【銅】テクニカル
COPPER
Update 2026-06-10
| 2026-06-09 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 6.352 | ✕✕✕ | -0σ | ◯◯◯ | 57.4/D | ✕◯◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-06-09
銅 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-09 | 6.352 | ✕✕✕ | 6.388 | 6.39 |
| 2026-06-08 | 6.33 | ✕✕◯ | 6.447 | 6.393 |
| 2026-06-05 | 6.264 | ✕✕◯ | 6.486 | 6.389 |
| 2026-06-04 | 6.511 | ◯◯◯ | 6.505 | 6.382 |
| 2026-06-03 | 6.481 | ✕◯◯ | 6.482 | 6.363 |
| 2026-06-02 | 6.649 | ◯◯◯ | 6.447 | 6.337 |
| 2026-06-01 | 6.524 | ◯◯◯ | 6.389 | 6.294 |
| 2026-05-29 | 6.359 | ◯◯◯ | 6.353 | 6.264 |
| 2026-05-28 | 6.396 | ◯◯◯ | 6.332 | 6.243 |
| 2026-05-27 | 6.305 | ✕◯◯ | 6.311 | 6.217 |
| 2026-05-26 | 6.361 | ◯◯◯ | 6.283 | 6.197 |
| 2026-05-22 | 6.342 | ◯◯◯ | 6.265 | 6.18 |
| 2026-05-21 | 6.257 | ◯◯◯ | 6.247 | 6.164 |
| 2026-05-20 | 6.291 | ✕◯◯ | 6.309 | 6.155 |
| 2026-05-19 | 6.165 | ✕◯◯ | 6.378 | 6.146 |
| 2026-05-18 | 6.272 | ✕◯◯ | 6.442 | 6.138 |
| 2026-05-15 | 6.252 | ✕◯◯ | 6.471 | 6.126 |
| 2026-05-14 | 6.568 | ◯◯◯ | 6.47 | 6.119 |
| 2026-05-13 | 6.635 | ◯◯◯ | 6.382 | 6.094 |
| 2026-05-12 | 6.485 | ◯◯◯ | 6.282 | 6.066 |
銅 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-08 | 6.352 | ◯◯◯ | 6.314 | 5.949 |
| 2026-06-01 | 6.264 | ✕◯◯ | 6.293 | 5.927 |
| 2026-05-25 | 6.359 | ◯◯◯ | 6.227 | 5.903 |
| 2026-05-18 | 6.342 | ◯◯◯ | 6.16 | 5.878 |
| 2026-05-11 | 6.252 | ◯◯◯ | 6.112 | 5.843 |
| 2026-05-04 | 6.249 | ◯◯◯ | 6.036 | 5.819 |
| 2026-04-27 | 5.932 | ◯◯◯ | 5.899 | 5.778 |
| 2026-04-20 | 6.023 | ◯◯◯ | 5.806 | 5.746 |
| 2026-04-13 | 6.103 | ◯◯✕ | 5.669 | 5.714 |
| 2026-04-06 | 5.871 | ◯◯✕ | 5.592 | 5.668 |
| 2026-03-30 | 5.563 | ✕✕✕ | 5.569 | 5.625 |
| 2026-03-23 | 5.467 | ✕✕◯ | 5.657 | 5.599 |
| 2026-03-16 | 5.343 | ✕✕◯ | 5.73 | 5.573 |
| 2026-03-09 | 5.714 | ✕◯◯ | 5.82 | 5.559 |
| 2026-03-02 | 5.757 | ✕◯◯ | 5.85 | 5.528 |
| 2026-02-23 | 6.004 | ◯◯◯ | 5.878 | 5.486 |
| 2026-02-16 | 5.831 | ✕◯◯ | 5.859 | 5.429 |
| 2026-02-09 | 5.793 | ✕◯◯ | 5.85 | 5.39 |
| 2026-02-02 | 5.864 | ◯◯◯ | 5.863 | 5.336 |
| 2026-01-26 | 5.897 | ◯◯◯ | 5.818 | 5.271 |
銅 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-01 | 6.352 | ◯◯◯ | 6.046 | 5.093 |
| 2026-05-01 | 6.359 | ◯◯◯ | 5.955 | 4.991 |
| 2026-04-01 | 5.926 | ◯◯◯ | 5.828 | 4.898 |
| 2026-03-01 | 5.588 | ✕◯◯ | 5.68 | 4.809 |
| 2026-02-01 | 6.004 | ◯◯◯ | 5.576 | 4.738 |
| 2026-01-01 | 5.897 | ◯◯◯ | 5.336 | 4.657 |
| 2025-12-01 | 5.727 | ◯◯◯ | 5.06 | 4.593 |
| 2025-11-01 | 5.186 | ◯◯◯ | 4.781 | 4.535 |
| 2025-10-01 | 5.065 | ◯◯◯ | 4.75 | 4.475 |
| 2025-09-01 | 4.805 | ◯◯◯ | 4.667 | 4.414 |
| 2025-08-01 | 4.518 | ✕◯◯ | 4.618 | 4.369 |
| 2025-07-01 | 4.331 | ✕✕◯ | 4.719 | 4.337 |
| 2025-06-01 | 5.03 | ◯◯◯ | 4.755 | 4.312 |
| 2025-05-01 | 4.653 | ◯◯◯ | 4.602 | 4.242 |
| 2025-04-01 | 4.56 | ◯◯◯ | 4.469 | 4.196 |
| 2025-03-01 | 5.02 | ◯◯◯ | 4.373 | 4.157 |
| 2025-02-01 | 4.515 | ◯◯◯ | 4.231 | 4.105 |
| 2025-01-01 | 4.262 | ◯◯◯ | 4.228 | 4.067 |
| 2024-12-01 | 3.986 | ✕✕◯ | 4.204 | 4.035 |
| 2024-11-01 | 4.081 | ✕◯◯ | 4.239 | 4.029 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-06-09
銅 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 6.352 | -0σ | 6.799 | 6.662 | 6.526 | 6.39 | 6.254 | 6.117 | 5.981 |
| 2026-06-08 | 6.33 | -0σ | 6.801 | 6.665 | 6.529 | 6.393 | 6.257 | 6.121 | 5.985 |
| 2026-06-05 | 6.264 | -0σ | 6.807 | 6.667 | 6.528 | 6.389 | 6.25 | 6.111 | 5.971 |
| 2026-06-04 | 6.511 | 0σ | 6.828 | 6.679 | 6.531 | 6.382 | 6.234 | 6.085 | 5.936 |
| 2026-06-03 | 6.481 | 0σ | 6.828 | 6.673 | 6.518 | 6.363 | 6.208 | 6.053 | 5.898 |
| 2026-06-02 | 6.649 | 1σ | 6.872 | 6.693 | 6.515 | 6.337 | 6.158 | 5.98 | 5.801 |
| 2026-06-01 | 6.524 | 1σ | 6.895 | 6.695 | 6.494 | 6.294 | 6.093 | 5.893 | 5.692 |
| 2026-05-29 | 6.359 | 0σ | 6.889 | 6.681 | 6.472 | 6.264 | 6.056 | 5.848 | 5.639 |
| 2026-05-28 | 6.396 | 0σ | 6.903 | 6.683 | 6.463 | 6.243 | 6.022 | 5.802 | 5.582 |
| 2026-05-27 | 6.305 | 0σ | 6.91 | 6.679 | 6.448 | 6.217 | 5.985 | 5.754 | 5.523 |
| 2026-05-26 | 6.361 | 0σ | 6.916 | 6.676 | 6.437 | 6.197 | 5.957 | 5.718 | 5.478 |
| 2026-05-22 | 6.342 | 0σ | 6.899 | 6.659 | 6.42 | 6.18 | 5.94 | 5.701 | 5.461 |
| 2026-05-21 | 6.257 | 0σ | 6.881 | 6.642 | 6.403 | 6.164 | 5.925 | 5.686 | 5.447 |
| 2026-05-20 | 6.291 | 0σ | 6.871 | 6.632 | 6.394 | 6.155 | 5.916 | 5.678 | 5.439 |
| 2026-05-19 | 6.165 | 0σ | 6.856 | 6.62 | 6.383 | 6.146 | 5.91 | 5.673 | 5.437 |
| 2026-05-18 | 6.272 | 0σ | 6.854 | 6.616 | 6.377 | 6.138 | 5.9 | 5.661 | 5.422 |
| 2026-05-15 | 6.252 | 0σ | 6.839 | 6.602 | 6.364 | 6.126 | 5.889 | 5.651 | 5.414 |
| 2026-05-14 | 6.568 | 1σ | 6.826 | 6.591 | 6.355 | 6.119 | 5.883 | 5.648 | 5.412 |
| 2026-05-13 | 6.635 | 2σ | 6.727 | 6.516 | 6.305 | 6.094 | 5.883 | 5.672 | 5.461 |
| 2026-05-12 | 6.485 | 2σ | 6.57 | 6.402 | 6.234 | 6.066 | 5.898 | 5.73 | 5.562 |
銅 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 6.352 | 1σ | 6.845 | 6.546 | 6.248 | 5.949 | 5.65 | 5.352 | 5.053 |
| 2026-06-01 | 6.264 | 1σ | 6.776 | 6.493 | 6.21 | 5.927 | 5.644 | 5.361 | 5.077 |
| 2026-05-25 | 6.359 | 1σ | 6.723 | 6.45 | 6.176 | 5.903 | 5.63 | 5.357 | 5.084 |
| 2026-05-18 | 6.342 | 1σ | 6.632 | 6.38 | 6.129 | 5.878 | 5.627 | 5.375 | 5.124 |
| 2026-05-11 | 6.252 | 1σ | 6.537 | 6.305 | 6.074 | 5.843 | 5.612 | 5.38 | 5.149 |
| 2026-05-04 | 6.249 | 2σ | 6.451 | 6.24 | 6.029 | 5.819 | 5.608 | 5.397 | 5.187 |
| 2026-04-27 | 5.932 | 0σ | 6.382 | 6.18 | 5.979 | 5.778 | 5.577 | 5.376 | 5.175 |
| 2026-04-20 | 6.023 | 1σ | 6.423 | 6.197 | 5.972 | 5.746 | 5.52 | 5.294 | 5.068 |
| 2026-04-13 | 6.103 | 1σ | 6.403 | 6.173 | 5.943 | 5.714 | 5.484 | 5.254 | 5.024 |
| 2026-04-06 | 5.871 | 0σ | 6.386 | 6.146 | 5.907 | 5.668 | 5.428 | 5.189 | 4.95 |
| 2026-03-30 | 5.563 | -0σ | 6.452 | 6.176 | 5.9 | 5.625 | 5.349 | 5.073 | 4.797 |
| 2026-03-23 | 5.467 | -0σ | 6.512 | 6.207 | 5.903 | 5.599 | 5.295 | 4.991 | 4.686 |
| 2026-03-16 | 5.343 | -0σ | 6.585 | 6.247 | 5.91 | 5.573 | 5.235 | 4.898 | 4.56 |
| 2026-03-09 | 5.714 | 0σ | 6.617 | 6.264 | 5.911 | 5.559 | 5.206 | 4.853 | 4.5 |
| 2026-03-02 | 5.757 | 0σ | 6.624 | 6.258 | 5.893 | 5.528 | 5.162 | 4.797 | 4.431 |
| 2026-02-23 | 6.004 | 1σ | 6.639 | 6.255 | 5.871 | 5.486 | 5.102 | 4.718 | 4.334 |
| 2026-02-16 | 5.831 | 1σ | 6.596 | 6.207 | 5.818 | 5.429 | 5.039 | 4.65 | 4.261 |
| 2026-02-09 | 5.793 | 1σ | 6.546 | 6.161 | 5.775 | 5.39 | 5.004 | 4.619 | 4.234 |
| 2026-02-02 | 5.864 | 1σ | 6.54 | 6.138 | 5.737 | 5.336 | 4.935 | 4.534 | 4.133 |
| 2026-01-26 | 5.897 | 1σ | 6.519 | 6.103 | 5.687 | 5.271 | 4.856 | 4.44 | 4.024 |
銅 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 6.352 | 1σ | 7.353 | 6.599 | 5.846 | 5.093 | 4.34 | 3.587 | 2.834 |
| 2026-05-01 | 6.359 | 1σ | 7.123 | 6.412 | 5.702 | 4.991 | 4.281 | 3.57 | 2.86 |
| 2026-04-01 | 5.926 | 1σ | 6.819 | 6.179 | 5.538 | 4.898 | 4.258 | 3.618 | 2.977 |
| 2026-03-01 | 5.588 | 1σ | 6.648 | 6.035 | 5.422 | 4.809 | 4.196 | 3.583 | 2.97 |
| 2026-02-01 | 6.004 | 2σ | 6.54 | 5.939 | 5.338 | 4.738 | 4.137 | 3.536 | 2.936 |
| 2026-01-01 | 5.897 | 2σ | 6.233 | 5.707 | 5.182 | 4.657 | 4.132 | 3.607 | 3.081 |
| 2025-12-01 | 5.727 | 2σ | 5.903 | 5.466 | 5.029 | 4.593 | 4.156 | 3.719 | 3.283 |
| 2025-11-01 | 5.186 | 1σ | 5.571 | 5.225 | 4.88 | 4.535 | 4.189 | 3.844 | 3.498 |
| 2025-10-01 | 5.065 | 1σ | 5.462 | 5.133 | 4.804 | 4.475 | 4.146 | 3.817 | 3.489 |
| 2025-09-01 | 4.805 | 1σ | 5.398 | 5.07 | 4.742 | 4.414 | 4.086 | 3.758 | 3.43 |
| 2025-08-01 | 4.518 | 0σ | 5.369 | 5.035 | 4.702 | 4.369 | 4.035 | 3.702 | 3.369 |
| 2025-07-01 | 4.331 | -0σ | 5.382 | 5.034 | 4.685 | 4.337 | 3.988 | 3.64 | 3.292 |
| 2025-06-01 | 5.03 | 1σ | 5.411 | 5.045 | 4.678 | 4.312 | 3.945 | 3.579 | 3.212 |
| 2025-05-01 | 4.653 | 1σ | 5.306 | 4.951 | 4.597 | 4.242 | 3.888 | 3.533 | 3.179 |
| 2025-04-01 | 4.56 | 1σ | 5.272 | 4.913 | 4.555 | 4.196 | 3.837 | 3.479 | 3.12 |
| 2025-03-01 | 5.02 | 2σ | 5.236 | 4.876 | 4.516 | 4.157 | 3.797 | 3.437 | 3.077 |
| 2025-02-01 | 4.515 | 1σ | 5.0 | 4.701 | 4.403 | 4.105 | 3.807 | 3.509 | 3.211 |
| 2025-01-01 | 4.262 | 0σ | 4.944 | 4.651 | 4.359 | 4.067 | 3.774 | 3.482 | 3.19 |
| 2024-12-01 | 3.986 | -0σ | 4.947 | 4.643 | 4.339 | 4.035 | 3.731 | 3.427 | 3.123 |
| 2024-11-01 | 4.081 | 0σ | 4.947 | 4.641 | 4.335 | 4.029 | 3.723 | 3.417 | 3.111 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
銅 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-09 | 6.352 | ◯◯◯ | 6.221 | 6.438 | 5.876 | 5.694 | 5.932 |
| 2026-06-08 | 6.33 | ◯◯◯ | 6.221 | 6.438 | 5.876 | 5.694 | 5.926 |
| 2026-06-05 | 6.264 | ◯◯◯ | 6.221 | 6.438 | 5.87 | 5.694 | 5.878 |
| 2026-06-04 | 6.511 | ◯◯◯ | 6.221 | 6.438 | 5.883 | 5.694 | 5.915 |
| 2026-06-03 | 6.481 | ◯◯◯ | 6.221 | 6.436 | 5.869 | 5.694 | 6.018 |
| 2026-06-02 | 6.649 | ◯◯◯ | 6.221 | 6.386 | 5.869 | 5.694 | 6.023 |
| 2026-06-01 | 6.524 | ◯◯◯ | 6.217 | 6.335 | 5.869 | 5.694 | 6.076 |
| 2026-05-29 | 6.359 | ◯◯◯ | 6.217 | 6.269 | 5.82 | 5.694 | 6.12 |
| 2026-05-28 | 6.396 | ◯◯◯ | 6.217 | 6.32 | 5.802 | 5.687 | 6.002 |
| 2026-05-27 | 6.305 | ◯◯◯ | 6.217 | 6.349 | 5.802 | 5.687 | 6.036 |
| 2026-05-26 | 6.361 | ◯◯◯ | 6.217 | 6.382 | 5.756 | 5.687 | 6.103 |
| 2026-05-22 | 6.342 | ◯◯◯ | 6.217 | 6.382 | 5.745 | 5.676 | 6.067 |
| 2026-05-21 | 6.257 | ◯◯◯ | 6.217 | 6.382 | 5.745 | 5.711 | 6.072 |
| 2026-05-20 | 6.291 | ◯◯◯ | 6.217 | 6.349 | 5.743 | 5.888 | 6.07 |
| 2026-05-19 | 6.165 | ◯◯◯ | 6.217 | 6.349 | 5.688 | 5.888 | 5.976 |
| 2026-05-18 | 6.272 | ◯◯◯ | 6.217 | 6.303 | 5.612 | 5.888 | 5.871 |
| 2026-05-15 | 6.252 | ◯◯◯ | 6.208 | 6.232 | 5.585 | 5.888 | 5.748 |
| 2026-05-14 | 6.568 | ◯◯◯ | 6.186 | 6.217 | 5.594 | 5.888 | 5.76 |
| 2026-05-13 | 6.635 | ◯◯◯ | 6.186 | 6.217 | 5.583 | 5.888 | 5.544 |
| 2026-05-12 | 6.485 | ◯◯◯ | 6.073 | 6.195 | 5.589 | 5.888 | 5.583 |
銅 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | 6.352 | ◯◯◯ | 5.96 | 6.221 | 5.14 | 4.935 | 5.284 |
| 2026-06-01 | 6.264 | ◯◯◯ | 5.931 | 6.099 | 5.113 | 4.935 | 5.382 |
| 2026-05-25 | 6.359 | ◯◯◯ | 5.896 | 6.023 | 5.04 | 4.935 | 5.186 |
| 2026-05-18 | 6.342 | ◯◯◯ | 5.801 | 6.01 | 5.003 | 4.935 | 5.009 |
| 2026-05-11 | 6.252 | ◯◯◯ | 5.783 | 5.957 | 4.993 | 4.935 | 5.049 |
| 2026-05-04 | 6.249 | ◯◯◯ | 5.714 | 5.763 | 4.984 | 4.935 | 4.938 |
| 2026-04-27 | 5.932 | ◯✕◯ | 5.714 | 5.694 | 4.981 | 4.935 | 5.065 |
| 2026-04-20 | 6.023 | ◯✕◯ | 5.714 | 5.694 | 4.936 | 4.935 | 5.094 |
| 2026-04-13 | 6.103 | ◯✕◯ | 5.706 | 5.687 | 4.936 | 4.935 | 4.931 |
| 2026-04-06 | 5.871 | ◯✕◯ | 5.706 | 5.674 | 4.936 | 4.935 | 4.848 |
| 2026-03-30 | 5.563 | ◯◯◯ | 5.671 | 5.674 | 4.853 | 4.935 | 5.058 |
| 2026-03-23 | 5.467 | ◯◯◯ | 5.608 | 5.888 | 5.016 | 4.935 | 4.715 |
| 2026-03-16 | 5.343 | ◯◯◯ | 5.533 | 5.888 | 5.053 | 4.935 | 4.569 |
| 2026-03-09 | 5.714 | ◯◯◯ | 5.515 | 6.038 | 5.053 | 4.935 | 4.589 |
| 2026-03-02 | 5.757 | ◯◯◯ | 5.495 | 6.038 | 5.053 | 4.935 | 4.483 |
| 2026-02-23 | 6.004 | ◯◯◯ | 5.49 | 5.999 | 5.053 | 4.935 | 4.518 |
| 2026-02-16 | 5.831 | ◯◯◯ | 5.458 | 5.964 | 5.053 | 4.935 | 4.448 |
| 2026-02-09 | 5.793 | ◯◯◯ | 5.458 | 5.889 | 5.053 | 4.935 | 4.478 |
| 2026-02-02 | 5.864 | ◯◯◯ | 5.458 | 5.859 | 5.053 | 4.935 | 4.456 |
| 2026-01-26 | 5.897 | ◯◯◯ | 5.431 | 5.828 | 5.053 | 4.906 | 4.412 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 57.4/D |
Update 2026-06-09
銅 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-06-09 | 6.352 | 57.4/D | ダイバージェンス |
| 2026-06-08 | 6.33 | 52.1/D | ダイバージェンス |
| 2026-06-05 | 6.264 | 50.5 | 線表示 |
| 2026-06-04 | 6.511 | 48.0 | 線表示 |
| 2026-06-03 | 6.481 | 44.5 | 線表示 |
| 2026-06-02 | 6.649 | 55.9 | 線表示 |
| 2026-06-01 | 6.524 | 54.1 | 線表示 |
| 2026-05-29 | 6.359 | 54.1 | 線表示 |
| 2026-05-28 | 6.396 | 59.4 | 線表示 |
| 2026-05-27 | 6.305 | 56.3 | 線表示 |
| 2026-05-26 | 6.361 | 64.1 | 線表示 |
| 2026-05-22 | 6.342 | 66.9 | 線表示 |
| 2026-05-21 | 6.257 | 59.8 | 線表示 |
| 2026-05-20 | 6.291 | 61.1 | 線表示 |
| 2026-05-19 | 6.165 | 59.2 | 線表示 |
| 2026-05-18 | 6.272 | 62.0 | - |
| 2026-05-15 | 6.252 | 57.4 | - |
| 2026-05-14 | 6.568 | 71.6 | - |
| 2026-05-13 | 6.635 | 72.5 | - |
| 2026-05-12 | 6.485 | 66.0 | - |
銅 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-08 | 6.352 | 65.2 |
| 2026-06-01 | 6.264 | 56.1 |
| 2026-05-25 | 6.359 | 62.0 |
| 2026-05-18 | 6.342 | 62.4 |
| 2026-05-11 | 6.252 | 58.8 |
| 2026-05-04 | 6.249 | 57.9 |
| 2026-04-27 | 5.932 | 50.5 |
| 2026-04-20 | 6.023 | 56.0 |
| 2026-04-13 | 6.103 | 56.4 |
| 2026-04-06 | 5.871 | 56.0 |
| 2026-03-30 | 5.563 | 44.2 |
| 2026-03-23 | 5.467 | 50.7 |
| 2026-03-16 | 5.343 | 51.5 |
| 2026-03-09 | 5.714 | 59.6 |
| 2026-03-02 | 5.757 | 65.1 |
| 2026-02-23 | 6.004 | 77.4 |
| 2026-02-16 | 5.831 | 73.2 |
| 2026-02-09 | 5.793 | 74.3 |
| 2026-02-02 | 5.864 | 72.0 |
| 2026-01-26 | 5.897 | 72.2 |
銅 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-06-01 | 6.352 | 72.2 |
| 2026-05-01 | 6.359 | 64.9 |
| 2026-04-01 | 5.926 | 65.5 |
| 2026-03-01 | 5.588 | 64.8 |
| 2026-02-01 | 6.004 | 73.3 |
| 2026-01-01 | 5.897 | 71.0 |
| 2025-12-01 | 5.727 | 66.1 |
| 2025-11-01 | 5.186 | 58.6 |
| 2025-10-01 | 5.065 | 60.8 |
| 2025-09-01 | 4.805 | 58.0 |
| 2025-08-01 | 4.518 | 51.6 |
| 2025-07-01 | 4.331 | 46.5 |
| 2025-06-01 | 5.03 | 57.0 |
| 2025-05-01 | 4.653 | 59.2 |
| 2025-04-01 | 4.56 | 60.1 |
| 2025-03-01 | 5.02 | 67.4 |
| 2025-02-01 | 4.515 | 61.7 |
| 2025-01-01 | 4.262 | 58.6 |
| 2024-12-01 | 3.986 | 57.1 |
| 2024-11-01 | 4.081 | 57.3 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-06-09
銅 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-09 | 6.352 | ✕◯◯ | 0.079 | 0.103 |
| 2026-06-08 | 6.33 | ✕◯◯ | 0.088 | 0.109 |
| 2026-06-05 | 6.264 | ✕◯◯ | 0.101 | 0.114 |
| 2026-06-04 | 6.511 | ◯◯◯ | 0.123 | 0.117 |
| 2026-06-03 | 6.481 | ◯◯◯ | 0.123 | 0.116 |
| 2026-06-02 | 6.649 | ◯◯◯ | 0.126 | 0.114 |
| 2026-06-01 | 6.524 | ✕◯◯ | 0.11 | 0.111 |
| 2026-05-29 | 6.359 | ✕◯◯ | 0.1 | 0.111 |
| 2026-05-28 | 6.396 | ✕◯◯ | 0.104 | 0.114 |
| 2026-05-27 | 6.305 | ✕◯◯ | 0.103 | 0.116 |
| 2026-05-26 | 6.361 | ✕◯◯ | 0.109 | 0.119 |
| 2026-05-22 | 6.342 | ✕◯◯ | 0.111 | 0.122 |
| 2026-05-21 | 6.257 | ✕◯◯ | 0.112 | 0.125 |
| 2026-05-20 | 6.291 | ✕◯◯ | 0.122 | 0.128 |
| 2026-05-19 | 6.165 | ✕◯◯ | 0.128 | 0.129 |
| 2026-05-18 | 6.272 | ◯◯◯ | 0.148 | 0.129 |
| 2026-05-15 | 6.252 | ◯◯◯ | 0.16 | 0.125 |
| 2026-05-14 | 6.568 | ◯◯◯ | 0.175 | 0.116 |
| 2026-05-13 | 6.635 | ◯◯◯ | 0.159 | 0.101 |
| 2026-05-12 | 6.485 | ◯◯◯ | 0.13 | 0.086 |
銅 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-08 | 6.352 | ◯◯◯ | 0.254 | 0.23 |
| 2026-06-01 | 6.264 | ◯◯◯ | 0.25 | 0.224 |
| 2026-05-25 | 6.359 | ◯◯◯ | 0.252 | 0.218 |
| 2026-05-18 | 6.342 | ◯◯◯ | 0.24 | 0.209 |
| 2026-05-11 | 6.252 | ◯◯◯ | 0.224 | 0.201 |
| 2026-05-04 | 6.249 | ◯◯◯ | 0.209 | 0.195 |
| 2026-04-27 | 5.932 | ✕◯◯ | 0.187 | 0.192 |
| 2026-04-20 | 6.023 | ✕◯◯ | 0.188 | 0.193 |
| 2026-04-13 | 6.103 | ✕◯◯ | 0.178 | 0.194 |
| 2026-04-06 | 5.871 | ✕◯◯ | 0.154 | 0.199 |
| 2026-03-30 | 5.563 | ✕◯◯ | 0.146 | 0.21 |
| 2026-03-23 | 5.467 | ✕◯◯ | 0.164 | 0.226 |
| 2026-03-16 | 5.343 | ✕◯◯ | 0.194 | 0.241 |
| 2026-03-09 | 5.714 | ✕◯◯ | 0.242 | 0.253 |
| 2026-03-02 | 5.757 | ◯◯◯ | 0.263 | 0.255 |
| 2026-02-23 | 6.004 | ◯◯◯ | 0.281 | 0.254 |
| 2026-02-16 | 5.831 | ◯◯◯ | 0.275 | 0.247 |
| 2026-02-09 | 5.793 | ◯◯◯ | 0.281 | 0.24 |
| 2026-02-02 | 5.864 | ◯◯◯ | 0.288 | 0.229 |
| 2026-01-26 | 5.897 | ◯◯◯ | 0.286 | 0.215 |
銅 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-01 | 6.352 | ◯◯◯ | 0.515 | 0.388 |
| 2026-05-01 | 6.359 | ◯◯◯ | 0.483 | 0.356 |
| 2026-04-01 | 5.926 | ◯◯◯ | 0.435 | 0.324 |
| 2026-03-01 | 5.588 | ◯◯◯ | 0.411 | 0.296 |
| 2026-02-01 | 6.004 | ◯◯◯ | 0.409 | 0.268 |
| 2026-01-01 | 5.897 | ◯◯◯ | 0.357 | 0.233 |
| 2025-12-01 | 5.727 | ◯◯◯ | 0.297 | 0.201 |
| 2025-11-01 | 5.186 | ◯◯◯ | 0.234 | 0.177 |
| 2025-10-01 | 5.065 | ◯◯◯ | 0.204 | 0.163 |
| 2025-09-01 | 4.805 | ◯◯◯ | 0.176 | 0.153 |
| 2025-08-01 | 4.518 | ◯◯◯ | 0.163 | 0.147 |
| 2025-07-01 | 4.331 | ◯◯◯ | 0.174 | 0.143 |
| 2025-06-01 | 5.03 | ◯◯◯ | 0.203 | 0.136 |
| 2025-05-01 | 4.653 | ◯◯◯ | 0.168 | 0.119 |
| 2025-04-01 | 4.56 | ◯◯◯ | 0.158 | 0.107 |
| 2025-03-01 | 5.02 | ◯◯◯ | 0.153 | 0.094 |
| 2025-02-01 | 4.515 | ◯◯◯ | 0.097 | 0.079 |
| 2025-01-01 | 4.262 | ◯◯◯ | 0.076 | 0.075 |
| 2024-12-01 | 3.986 | ✕◯◯ | 0.073 | 0.074 |
| 2024-11-01 | 4.081 | ◯◯◯ | 0.096 | 0.075 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
銅 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-09 | 6.352 | ✕✕✕ | 30.1 | 21.4 | 33.5 |
| 2026-06-08 | 6.33 | ✕✕◯ | 24.7 | 33.7 | 51.6 |
| 2026-06-05 | 6.264 | ✕✕◯ | 9.3 | 45.6 | 68.6 |
| 2026-06-04 | 6.511 | ✕◯◯ | 67.0 | 75.6 | 83.8 |
| 2026-06-03 | 6.481 | ✕◯◯ | 60.3 | 84.6 | 85.7 |
| 2026-06-02 | 6.649 | ◯◯◯ | 99.4 | 91.3 | 78.6 |
| 2026-06-01 | 6.524 | ◯◯◯ | 94.0 | 81.2 | 65.4 |
| 2026-05-29 | 6.359 | ◯◯◯ | 80.5 | 63.3 | 52.7 |
| 2026-05-28 | 6.396 | ◯◯✕ | 69.0 | 51.8 | 44.3 |
| 2026-05-27 | 6.305 | ◯✕✕ | 40.5 | 42.9 | 39.1 |
| 2026-05-26 | 6.361 | ◯✕✕ | 45.9 | 38.1 | 34.2 |
| 2026-05-22 | 6.342 | ◯✕✕ | 42.3 | 36.2 | 33.2 |
| 2026-05-21 | 6.257 | ✕✕✕ | 26.1 | 28.4 | 34.1 |
| 2026-05-20 | 6.291 | ✕✕✕ | 40.2 | 34.9 | 45.6 |
| 2026-05-19 | 6.165 | ✕✕◯ | 19.0 | 38.9 | 60.9 |
| 2026-05-18 | 6.272 | ✕◯◯ | 45.5 | 62.9 | 78.5 |
| 2026-05-15 | 6.252 | ✕◯◯ | 52.3 | 80.7 | 88.6 |
| 2026-05-14 | 6.568 | ✕◯◯ | 90.9 | 91.8 | 92.6 |
| 2026-05-13 | 6.635 | ◯◯◯ | 98.9 | 93.1 | 92.8 |
| 2026-05-12 | 6.485 | ◯◯◯ | 85.7 | 92.8 | 92.7 |
銅 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-08 | 6.352 | ✕◯◯ | 65.2 | 69.1 | 72.2 |
| 2026-06-01 | 6.264 | ✕◯◯ | 64.9 | 72.7 | 76.6 |
| 2026-05-25 | 6.359 | ✕◯◯ | 77.0 | 74.9 | 80.0 |
| 2026-05-18 | 6.342 | ✕◯◯ | 76.1 | 82.2 | 84.5 |
| 2026-05-11 | 6.252 | ✕◯◯ | 71.4 | 82.8 | 86.7 |
| 2026-05-04 | 6.249 | ◯◯◯ | 99.1 | 88.6 | 88.3 |
| 2026-04-27 | 5.932 | ◯◯◯ | 77.9 | 88.8 | 82.1 |
| 2026-04-20 | 6.023 | ◯◯◯ | 88.7 | 87.5 | 66.6 |
| 2026-04-13 | 6.103 | ◯◯✕ | 99.8 | 70.1 | 43.9 |
| 2026-04-06 | 5.871 | ◯✕✕ | 74.2 | 42.2 | 24.7 |
| 2026-03-30 | 5.563 | ◯✕✕ | 36.3 | 19.5 | 15.3 |
| 2026-03-23 | 5.467 | ✕✕✕ | 16.0 | 12.5 | 18.3 |
| 2026-03-16 | 5.343 | ✕✕✕ | 6.0 | 13.8 | 26.2 |
| 2026-03-09 | 5.714 | ✕✕✕ | 15.5 | 28.7 | 36.1 |
| 2026-03-02 | 5.757 | ✕✕✕ | 20.0 | 36.1 | 41.0 |
| 2026-02-23 | 6.004 | ✕✕✕ | 50.5 | 43.5 | 45.4 |
| 2026-02-16 | 5.831 | ✕✕◯ | 37.8 | 43.5 | 52.6 |
| 2026-02-09 | 5.793 | ✕✕◯ | 42.2 | 49.2 | 63.0 |
| 2026-02-02 | 5.864 | ✕◯◯ | 50.3 | 65.1 | 74.8 |
| 2026-01-26 | 5.897 | ✕◯◯ | 55.1 | 74.6 | 80.6 |
銅 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-01 | 6.352 | ◯◯◯ | 84.0 | 81.3 | 74.4 |
| 2026-05-01 | 6.359 | ◯◯◯ | 86.9 | 72.6 | 70.3 |
| 2026-04-01 | 5.926 | ✕◯◯ | 73.0 | 69.3 | 72.7 |
| 2026-03-01 | 5.588 | ✕◯◯ | 57.9 | 68.9 | 74.4 |
| 2026-02-01 | 6.004 | ◯◯◯ | 77.0 | 79.9 | 74.2 |
| 2026-01-01 | 5.897 | ◯◯◯ | 72.0 | 74.4 | 65.1 |
| 2025-12-01 | 5.727 | ◯◯◯ | 90.7 | 68.3 | 54.2 |
| 2025-11-01 | 5.186 | ◯◯✕ | 60.5 | 52.5 | 41.5 |
| 2025-10-01 | 5.065 | ◯✕✕ | 53.8 | 41.8 | 38.2 |
| 2025-09-01 | 4.805 | ✕✕✕ | 43.2 | 30.0 | 41.1 |
| 2025-08-01 | 4.518 | ✕✕◯ | 28.3 | 42.6 | 51.1 |
| 2025-07-01 | 4.331 | ✕◯◯ | 18.5 | 50.5 | 56.9 |
| 2025-06-01 | 5.03 | ✕◯◯ | 81.0 | 60.1 | 62.1 |
| 2025-05-01 | 4.653 | ✕◯◯ | 52.1 | 60.1 | 61.9 |
| 2025-04-01 | 4.56 | ◯◯◯ | 47.3 | 66.1 | 53.2 |
| 2025-03-01 | 5.02 | ◯◯✕ | 81.1 | 59.3 | 36.9 |
| 2025-02-01 | 4.515 | ◯✕✕ | 70.0 | 34.1 | 24.5 |
| 2025-01-01 | 4.262 | ✕✕✕ | 26.9 | 17.3 | 25.9 |
| 2024-12-01 | 3.986 | ✕✕✕ | 5.3 | 22.1 | 34.0 |
| 2024-11-01 | 4.081 | ✕✕✕ | 19.5 | 38.2 | 40.0 |
