【銅】テクニカル
COPPER
Update 2026-11-03
| 2026-11-02 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 6.544 | ✕✕◯ | -0σ | △✕✕ | 43.1/D | ✕✕✕ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ◯ |
Update 2026-11-02
銅 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-02 | 6.544 | ✕✕◯ | 6.569 | 6.561 |
| 2026-10-30 | 6.458 | ✕✕✕ | 6.562 | 6.563 |
| 2026-10-29 | 6.581 | ◯◯◯ | 6.566 | 6.565 |
| 2026-10-28 | 6.641 | ◯◯✕ | 6.522 | 6.56 |
| 2026-10-27 | 6.622 | ◯◯✕ | 6.502 | 6.556 |
| 2026-10-26 | 6.508 | ◯✕✕ | 6.491 | 6.552 |
| 2026-10-23 | 6.476 | ✕✕✕ | 6.497 | 6.555 |
| 2026-10-22 | 6.363 | ✕✕✕ | 6.508 | 6.566 |
| 2026-10-21 | 6.543 | ◯✕✕ | 6.538 | 6.584 |
| 2026-10-20 | 6.567 | ◯✕✕ | 6.552 | 6.59 |
| 2026-10-19 | 6.538 | ✕✕✕ | 6.574 | 6.6 |
| 2026-10-16 | 6.531 | ✕✕✕ | 6.606 | 6.607 |
| 2026-10-15 | 6.511 | ✕✕◯ | 6.628 | 6.612 |
| 2026-10-14 | 6.611 | ✕✕◯ | 6.63 | 6.615 |
| 2026-10-13 | 6.678 | ◯◯◯ | 6.627 | 6.606 |
| 2026-10-12 | 6.699 | ◯◯◯ | 6.61 | 6.591 |
| 2026-10-09 | 6.642 | ◯◯◯ | 6.588 | 6.572 |
| 2026-10-08 | 6.519 | ✕✕✕ | 6.557 | 6.564 |
| 2026-10-07 | 6.596 | ◯◯✕ | 6.55 | 6.561 |
| 2026-10-06 | 6.595 | ◯◯✕ | 6.543 | 6.572 |
銅 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-02 | 6.544 | ◯◯◯ | 6.53 | 6.465 |
| 2026-10-26 | 6.458 | ✕◯◯ | 6.52 | 6.456 |
| 2026-10-19 | 6.476 | ✕◯◯ | 6.567 | 6.455 |
| 2026-10-12 | 6.531 | ✕◯◯ | 6.595 | 6.444 |
| 2026-10-05 | 6.642 | ◯◯◯ | 6.583 | 6.436 |
| 2026-09-28 | 6.492 | ✕◯◯ | 6.574 | 6.421 |
| 2026-09-21 | 6.695 | ◯◯◯ | 6.588 | 6.409 |
| 2026-09-14 | 6.615 | ◯◯◯ | 6.565 | 6.386 |
| 2026-09-07 | 6.47 | ✕◯◯ | 6.562 | 6.352 |
| 2026-08-31 | 6.597 | ◯◯◯ | 6.582 | 6.33 |
| 2026-08-24 | 6.562 | ◯◯◯ | 6.549 | 6.305 |
| 2026-08-17 | 6.58 | ◯◯◯ | 6.501 | 6.271 |
| 2026-08-10 | 6.6 | ◯◯◯ | 6.429 | 6.22 |
| 2026-08-03 | 6.57 | ◯◯◯ | 6.356 | 6.163 |
| 2026-07-27 | 6.436 | ◯◯◯ | 6.265 | 6.102 |
| 2026-07-20 | 6.32 | ◯◯◯ | 6.206 | 6.066 |
| 2026-07-13 | 6.22 | ◯◯◯ | 6.217 | 6.038 |
| 2026-07-06 | 6.234 | ✕◯◯ | 6.259 | 6.027 |
| 2026-06-29 | 6.115 | ✕◯◯ | 6.265 | 6.007 |
| 2026-06-22 | 6.141 | ✕◯◯ | 6.314 | 5.991 |
銅 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-01 | 6.544 | ◯◯◯ | 6.518 | 5.622 |
| 2026-10-01 | 6.458 | ◯◯◯ | 6.448 | 5.545 |
| 2026-09-01 | 6.559 | ◯◯◯ | 6.428 | 5.448 |
| 2026-08-01 | 6.594 | ◯◯◯ | 6.302 | 5.333 |
| 2026-07-01 | 6.436 | ◯◯◯ | 6.1 | 5.203 |
| 2026-06-01 | 6.193 | ◯◯◯ | 6.014 | 5.085 |
| 2026-05-01 | 6.359 | ◯◯◯ | 5.955 | 4.991 |
| 2026-04-01 | 5.926 | ◯◯◯ | 5.828 | 4.898 |
| 2026-03-01 | 5.588 | ✕◯◯ | 5.68 | 4.809 |
| 2026-02-01 | 6.004 | ◯◯◯ | 5.576 | 4.738 |
| 2026-01-01 | 5.897 | ◯◯◯ | 5.336 | 4.657 |
| 2025-12-01 | 5.727 | ◯◯◯ | 5.06 | 4.593 |
| 2025-11-01 | 5.186 | ◯◯◯ | 4.781 | 4.535 |
| 2025-10-01 | 5.065 | ◯◯◯ | 4.75 | 4.475 |
| 2025-09-01 | 4.805 | ◯◯◯ | 4.667 | 4.414 |
| 2025-08-01 | 4.518 | ✕◯◯ | 4.618 | 4.369 |
| 2025-07-01 | 4.331 | ✕✕◯ | 4.719 | 4.337 |
| 2025-06-01 | 5.03 | ◯◯◯ | 4.755 | 4.312 |
| 2025-05-01 | 4.653 | ◯◯◯ | 4.602 | 4.242 |
| 2025-04-01 | 4.56 | ◯◯◯ | 4.469 | 4.196 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-11-02
銅 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.544 | -0σ | 6.801 | 6.721 | 6.641 | 6.561 | 6.481 | 6.402 | 6.322 |
| 2026-10-30 | 6.458 | -1σ | 6.803 | 6.723 | 6.643 | 6.563 | 6.483 | 6.404 | 6.324 |
| 2026-10-29 | 6.581 | 0σ | 6.799 | 6.721 | 6.643 | 6.565 | 6.487 | 6.409 | 6.331 |
| 2026-10-28 | 6.641 | 1σ | 6.8 | 6.72 | 6.64 | 6.56 | 6.48 | 6.4 | 6.32 |
| 2026-10-27 | 6.622 | 0σ | 6.789 | 6.711 | 6.633 | 6.556 | 6.478 | 6.401 | 6.323 |
| 2026-10-26 | 6.508 | -0σ | 6.78 | 6.704 | 6.628 | 6.552 | 6.476 | 6.4 | 6.324 |
| 2026-10-23 | 6.476 | -1σ | 6.781 | 6.706 | 6.63 | 6.555 | 6.479 | 6.404 | 6.329 |
| 2026-10-22 | 6.363 | -2σ | 6.803 | 6.724 | 6.645 | 6.566 | 6.487 | 6.407 | 6.328 |
| 2026-10-21 | 6.543 | -0σ | 6.795 | 6.725 | 6.654 | 6.584 | 6.513 | 6.442 | 6.372 |
| 2026-10-20 | 6.567 | -0σ | 6.809 | 6.736 | 6.663 | 6.59 | 6.517 | 6.444 | 6.372 |
| 2026-10-19 | 6.538 | -0σ | 6.846 | 6.764 | 6.682 | 6.6 | 6.518 | 6.436 | 6.354 |
| 2026-10-16 | 6.531 | -0σ | 6.855 | 6.773 | 6.69 | 6.607 | 6.525 | 6.442 | 6.359 |
| 2026-10-15 | 6.511 | -1σ | 6.854 | 6.773 | 6.692 | 6.612 | 6.531 | 6.45 | 6.37 |
| 2026-10-14 | 6.611 | -0σ | 6.848 | 6.77 | 6.693 | 6.615 | 6.538 | 6.46 | 6.383 |
| 2026-10-13 | 6.678 | 0σ | 6.87 | 6.782 | 6.694 | 6.606 | 6.519 | 6.431 | 6.343 |
| 2026-10-12 | 6.699 | 1σ | 6.893 | 6.792 | 6.692 | 6.591 | 6.49 | 6.389 | 6.289 |
| 2026-10-09 | 6.642 | 0σ | 6.911 | 6.798 | 6.685 | 6.572 | 6.46 | 6.347 | 6.234 |
| 2026-10-08 | 6.519 | -0σ | 6.906 | 6.792 | 6.678 | 6.564 | 6.45 | 6.336 | 6.222 |
| 2026-10-07 | 6.596 | 0σ | 6.908 | 6.793 | 6.677 | 6.561 | 6.446 | 6.33 | 6.214 |
| 2026-10-06 | 6.595 | 0σ | 6.954 | 6.827 | 6.699 | 6.572 | 6.444 | 6.316 | 6.189 |
銅 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.544 | 0σ | 6.976 | 6.805 | 6.635 | 6.465 | 6.295 | 6.124 | 5.954 |
| 2026-10-26 | 6.458 | 0σ | 6.967 | 6.797 | 6.627 | 6.456 | 6.286 | 6.116 | 5.945 |
| 2026-10-19 | 6.476 | 0σ | 6.966 | 6.796 | 6.625 | 6.455 | 6.285 | 6.114 | 5.944 |
| 2026-10-12 | 6.531 | 0σ | 6.971 | 6.796 | 6.62 | 6.444 | 6.269 | 6.093 | 5.918 |
| 2026-10-05 | 6.642 | 1σ | 6.962 | 6.787 | 6.611 | 6.436 | 6.26 | 6.085 | 5.91 |
| 2026-09-28 | 6.492 | 0σ | 6.929 | 6.76 | 6.59 | 6.421 | 6.251 | 6.082 | 5.912 |
| 2026-09-21 | 6.695 | 1σ | 6.927 | 6.754 | 6.581 | 6.409 | 6.236 | 6.063 | 5.891 |
| 2026-09-14 | 6.615 | 1σ | 6.873 | 6.711 | 6.549 | 6.386 | 6.224 | 6.062 | 5.9 |
| 2026-09-07 | 6.47 | 0σ | 6.899 | 6.717 | 6.534 | 6.352 | 6.17 | 5.988 | 5.806 |
| 2026-08-31 | 6.597 | 1σ | 6.912 | 6.718 | 6.524 | 6.33 | 6.136 | 5.942 | 5.748 |
| 2026-08-24 | 6.562 | 1σ | 6.874 | 6.685 | 6.495 | 6.305 | 6.116 | 5.926 | 5.737 |
| 2026-08-17 | 6.58 | 1σ | 6.879 | 6.677 | 6.474 | 6.271 | 6.068 | 5.865 | 5.662 |
| 2026-08-10 | 6.6 | 1σ | 6.954 | 6.709 | 6.464 | 6.22 | 5.975 | 5.731 | 5.486 |
| 2026-08-03 | 6.57 | 1σ | 7.005 | 6.724 | 6.444 | 6.163 | 5.883 | 5.602 | 5.322 |
| 2026-07-27 | 6.436 | 1σ | 7.057 | 6.739 | 6.42 | 6.102 | 5.783 | 5.465 | 5.146 |
| 2026-07-20 | 6.32 | 0σ | 7.024 | 6.705 | 6.385 | 6.066 | 5.746 | 5.427 | 5.107 |
| 2026-07-13 | 6.22 | 0σ | 7.0 | 6.679 | 6.358 | 6.038 | 5.717 | 5.396 | 5.075 |
| 2026-07-06 | 6.234 | 0σ | 6.981 | 6.663 | 6.345 | 6.027 | 5.709 | 5.391 | 5.073 |
| 2026-06-29 | 6.115 | 0σ | 6.957 | 6.641 | 6.324 | 6.007 | 5.69 | 5.373 | 5.056 |
| 2026-06-22 | 6.141 | 0σ | 6.949 | 6.629 | 6.31 | 5.991 | 5.671 | 5.352 | 5.033 |
銅 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-01 | 6.544 | 1σ | 7.976 | 7.191 | 6.406 | 5.622 | 4.837 | 4.052 | 3.267 |
| 2026-10-01 | 6.458 | 1σ | 7.838 | 7.074 | 6.31 | 5.545 | 4.781 | 4.017 | 3.253 |
| 2026-09-01 | 6.559 | 1σ | 7.745 | 6.979 | 6.214 | 5.448 | 4.683 | 3.917 | 3.151 |
| 2026-08-01 | 6.594 | 1σ | 7.621 | 6.858 | 6.096 | 5.333 | 4.571 | 3.808 | 3.046 |
| 2026-07-01 | 6.436 | 1σ | 7.479 | 6.72 | 5.962 | 5.203 | 4.444 | 3.686 | 2.927 |
| 2026-06-01 | 6.193 | 1σ | 7.304 | 6.565 | 5.825 | 5.085 | 4.346 | 3.606 | 2.866 |
| 2026-05-01 | 6.359 | 1σ | 7.123 | 6.412 | 5.702 | 4.991 | 4.281 | 3.57 | 2.86 |
| 2026-04-01 | 5.926 | 1σ | 6.819 | 6.179 | 5.538 | 4.898 | 4.258 | 3.618 | 2.977 |
| 2026-03-01 | 5.588 | 1σ | 6.648 | 6.035 | 5.422 | 4.809 | 4.196 | 3.583 | 2.97 |
| 2026-02-01 | 6.004 | 2σ | 6.54 | 5.939 | 5.338 | 4.738 | 4.137 | 3.536 | 2.936 |
| 2026-01-01 | 5.897 | 2σ | 6.233 | 5.707 | 5.182 | 4.657 | 4.132 | 3.607 | 3.081 |
| 2025-12-01 | 5.727 | 2σ | 5.903 | 5.466 | 5.029 | 4.593 | 4.156 | 3.719 | 3.283 |
| 2025-11-01 | 5.186 | 1σ | 5.571 | 5.225 | 4.88 | 4.535 | 4.189 | 3.844 | 3.498 |
| 2025-10-01 | 5.065 | 1σ | 5.462 | 5.133 | 4.804 | 4.475 | 4.146 | 3.817 | 3.489 |
| 2025-09-01 | 4.805 | 1σ | 5.398 | 5.07 | 4.742 | 4.414 | 4.086 | 3.758 | 3.43 |
| 2025-08-01 | 4.518 | 0σ | 5.369 | 5.035 | 4.702 | 4.369 | 4.035 | 3.702 | 3.369 |
| 2025-07-01 | 4.331 | -0σ | 5.382 | 5.034 | 4.685 | 4.337 | 3.988 | 3.64 | 3.292 |
| 2025-06-01 | 5.03 | 1σ | 5.411 | 5.045 | 4.678 | 4.312 | 3.945 | 3.579 | 3.212 |
| 2025-05-01 | 4.653 | 1σ | 5.306 | 4.951 | 4.597 | 4.242 | 3.888 | 3.533 | 3.179 |
| 2025-04-01 | 4.56 | 1σ | 5.272 | 4.913 | 4.555 | 4.196 | 3.837 | 3.479 | 3.12 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| △ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
銅 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.544 | △✕✕ | 6.543 | 6.5 | 6.565 | 6.49 | 6.695 |
| 2026-10-30 | 6.458 | ✕✕✕ | 6.543 | 6.5 | 6.556 | 6.49 | 6.719 |
| 2026-10-29 | 6.581 | ◯✕✕ | 6.543 | 6.5 | 6.556 | 6.49 | 6.678 |
| 2026-10-28 | 6.641 | ◯✕✕ | 6.559 | 6.5 | 6.556 | 6.49 | 6.76 |
| 2026-10-27 | 6.622 | ◯✕✕ | 6.595 | 6.492 | 6.543 | 6.438 | 6.687 |
| 2026-10-26 | 6.508 | △✕✕ | 6.595 | 6.517 | 6.543 | 6.411 | 6.615 |
| 2026-10-23 | 6.476 | △✕✕ | 6.595 | 6.536 | 6.543 | 6.411 | 6.587 |
| 2026-10-22 | 6.363 | ✕✕✕ | 6.595 | 6.543 | 6.543 | 6.411 | 6.431 |
| 2026-10-21 | 6.543 | ✕◯◯ | 6.59 | 6.606 | 6.543 | 6.411 | 6.369 |
| 2026-10-20 | 6.567 | ◯◯◯ | 6.575 | 6.612 | 6.543 | 6.411 | 6.33 |
| 2026-10-19 | 6.538 | △◯◯ | 6.556 | 6.612 | 6.608 | 6.411 | 6.47 |
| 2026-10-16 | 6.531 | △◯◯ | 6.556 | 6.612 | 6.608 | 6.411 | 6.467 |
| 2026-10-15 | 6.511 | △◯✕ | 6.556 | 6.612 | 6.608 | 6.411 | 6.804 |
| 2026-10-14 | 6.611 | ◯◯✕ | 6.556 | 6.609 | 6.596 | 6.399 | 6.739 |
| 2026-10-13 | 6.678 | ◯◯◯ | 6.556 | 6.593 | 6.58 | 6.339 | 6.597 |
| 2026-10-12 | 6.699 | ◯◯◯ | 6.556 | 6.593 | 6.558 | 6.339 | 6.577 |
| 2026-10-09 | 6.642 | ◯✕◯ | 6.556 | 6.556 | 6.542 | 6.339 | 6.501 |
| 2026-10-08 | 6.519 | △✕◯ | 6.556 | 6.537 | 6.54 | 6.339 | 6.506 |
| 2026-10-07 | 6.596 | ◯◯◯ | 6.556 | 6.583 | 6.54 | 6.339 | 6.594 |
| 2026-10-06 | 6.595 | ◯◯◯ | 6.556 | 6.589 | 6.54 | 6.339 | 6.562 |
銅 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.544 | ◯◯◯ | 6.379 | 6.556 | 5.738 | 5.416 | 6.249 |
| 2026-10-26 | 6.458 | ◯◯◯ | 6.31 | 6.556 | 5.704 | 5.416 | 5.932 |
| 2026-10-19 | 6.476 | ◯◯◯ | 6.31 | 6.556 | 5.704 | 5.416 | 6.023 |
| 2026-10-12 | 6.531 | ◯◯◯ | 6.31 | 6.556 | 5.697 | 5.416 | 6.103 |
| 2026-10-05 | 6.642 | ◯◯◯ | 6.31 | 6.556 | 5.69 | 5.416 | 5.871 |
| 2026-09-28 | 6.492 | ◯◯◯ | 6.187 | 6.556 | 5.673 | 5.303 | 5.563 |
| 2026-09-21 | 6.695 | ◯◯◯ | 6.115 | 6.542 | 5.748 | 5.303 | 5.467 |
| 2026-09-14 | 6.615 | ◯◯◯ | 6.091 | 6.49 | 5.711 | 5.303 | 5.343 |
| 2026-09-07 | 6.47 | ◯◯◯ | 6.037 | 6.478 | 5.777 | 5.303 | 5.714 |
| 2026-08-31 | 6.597 | ◯◯◯ | 6.009 | 6.383 | 5.767 | 5.303 | 5.757 |
| 2026-08-24 | 6.562 | ◯◯◯ | 6.009 | 6.383 | 5.745 | 5.303 | 6.004 |
| 2026-08-17 | 6.58 | ◯◯◯ | 5.998 | 6.328 | 5.711 | 5.303 | 5.831 |
| 2026-08-10 | 6.6 | ◯◯◯ | 5.998 | 6.328 | 5.673 | 5.303 | 5.793 |
| 2026-08-03 | 6.57 | ◯◯◯ | 5.998 | 6.328 | 5.658 | 5.303 | 5.864 |
| 2026-07-27 | 6.436 | ◯◯◯ | 5.96 | 6.291 | 5.63 | 5.303 | 5.897 |
| 2026-07-20 | 6.32 | ◯◯◯ | 5.96 | 6.291 | 5.33 | 5.059 | 5.911 |
| 2026-07-13 | 6.22 | ◯◯◯ | 5.96 | 6.291 | 5.32 | 5.059 | 5.788 |
| 2026-07-06 | 6.234 | ◯◯◯ | 5.96 | 6.291 | 5.319 | 5.057 | 5.856 |
| 2026-06-29 | 6.115 | ◯◯◯ | 5.96 | 6.221 | 5.232 | 4.997 | 5.64 |
| 2026-06-22 | 6.141 | ◯◯◯ | 5.96 | 6.221 | 5.23 | 4.935 | 5.766 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 43.1/D |
Update 2026-11-02
銅 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-11-02 | 6.544 | 43.1/D | ダイバージェンス |
| 2026-10-30 | 6.458 | 36.8 | 線表示 |
| 2026-10-29 | 6.581 | 46.3 | 線表示 |
| 2026-10-28 | 6.641 | 56.8 | 線表示 |
| 2026-10-27 | 6.622 | 51.3 | 線表示 |
| 2026-10-26 | 6.508 | 44.9 | 線表示 |
| 2026-10-23 | 6.476 | 43.4 | 線表示 |
| 2026-10-22 | 6.363 | 42.0 | 線表示 |
| 2026-10-21 | 6.543 | 54.8 | - |
| 2026-10-20 | 6.567 | 50.5 | - |
| 2026-10-19 | 6.538 | 49.6 | - |
| 2026-10-16 | 6.531 | 47.5 | - |
| 2026-10-15 | 6.511 | 38.5 | - |
| 2026-10-14 | 6.611 | 42.6 | - |
| 2026-10-13 | 6.678 | 50.0 | - |
| 2026-10-12 | 6.699 | 46.0 | - |
| 2026-10-09 | 6.642 | 47.2 | - |
| 2026-10-08 | 6.519 | 43.4 | - |
| 2026-10-07 | 6.596 | 50.7 | - |
| 2026-10-06 | 6.595 | 59.8 | - |
銅 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-11-02 | 6.544 | 54.5 |
| 2026-10-26 | 6.458 | 55.6 |
| 2026-10-19 | 6.476 | 59.7 |
| 2026-10-12 | 6.531 | 61.6 |
| 2026-10-05 | 6.642 | 70.4 |
| 2026-09-28 | 6.492 | 65.0 |
| 2026-09-21 | 6.695 | 63.4 |
| 2026-09-14 | 6.615 | 57.9 |
| 2026-09-07 | 6.47 | 58.6 |
| 2026-08-31 | 6.597 | 60.2 |
| 2026-08-24 | 6.562 | 59.6 |
| 2026-08-17 | 6.58 | 63.5 |
| 2026-08-10 | 6.6 | 64.6 |
| 2026-08-03 | 6.57 | 71.4 |
| 2026-07-27 | 6.436 | 64.3 |
| 2026-07-20 | 6.32 | 57.7 |
| 2026-07-13 | 6.22 | 61.3 |
| 2026-07-06 | 6.234 | 68.2 |
| 2026-06-29 | 6.115 | 67.8 |
| 2026-06-22 | 6.141 | 70.9 |
銅 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-11-01 | 6.544 | 77.4 |
| 2026-10-01 | 6.458 | 78.7 |
| 2026-09-01 | 6.559 | 82.2 |
| 2026-08-01 | 6.594 | 68.9 |
| 2026-07-01 | 6.436 | 70.5 |
| 2026-06-01 | 6.193 | 69.4 |
| 2026-05-01 | 6.359 | 64.9 |
| 2026-04-01 | 5.926 | 65.5 |
| 2026-03-01 | 5.588 | 64.8 |
| 2026-02-01 | 6.004 | 73.3 |
| 2026-01-01 | 5.897 | 71.0 |
| 2025-12-01 | 5.727 | 66.1 |
| 2025-11-01 | 5.186 | 58.6 |
| 2025-10-01 | 5.065 | 60.8 |
| 2025-09-01 | 4.805 | 58.0 |
| 2025-08-01 | 4.518 | 51.6 |
| 2025-07-01 | 4.331 | 46.5 |
| 2025-06-01 | 5.03 | 57.0 |
| 2025-05-01 | 4.653 | 59.2 |
| 2025-04-01 | 4.56 | 60.1 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-11-02
銅 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-02 | 6.544 | ✕✕✕ | -0.01 | -0.009 |
| 2026-10-30 | 6.458 | ✕✕✕ | -0.011 | -0.008 |
| 2026-10-29 | 6.581 | ◯✕✕ | -0.003 | -0.008 |
| 2026-10-28 | 6.641 | ◯✕✕ | -0.005 | -0.009 |
| 2026-10-27 | 6.622 | ✕✕✕ | -0.014 | -0.01 |
| 2026-10-26 | 6.508 | ✕✕✕ | -0.024 | -0.009 |
| 2026-10-23 | 6.476 | ✕✕✕ | -0.024 | -0.005 |
| 2026-10-22 | 6.363 | ✕✕✕ | -0.02 | -0.0 |
| 2026-10-21 | 6.543 | ✕✕◯ | -0.004 | 0.005 |
| 2026-10-20 | 6.567 | ✕✕◯ | -0.001 | 0.007 |
| 2026-10-19 | 6.538 | ✕✕◯ | -0.0 | 0.009 |
| 2026-10-16 | 6.531 | ✕◯◯ | 0.004 | 0.011 |
| 2026-10-15 | 6.511 | ✕◯◯ | 0.01 | 0.013 |
| 2026-10-14 | 6.611 | ◯◯◯ | 0.019 | 0.014 |
| 2026-10-13 | 6.678 | ◯◯◯ | 0.021 | 0.012 |
| 2026-10-12 | 6.699 | ◯◯◯ | 0.015 | 0.01 |
| 2026-10-09 | 6.642 | ✕◯◯ | 0.007 | 0.009 |
| 2026-10-08 | 6.519 | ✕◯◯ | 0.001 | 0.01 |
| 2026-10-07 | 6.596 | ✕◯◯ | 0.006 | 0.012 |
| 2026-10-06 | 6.595 | ✕◯◯ | 0.005 | 0.013 |
銅 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-02 | 6.544 | ✕◯◯ | 0.135 | 0.172 |
| 2026-10-26 | 6.458 | ✕◯◯ | 0.143 | 0.181 |
| 2026-10-19 | 6.476 | ✕◯◯ | 0.159 | 0.19 |
| 2026-10-12 | 6.531 | ✕◯◯ | 0.176 | 0.198 |
| 2026-10-05 | 6.642 | ✕◯◯ | 0.189 | 0.204 |
| 2026-09-28 | 6.492 | ✕◯◯ | 0.192 | 0.207 |
| 2026-09-21 | 6.695 | ✕◯◯ | 0.208 | 0.211 |
| 2026-09-14 | 6.615 | ✕◯◯ | 0.205 | 0.212 |
| 2026-09-07 | 6.47 | ✕◯◯ | 0.206 | 0.214 |
| 2026-08-31 | 6.597 | ◯◯◯ | 0.219 | 0.216 |
| 2026-08-24 | 6.562 | ◯◯◯ | 0.22 | 0.215 |
| 2026-08-17 | 6.58 | ◯◯◯ | 0.221 | 0.214 |
| 2026-08-10 | 6.6 | ◯◯◯ | 0.218 | 0.212 |
| 2026-08-03 | 6.57 | ✕◯◯ | 0.208 | 0.211 |
| 2026-07-27 | 6.436 | ✕◯◯ | 0.196 | 0.211 |
| 2026-07-20 | 6.32 | ✕◯◯ | 0.192 | 0.215 |
| 2026-07-13 | 6.22 | ✕◯◯ | 0.195 | 0.221 |
| 2026-07-06 | 6.234 | ✕◯◯ | 0.206 | 0.228 |
| 2026-06-29 | 6.115 | ✕◯◯ | 0.216 | 0.233 |
| 2026-06-22 | 6.141 | ◯◯◯ | 0.238 | 0.237 |
銅 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-01 | 6.544 | ◯◯◯ | 0.564 | 0.501 |
| 2026-10-01 | 6.458 | ◯◯◯ | 0.566 | 0.486 |
| 2026-09-01 | 6.559 | ◯◯◯ | 0.57 | 0.466 |
| 2026-08-01 | 6.594 | ◯◯◯ | 0.557 | 0.44 |
| 2026-07-01 | 6.436 | ◯◯◯ | 0.528 | 0.41 |
| 2026-06-01 | 6.193 | ◯◯◯ | 0.499 | 0.381 |
| 2026-05-01 | 6.359 | ◯◯◯ | 0.48 | 0.352 |
| 2026-04-01 | 5.926 | ◯◯◯ | 0.431 | 0.32 |
| 2026-03-01 | 5.588 | ◯◯◯ | 0.407 | 0.292 |
| 2026-02-01 | 6.004 | ◯◯◯ | 0.404 | 0.263 |
| 2026-01-01 | 5.897 | ◯◯◯ | 0.353 | 0.227 |
| 2025-12-01 | 5.727 | ◯◯◯ | 0.293 | 0.196 |
| 2025-11-01 | 5.186 | ◯◯◯ | 0.229 | 0.172 |
| 2025-10-01 | 5.065 | ◯◯◯ | 0.2 | 0.157 |
| 2025-09-01 | 4.805 | ◯◯◯ | 0.171 | 0.147 |
| 2025-08-01 | 4.518 | ◯◯◯ | 0.158 | 0.141 |
| 2025-07-01 | 4.331 | ◯◯◯ | 0.168 | 0.136 |
| 2025-06-01 | 5.03 | ◯◯◯ | 0.198 | 0.128 |
| 2025-05-01 | 4.653 | ◯◯◯ | 0.162 | 0.111 |
| 2025-04-01 | 4.56 | ◯◯◯ | 0.152 | 0.098 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
銅 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-02 | 6.544 | ✕◯◯ | 65.4 | 59.7 | 74.5 |
| 2026-10-30 | 6.458 | ✕◯◯ | 35.1 | 71.2 | 82.0 |
| 2026-10-29 | 6.581 | ◯◯◯ | 78.5 | 92.6 | 78.2 |
| 2026-10-28 | 6.641 | ◯◯◯ | 100.0 | 82.1 | 56.3 |
| 2026-10-27 | 6.622 | ◯◯✕ | 99.2 | 59.8 | 35.3 |
| 2026-10-26 | 6.508 | ◯✕✕ | 47.1 | 27.0 | 21.4 |
| 2026-10-23 | 6.476 | ✕✕✕ | 33.0 | 19.2 | 20.3 |
| 2026-10-22 | 6.363 | ✕✕✕ | 0.8 | 18.1 | 20.8 |
| 2026-10-21 | 6.543 | ◯✕✕ | 23.6 | 23.7 | 18.9 |
| 2026-10-20 | 6.567 | ◯✕✕ | 30.0 | 20.6 | 18.9 |
| 2026-10-19 | 6.538 | ✕✕✕ | 17.4 | 12.5 | 27.5 |
| 2026-10-16 | 6.531 | ✕✕✕ | 14.3 | 23.8 | 48.2 |
| 2026-10-15 | 6.511 | ✕✕◯ | 5.7 | 46.4 | 69.9 |
| 2026-10-14 | 6.611 | ✕◯◯ | 51.3 | 74.4 | 79.2 |
| 2026-10-13 | 6.678 | ◯◯◯ | 82.1 | 88.8 | 75.3 |
| 2026-10-12 | 6.699 | ◯◯◯ | 89.8 | 74.3 | 61.9 |
| 2026-10-09 | 6.642 | ◯◯◯ | 94.6 | 62.8 | 53.8 |
| 2026-10-08 | 6.519 | ◯✕✕ | 38.4 | 48.7 | 44.2 |
| 2026-10-07 | 6.596 | ◯✕✕ | 55.5 | 49.8 | 34.3 |
| 2026-10-06 | 6.595 | ◯✕✕ | 52.0 | 34.2 | 20.7 |
銅 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-02 | 6.544 | ✕✕✕ | 47.9 | 38.6 | 41.8 |
| 2026-10-26 | 6.458 | ✕✕✕ | 32.3 | 37.8 | 45.6 |
| 2026-10-19 | 6.476 | ✕✕◯ | 35.5 | 49.0 | 53.1 |
| 2026-10-12 | 6.531 | ✕✕◯ | 45.5 | 49.9 | 57.3 |
| 2026-10-05 | 6.642 | ✕◯◯ | 65.8 | 60.3 | 62.3 |
| 2026-09-28 | 6.492 | ✕◯◯ | 38.4 | 61.6 | 64.2 |
| 2026-09-21 | 6.695 | ✕◯◯ | 76.7 | 65.1 | 66.1 |
| 2026-09-14 | 6.615 | ✕◯◯ | 69.8 | 65.9 | 70.6 |
| 2026-09-07 | 6.47 | ✕◯◯ | 48.7 | 67.4 | 75.2 |
| 2026-08-31 | 6.597 | ✕◯◯ | 79.2 | 78.3 | 80.0 |
| 2026-08-24 | 6.562 | ✕◯◯ | 74.4 | 79.9 | 80.0 |
| 2026-08-17 | 6.58 | ◯◯◯ | 81.4 | 81.9 | 76.0 |
| 2026-08-10 | 6.6 | ◯◯◯ | 83.9 | 78.1 | 67.0 |
| 2026-08-03 | 6.57 | ◯◯◯ | 80.3 | 68.2 | 56.2 |
| 2026-07-27 | 6.436 | ◯◯✕ | 70.1 | 54.8 | 46.8 |
| 2026-07-20 | 6.32 | ◯✕✕ | 54.1 | 45.5 | 41.9 |
| 2026-07-13 | 6.22 | ✕✕✕ | 40.3 | 40.0 | 43.0 |
| 2026-07-06 | 6.234 | ✕✕✕ | 42.1 | 40.2 | 49.9 |
| 2026-06-29 | 6.115 | ✕✕◯ | 37.6 | 48.7 | 59.5 |
| 2026-06-22 | 6.141 | ✕◯◯ | 40.8 | 60.9 | 67.3 |
銅 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-01 | 6.544 | ✕◯◯ | 81.7 | 80.2 | 83.3 |
| 2026-10-01 | 6.458 | ✕◯◯ | 76.2 | 83.0 | 84.7 |
| 2026-09-01 | 6.559 | ◯◯◯ | 82.7 | 86.8 | 84.8 |
| 2026-08-01 | 6.594 | ◯◯◯ | 90.2 | 84.4 | 82.0 |
| 2026-07-01 | 6.436 | ◯◯◯ | 87.5 | 83.3 | 78.1 |
| 2026-06-01 | 6.193 | ◯◯◯ | 75.4 | 78.4 | 73.4 |
| 2026-05-01 | 6.359 | ◯◯◯ | 86.9 | 72.6 | 70.3 |
| 2026-04-01 | 5.926 | ✕◯◯ | 73.0 | 69.3 | 72.7 |
| 2026-03-01 | 5.588 | ✕◯◯ | 57.9 | 68.9 | 74.4 |
| 2026-02-01 | 6.004 | ◯◯◯ | 77.0 | 79.9 | 74.2 |
| 2026-01-01 | 5.897 | ◯◯◯ | 72.0 | 74.4 | 65.1 |
| 2025-12-01 | 5.727 | ◯◯◯ | 90.7 | 68.3 | 54.2 |
| 2025-11-01 | 5.186 | ◯◯✕ | 60.5 | 52.5 | 41.5 |
| 2025-10-01 | 5.065 | ◯✕✕ | 53.8 | 41.8 | 38.2 |
| 2025-09-01 | 4.805 | ✕✕✕ | 43.2 | 30.0 | 41.1 |
| 2025-08-01 | 4.518 | ✕✕◯ | 28.3 | 42.6 | 51.1 |
| 2025-07-01 | 4.331 | ✕◯◯ | 18.5 | 50.5 | 56.9 |
| 2025-06-01 | 5.03 | ✕◯◯ | 81.0 | 60.1 | 62.1 |
| 2025-05-01 | 4.653 | ✕◯◯ | 52.1 | 60.1 | 61.9 |
| 2025-04-01 | 4.56 | ◯◯◯ | 47.3 | 66.1 | 53.2 |
