025-12-29 | 5.49 | ✕◯◯ | 42.5 | 73.8 | 81.7 |
| 2025-12-26 | 5.766 | ◯◯◯ | 97.4 | 87.8 | 85.7 |
| 2025-12-24 | 5.498 | ◯◯◯ | 81.5 | 83.4 | 83.2 |
| 2025-12-23 | 5.476 | ◯◯◯ | 84.6 | 85.8 | 80.3 |
| 2025-12-22 | 5.438 | ◯◯◯ | 84.3 | 80.5 | 70.6 |
| 2025-12-19 | 5.439 | ◯◯◯ | 88.6 | 74.8 | 62.0 |
| 2025-12-18 | 5.366 | ◯◯◯ | 68.5 | 56.5 | 53.1 |
銅 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-19 | 5.828 | ✕◯◯ | 82.1 | 82.1 | 84.5 |
| 2026-01-12 | 5.788 | ✕◯◯ | 79.0 | 82.4 | 87.8 |
| 2026-01-05 | 5.856 | ✕◯◯ | 85.3 | 88.9 | 89.7 |
| 2025-12-29 | 5.64 | ◯◯◯ | 82.9 | 92.0 | 89.2 |
| 2025-12-22 | 5.766 | ◯◯◯ | 98.4 | 88.1 | 87.3 |
| 2025-12-15 | 5.439 | ◯◯◯ | 94.8 | 87.5 | 86.2 |
| 2025-12-08 | 5.284 | ◯◯◯ | 71.0 | 86.2 | 82.7 |
| 2025-12-01 | 5.382 | ◯◯◯ | 96.8 | 84.8 | 76.4 |
| 2025-11-24 | 5.186 | ◯◯◯ | 90.9 | 77.2 | 71.8 |
| 2025-11-17 | 5.009 | ✕◯◯ | 66.7 | 67.2 | 72.2 |
| 2025-11-10 | 5.049 | ✕◯◯ | 74.2 | 70.9 | 77.4 |
| 2025-11-03 | 4.938 | ✕◯◯ | 60.6 | 78.5 | 79.7 |
| 2025-10-27 | 5.065 | ◯◯◯ | 77.9 | 82.9 | 79.7 |
| 2025-10-20 | 5.094 | ◯◯◯ | 96.8 | 77.7 | 73.1 |
| 2025-10-13 | 4.931 | ◯◯◯ | 74.0 | 78.5 | 63.0 |
| 2025-10-06 | 4.848 | ◯◯✕ | 62.2 | 63.1 | 43.5 |
| 2025-09-29 | 5.058 | ◯✕✕ | 99.4 | 47.5 | 27.2 |
| 2025-09-22 | 4.715 | ◯✕✕ | 27.5 | 20.0 | 15.8 |
| 2025-09-15 | 4.569 | ◯✕✕ | 15.6 | 14.2 | 12.5 |
| 2025-09-08 | 4.589 | ◯✕✕ | 16.9 | 13.1 | 11.1 |
銅 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-01 | 5.828 | ◯◯◯ | 88.8 | 80.0 | 66.9 |
| 2025-12-01 | 5.727 | ◯◯◯ | 90.7 | 68.3 | 54.2 |
| 2025-11-01 | 5.186 | ◯◯✕ | 60.5 | 52.5 | 41.5 |
| 2025-10-01 | 5.065 | ◯✕✕ | 53.8 | 41.8 | 38.2 |
| 2025-09-01 | 4.805 | ✕✕✕ | 43.2 | 30.0 | 41.1 |
| 2025-08-01 | 4.518 | ✕✕◯ | 28.3 | 42.6 | 51.1 |
| 2025-07-01 | 4.331 | ✕◯◯ | 18.5 | 50.5 | 56.9 |
| 2025-06-01 | 5.03 | ✕◯◯ | 81.0 | 60.1 | 62.1 |
| 2025-05-01 | 4.653 | ✕◯◯ | 52.1 | 60.1 | 61.9 |
| 2025-04-01 | 4.56 | ◯◯◯ | 47.3 | 66.1 | 53.2 |
| 2025-03-01 | 5.02 | ◯◯✕ | 81.1 | 59.3 | 36.9 |
| 2025-02-01 | 4.515 | ◯✕✕ | 70.0 | 34.1 | 24.5 |
| 2025-01-01 | 4.262 | ✕✕✕ | 26.9 | 17.3 | 25.9 |
| 2024-12-01 | 3.986 | ✕✕✕ | 5.3 | 22.1 | 34.0 |
| 2024-11-01 | 4.081 | ✕✕✕ | 19.5 | 38.2 | 40.0 |
| 2024-10-01 | 4.313 | ◯✕✕ | 41.5 | 41.8 | 40.3 |
| 2024-09-01 | 4.496 | ✕✕✕ | 53.6 | 39.9 | 43.2 |
| 2024-08-01 | 4.145 | ✕✕◯ | 30.3 | 39.2 | 52.8 |
| 2024-07-01 | 4.16 | ✕◯◯ | 35.7 | 50.7 | 65.3 |
| 2024-06-01 | 4.391 | ✕◯◯ | 51.6 | 68.5 | 74.1 |
