【銅】テクニカル
COPPER
Update 2026-09-15
| 2026-09-14 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 6.387 | ✕✕◯ | -1σ | △✕✕ | 40.4 | ✕◯◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ◯ |
Update 2026-09-14
銅 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 6.387 | ✕✕◯ | 6.573 | 6.565 |
| 2026-09-11 | 6.47 | ✕✕◯ | 6.615 | 6.576 |
| 2026-09-10 | 6.467 | ✕✕◯ | 6.637 | 6.582 |
| 2026-09-09 | 6.804 | ◯◯◯ | 6.644 | 6.589 |
| 2026-09-08 | 6.739 | ◯◯◯ | 6.584 | 6.579 |
| 2026-09-04 | 6.597 | ◯◯✕ | 6.555 | 6.572 |
| 2026-09-03 | 6.577 | ◯◯✕ | 6.548 | 6.57 |
| 2026-09-02 | 6.501 | ✕✕✕ | 6.55 | 6.576 |
| 2026-09-01 | 6.506 | ✕✕✕ | 6.569 | 6.586 |
| 2026-08-31 | 6.594 | ✕◯◯ | 6.609 | 6.592 |
| 2026-08-28 | 6.562 | ✕✕◯ | 6.61 | 6.588 |
| 2026-08-27 | 6.587 | ✕◯◯ | 6.614 | 6.581 |
| 2026-08-26 | 6.595 | ◯◯◯ | 6.589 | 6.574 |
| 2026-08-25 | 6.709 | ◯◯◯ | 6.567 | 6.558 |
| 2026-08-24 | 6.599 | ◯◯✕ | 6.522 | 6.539 |
| 2026-08-21 | 6.58 | ◯◯✕ | 6.523 | 6.526 |
| 2026-08-20 | 6.46 | ✕✕◯ | 6.527 | 6.513 |
| 2026-08-19 | 6.488 | ✕✕◯ | 6.553 | 6.505 |
| 2026-08-18 | 6.483 | ✕✕◯ | 6.575 | 6.503 |
| 2026-08-17 | 6.604 | ◯◯◯ | 6.601 | 6.505 |
銅 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 6.387 | ✕◯◯ | 6.519 | 6.375 |
| 2026-09-07 | 6.47 | ✕◯◯ | 6.562 | 6.352 |
| 2026-08-31 | 6.597 | ◯◯◯ | 6.582 | 6.33 |
| 2026-08-24 | 6.562 | ◯◯◯ | 6.549 | 6.305 |
| 2026-08-17 | 6.58 | ◯◯◯ | 6.501 | 6.271 |
| 2026-08-10 | 6.6 | ◯◯◯ | 6.429 | 6.22 |
| 2026-08-03 | 6.57 | ◯◯◯ | 6.356 | 6.163 |
| 2026-07-27 | 6.436 | ◯◯◯ | 6.265 | 6.102 |
| 2026-07-20 | 6.32 | ◯◯◯ | 6.206 | 6.066 |
| 2026-07-13 | 6.22 | ◯◯◯ | 6.217 | 6.038 |
| 2026-07-06 | 6.234 | ✕◯◯ | 6.259 | 6.027 |
| 2026-06-29 | 6.115 | ✕◯◯ | 6.265 | 6.007 |
| 2026-06-22 | 6.141 | ✕◯◯ | 6.314 | 5.991 |
| 2026-06-15 | 6.374 | ◯◯◯ | 6.354 | 5.977 |
| 2026-06-08 | 6.431 | ◯◯◯ | 6.329 | 5.953 |
| 2026-06-01 | 6.264 | ✕◯◯ | 6.293 | 5.927 |
| 2026-05-25 | 6.359 | ◯◯◯ | 6.227 | 5.903 |
| 2026-05-18 | 6.342 | ◯◯◯ | 6.16 | 5.878 |
| 2026-05-11 | 6.252 | ◯◯◯ | 6.112 | 5.843 |
| 2026-05-04 | 6.249 | ◯◯◯ | 6.036 | 5.819 |
銅 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-01 | 6.387 | ✕◯◯ | 6.394 | 5.44 |
| 2026-08-01 | 6.594 | ◯◯◯ | 6.302 | 5.333 |
| 2026-07-01 | 6.436 | ◯◯◯ | 6.1 | 5.203 |
| 2026-06-01 | 6.193 | ◯◯◯ | 6.014 | 5.085 |
| 2026-05-01 | 6.359 | ◯◯◯ | 5.955 | 4.991 |
| 2026-04-01 | 5.926 | ◯◯◯ | 5.828 | 4.898 |
| 2026-03-01 | 5.588 | ✕◯◯ | 5.68 | 4.809 |
| 2026-02-01 | 6.004 | ◯◯◯ | 5.576 | 4.738 |
| 2026-01-01 | 5.897 | ◯◯◯ | 5.336 | 4.657 |
| 2025-12-01 | 5.727 | ◯◯◯ | 5.06 | 4.593 |
| 2025-11-01 | 5.186 | ◯◯◯ | 4.781 | 4.535 |
| 2025-10-01 | 5.065 | ◯◯◯ | 4.75 | 4.475 |
| 2025-09-01 | 4.805 | ◯◯◯ | 4.667 | 4.414 |
| 2025-08-01 | 4.518 | ✕◯◯ | 4.618 | 4.369 |
| 2025-07-01 | 4.331 | ✕✕◯ | 4.719 | 4.337 |
| 2025-06-01 | 5.03 | ◯◯◯ | 4.755 | 4.312 |
| 2025-05-01 | 4.653 | ◯◯◯ | 4.602 | 4.242 |
| 2025-04-01 | 4.56 | ◯◯◯ | 4.469 | 4.196 |
| 2025-03-01 | 5.02 | ◯◯◯ | 4.373 | 4.157 |
| 2025-02-01 | 4.515 | ◯◯◯ | 4.231 | 4.105 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-09-14
銅 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 6.387 | -1σ | 6.87 | 6.768 | 6.667 | 6.565 | 6.464 | 6.362 | 6.261 |
| 2026-09-11 | 6.47 | -1σ | 6.854 | 6.761 | 6.669 | 6.576 | 6.483 | 6.391 | 6.298 |
| 2026-09-10 | 6.467 | -1σ | 6.85 | 6.761 | 6.671 | 6.582 | 6.493 | 6.404 | 6.314 |
| 2026-09-09 | 6.804 | 2σ | 6.844 | 6.759 | 6.674 | 6.589 | 6.504 | 6.418 | 6.333 |
| 2026-09-08 | 6.739 | 2σ | 6.785 | 6.717 | 6.648 | 6.579 | 6.51 | 6.441 | 6.373 |
| 2026-09-04 | 6.597 | 0σ | 6.745 | 6.688 | 6.63 | 6.572 | 6.514 | 6.456 | 6.398 |
| 2026-09-03 | 6.577 | 0σ | 6.743 | 6.686 | 6.628 | 6.57 | 6.513 | 6.455 | 6.398 |
| 2026-09-02 | 6.501 | -1σ | 6.766 | 6.702 | 6.639 | 6.576 | 6.513 | 6.45 | 6.386 |
| 2026-09-01 | 6.506 | -1σ | 6.786 | 6.719 | 6.653 | 6.586 | 6.519 | 6.453 | 6.386 |
| 2026-08-31 | 6.594 | 0σ | 6.784 | 6.72 | 6.656 | 6.592 | 6.527 | 6.463 | 6.399 |
| 2026-08-28 | 6.562 | -0σ | 6.787 | 6.721 | 6.654 | 6.588 | 6.521 | 6.455 | 6.388 |
| 2026-08-27 | 6.587 | 0σ | 6.805 | 6.731 | 6.656 | 6.581 | 6.507 | 6.432 | 6.358 |
| 2026-08-26 | 6.595 | 0σ | 6.816 | 6.735 | 6.655 | 6.574 | 6.494 | 6.413 | 6.333 |
| 2026-08-25 | 6.709 | 1σ | 6.872 | 6.768 | 6.663 | 6.558 | 6.454 | 6.349 | 6.244 |
| 2026-08-24 | 6.599 | 0σ | 6.872 | 6.761 | 6.65 | 6.539 | 6.428 | 6.317 | 6.206 |
| 2026-08-21 | 6.58 | 0σ | 6.881 | 6.763 | 6.644 | 6.526 | 6.407 | 6.289 | 6.17 |
| 2026-08-20 | 6.46 | -0σ | 6.892 | 6.765 | 6.639 | 6.513 | 6.387 | 6.26 | 6.134 |
| 2026-08-19 | 6.488 | -0σ | 6.908 | 6.773 | 6.639 | 6.505 | 6.371 | 6.237 | 6.103 |
| 2026-08-18 | 6.483 | -0σ | 6.907 | 6.773 | 6.638 | 6.503 | 6.369 | 6.234 | 6.099 |
| 2026-08-17 | 6.604 | 0σ | 6.908 | 6.774 | 6.639 | 6.505 | 6.37 | 6.236 | 6.101 |
銅 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 6.387 | 0σ | 6.834 | 6.681 | 6.528 | 6.375 | 6.222 | 6.069 | 5.916 |
| 2026-09-07 | 6.47 | 0σ | 6.899 | 6.717 | 6.534 | 6.352 | 6.17 | 5.988 | 5.806 |
| 2026-08-31 | 6.597 | 1σ | 6.912 | 6.718 | 6.524 | 6.33 | 6.136 | 5.942 | 5.748 |
| 2026-08-24 | 6.562 | 1σ | 6.874 | 6.685 | 6.495 | 6.305 | 6.116 | 5.926 | 5.737 |
| 2026-08-17 | 6.58 | 1σ | 6.879 | 6.677 | 6.474 | 6.271 | 6.068 | 5.865 | 5.662 |
| 2026-08-10 | 6.6 | 1σ | 6.954 | 6.709 | 6.464 | 6.22 | 5.975 | 5.731 | 5.486 |
| 2026-08-03 | 6.57 | 1σ | 7.005 | 6.724 | 6.444 | 6.163 | 5.883 | 5.602 | 5.322 |
| 2026-07-27 | 6.436 | 1σ | 7.057 | 6.739 | 6.42 | 6.102 | 5.783 | 5.465 | 5.146 |
| 2026-07-20 | 6.32 | 0σ | 7.024 | 6.705 | 6.385 | 6.066 | 5.746 | 5.427 | 5.107 |
| 2026-07-13 | 6.22 | 0σ | 7.0 | 6.679 | 6.358 | 6.038 | 5.717 | 5.396 | 5.075 |
| 2026-07-06 | 6.234 | 0σ | 6.981 | 6.663 | 6.345 | 6.027 | 5.709 | 5.391 | 5.073 |
| 2026-06-29 | 6.115 | 0σ | 6.957 | 6.641 | 6.324 | 6.007 | 5.69 | 5.373 | 5.056 |
| 2026-06-22 | 6.141 | 0σ | 6.949 | 6.629 | 6.31 | 5.991 | 5.671 | 5.352 | 5.033 |
| 2026-06-15 | 6.374 | 1σ | 6.932 | 6.614 | 6.295 | 5.977 | 5.658 | 5.34 | 5.021 |
| 2026-06-08 | 6.431 | 1σ | 6.867 | 6.562 | 6.258 | 5.953 | 5.648 | 5.344 | 5.039 |
| 2026-06-01 | 6.264 | 1σ | 6.776 | 6.493 | 6.21 | 5.927 | 5.644 | 5.361 | 5.077 |
| 2026-05-25 | 6.359 | 1σ | 6.723 | 6.45 | 6.176 | 5.903 | 5.63 | 5.357 | 5.084 |
| 2026-05-18 | 6.342 | 1σ | 6.632 | 6.38 | 6.129 | 5.878 | 5.627 | 5.375 | 5.124 |
| 2026-05-11 | 6.252 | 1σ | 6.537 | 6.305 | 6.074 | 5.843 | 5.612 | 5.38 | 5.149 |
| 2026-05-04 | 6.249 | 2σ | 6.451 | 6.24 | 6.029 | 5.819 | 5.608 | 5.397 | 5.187 |
銅 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 6.387 | 1σ | 7.7 | 6.946 | 6.193 | 5.44 | 4.686 | 3.933 | 3.18 |
| 2026-08-01 | 6.594 | 1σ | 7.621 | 6.858 | 6.096 | 5.333 | 4.571 | 3.808 | 3.046 |
| 2026-07-01 | 6.436 | 1σ | 7.479 | 6.72 | 5.962 | 5.203 | 4.444 | 3.686 | 2.927 |
| 2026-06-01 | 6.193 | 1σ | 7.304 | 6.565 | 5.825 | 5.085 | 4.346 | 3.606 | 2.866 |
| 2026-05-01 | 6.359 | 1σ | 7.123 | 6.412 | 5.702 | 4.991 | 4.281 | 3.57 | 2.86 |
| 2026-04-01 | 5.926 | 1σ | 6.819 | 6.179 | 5.538 | 4.898 | 4.258 | 3.618 | 2.977 |
| 2026-03-01 | 5.588 | 1σ | 6.648 | 6.035 | 5.422 | 4.809 | 4.196 | 3.583 | 2.97 |
| 2026-02-01 | 6.004 | 2σ | 6.54 | 5.939 | 5.338 | 4.738 | 4.137 | 3.536 | 2.936 |
| 2026-01-01 | 5.897 | 2σ | 6.233 | 5.707 | 5.182 | 4.657 | 4.132 | 3.607 | 3.081 |
| 2025-12-01 | 5.727 | 2σ | 5.903 | 5.466 | 5.029 | 4.593 | 4.156 | 3.719 | 3.283 |
| 2025-11-01 | 5.186 | 1σ | 5.571 | 5.225 | 4.88 | 4.535 | 4.189 | 3.844 | 3.498 |
| 2025-10-01 | 5.065 | 1σ | 5.462 | 5.133 | 4.804 | 4.475 | 4.146 | 3.817 | 3.489 |
| 2025-09-01 | 4.805 | 1σ | 5.398 | 5.07 | 4.742 | 4.414 | 4.086 | 3.758 | 3.43 |
| 2025-08-01 | 4.518 | 0σ | 5.369 | 5.035 | 4.702 | 4.369 | 4.035 | 3.702 | 3.369 |
| 2025-07-01 | 4.331 | -0σ | 5.382 | 5.034 | 4.685 | 4.337 | 3.988 | 3.64 | 3.292 |
| 2025-06-01 | 5.03 | 1σ | 5.411 | 5.045 | 4.678 | 4.312 | 3.945 | 3.579 | 3.212 |
| 2025-05-01 | 4.653 | 1σ | 5.306 | 4.951 | 4.597 | 4.242 | 3.888 | 3.533 | 3.179 |
| 2025-04-01 | 4.56 | 1σ | 5.272 | 4.913 | 4.555 | 4.196 | 3.837 | 3.479 | 3.12 |
| 2025-03-01 | 5.02 | 2σ | 5.236 | 4.876 | 4.516 | 4.157 | 3.797 | 3.437 | 3.077 |
| 2025-02-01 | 4.515 | 1σ | 5.0 | 4.701 | 4.403 | 4.105 | 3.807 | 3.509 | 3.211 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| △ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
銅 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 6.387 | △✕✕ | 6.595 | 6.595 | 6.431 | 6.328 | 6.687 |
| 2026-09-11 | 6.47 | ◯◯✕ | 6.606 | 6.61 | 6.429 | 6.326 | 6.703 |
| 2026-09-10 | 6.467 | ◯◯✕ | 6.606 | 6.61 | 6.387 | 6.291 | 6.619 |
| 2026-09-09 | 6.804 | ◯◯◯ | 6.606 | 6.61 | 6.332 | 6.291 | 6.514 |
| 2026-09-08 | 6.739 | ◯◯◯ | 6.594 | 6.599 | 6.328 | 6.291 | 6.436 |
| 2026-09-04 | 6.597 | ◯◯◯ | 6.578 | 6.582 | 6.286 | 6.291 | 6.444 |
| 2026-09-03 | 6.577 | ◯◯◯ | 6.533 | 6.582 | 6.28 | 6.291 | 6.273 |
| 2026-09-02 | 6.501 | ◯◯◯ | 6.502 | 6.582 | 6.28 | 6.291 | 6.322 |
| 2026-09-01 | 6.506 | ◯◯◯ | 6.502 | 6.578 | 6.28 | 6.291 | 6.339 |
| 2026-08-31 | 6.594 | ◯◯◯ | 6.502 | 6.578 | 6.28 | 6.291 | 6.32 |
| 2026-08-28 | 6.562 | ◯◯◯ | 6.502 | 6.578 | 6.28 | 6.291 | 6.305 |
| 2026-08-27 | 6.587 | ◯◯◯ | 6.502 | 6.578 | 6.28 | 6.291 | 6.451 |
| 2026-08-26 | 6.595 | ◯◯◯ | 6.502 | 6.578 | 6.26 | 6.291 | 6.511 |
| 2026-08-25 | 6.709 | ◯◯◯ | 6.491 | 6.558 | 6.208 | 6.236 | 6.299 |
| 2026-08-24 | 6.599 | ◯◯◯ | 6.451 | 6.52 | 6.208 | 6.221 | 6.22 |
| 2026-08-21 | 6.58 | ◯◯◯ | 6.439 | 6.52 | 6.208 | 6.221 | 6.296 |
| 2026-08-20 | 6.46 | ◯◯◯ | 6.439 | 6.52 | 6.208 | 6.221 | 6.293 |
| 2026-08-19 | 6.488 | ◯◯◯ | 6.439 | 6.583 | 6.208 | 6.221 | 6.33 |
| 2026-08-18 | 6.483 | ◯◯◯ | 6.439 | 6.589 | 6.191 | 6.221 | 6.233 |
| 2026-08-17 | 6.604 | ◯◯◯ | 6.439 | 6.614 | 6.187 | 6.221 | 6.234 |
銅 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 6.387 | ◯◯◯ | 6.091 | 6.49 | 5.711 | 5.303 | 5.343 |
| 2026-09-07 | 6.47 | ◯◯◯ | 6.037 | 6.478 | 5.777 | 5.303 | 5.714 |
| 2026-08-31 | 6.597 | ◯◯◯ | 6.009 | 6.383 | 5.767 | 5.303 | 5.757 |
| 2026-08-24 | 6.562 | ◯◯◯ | 6.009 | 6.383 | 5.745 | 5.303 | 6.004 |
| 2026-08-17 | 6.58 | ◯◯◯ | 5.998 | 6.328 | 5.711 | 5.303 | 5.831 |
| 2026-08-10 | 6.6 | ◯◯◯ | 5.998 | 6.328 | 5.673 | 5.303 | 5.793 |
| 2026-08-03 | 6.57 | ◯◯◯ | 5.998 | 6.328 | 5.658 | 5.303 | 5.864 |
| 2026-07-27 | 6.436 | ◯◯◯ | 5.96 | 6.291 | 5.63 | 5.303 | 5.897 |
| 2026-07-20 | 6.32 | ◯◯◯ | 5.96 | 6.291 | 5.33 | 5.059 | 5.911 |
| 2026-07-13 | 6.22 | ◯◯◯ | 5.96 | 6.291 | 5.32 | 5.059 | 5.788 |
| 2026-07-06 | 6.234 | ◯◯◯ | 5.96 | 6.291 | 5.319 | 5.057 | 5.856 |
| 2026-06-29 | 6.115 | ◯◯◯ | 5.96 | 6.221 | 5.232 | 4.997 | 5.64 |
| 2026-06-22 | 6.141 | ◯◯◯ | 5.96 | 6.221 | 5.23 | 4.935 | 5.766 |
| 2026-06-15 | 6.374 | ◯◯◯ | 5.96 | 6.221 | 5.148 | 4.935 | 5.439 |
| 2026-06-08 | 6.431 | ◯◯◯ | 5.96 | 6.221 | 5.14 | 4.935 | 5.284 |
| 2026-06-01 | 6.264 | ◯◯◯ | 5.931 | 6.099 | 5.113 | 4.935 | 5.382 |
| 2026-05-25 | 6.359 | ◯◯◯ | 5.896 | 6.023 | 5.04 | 4.935 | 5.186 |
| 2026-05-18 | 6.342 | ◯◯◯ | 5.801 | 6.01 | 5.003 | 4.935 | 5.009 |
| 2026-05-11 | 6.252 | ◯◯◯ | 5.783 | 5.957 | 4.993 | 4.935 | 5.049 |
| 2026-05-04 | 6.249 | ◯◯◯ | 5.714 | 5.763 | 4.984 | 4.935 | 4.938 |
RSI(Relative Strength Index)
| RSI |
| 40.4 |
Update 2026-09-14
銅 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-09-14 | 6.387 | 40.4 | - |
| 2026-09-11 | 6.47 | 44.7 | - |
| 2026-09-10 | 6.467 | 50.3 | - |
| 2026-09-09 | 6.804 | 68.6 | 線表示 |
| 2026-09-08 | 6.739 | 66.2 | 線表示 |
| 2026-09-04 | 6.597 | 49.5 | 線表示 |
| 2026-09-03 | 6.577 | 48.5 | 線表示 |
| 2026-09-02 | 6.501 | 43.3 | 線表示 |
| 2026-09-01 | 6.506 | 43.4 | 線表示 |
| 2026-08-31 | 6.594 | 48.5 | 線表示 |
| 2026-08-28 | 6.562 | 47.3 | 線表示 |
| 2026-08-27 | 6.587 | 51.4 | 線表示 |
| 2026-08-26 | 6.595 | 43.5 | 線表示 |
| 2026-08-25 | 6.709 | 50.5 | 線表示 |
| 2026-08-24 | 6.599 | 48.3 | - |
| 2026-08-21 | 6.58 | 54.9 | - |
| 2026-08-20 | 6.46 | 51.9 | - |
| 2026-08-19 | 6.488 | 53.5 | - |
| 2026-08-18 | 6.483 | 63.5 | - |
| 2026-08-17 | 6.604 | 70.1 | - |
銅 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-09-14 | 6.387 | 48.0 |
| 2026-09-07 | 6.47 | 58.6 |
| 2026-08-31 | 6.597 | 60.2 |
| 2026-08-24 | 6.562 | 59.6 |
| 2026-08-17 | 6.58 | 63.5 |
| 2026-08-10 | 6.6 | 64.6 |
| 2026-08-03 | 6.57 | 71.4 |
| 2026-07-27 | 6.436 | 64.3 |
| 2026-07-20 | 6.32 | 57.7 |
| 2026-07-13 | 6.22 | 61.3 |
| 2026-07-06 | 6.234 | 68.2 |
| 2026-06-29 | 6.115 | 67.8 |
| 2026-06-22 | 6.141 | 70.9 |
| 2026-06-15 | 6.374 | 66.1 |
| 2026-06-08 | 6.431 | 66.5 |
| 2026-06-01 | 6.264 | 56.1 |
| 2026-05-25 | 6.359 | 62.0 |
| 2026-05-18 | 6.342 | 62.4 |
| 2026-05-11 | 6.252 | 58.8 |
| 2026-05-04 | 6.249 | 57.9 |
銅 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-09-01 | 6.387 | 78.3 |
| 2026-08-01 | 6.594 | 68.9 |
| 2026-07-01 | 6.436 | 70.5 |
| 2026-06-01 | 6.193 | 69.4 |
| 2026-05-01 | 6.359 | 64.9 |
| 2026-04-01 | 5.926 | 65.5 |
| 2026-03-01 | 5.588 | 64.8 |
| 2026-02-01 | 6.004 | 73.3 |
| 2026-01-01 | 5.897 | 71.0 |
| 2025-12-01 | 5.727 | 66.1 |
| 2025-11-01 | 5.186 | 58.6 |
| 2025-10-01 | 5.065 | 60.8 |
| 2025-09-01 | 4.805 | 58.0 |
| 2025-08-01 | 4.518 | 51.6 |
| 2025-07-01 | 4.331 | 46.5 |
| 2025-06-01 | 5.03 | 57.0 |
| 2025-05-01 | 4.653 | 59.2 |
| 2025-04-01 | 4.56 | 60.1 |
| 2025-03-01 | 5.02 | 67.4 |
| 2025-02-01 | 4.515 | 61.7 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-09-14
銅 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 6.387 | ✕◯◯ | 0.009 | 0.034 |
| 2026-09-11 | 6.47 | ✕◯◯ | 0.026 | 0.04 |
| 2026-09-10 | 6.467 | ✕◯◯ | 0.039 | 0.044 |
| 2026-09-09 | 6.804 | ◯◯◯ | 0.056 | 0.045 |
| 2026-09-08 | 6.739 | ✕◯◯ | 0.042 | 0.042 |
| 2026-09-04 | 6.597 | ✕◯◯ | 0.031 | 0.042 |
| 2026-09-03 | 6.577 | ✕◯◯ | 0.03 | 0.045 |
| 2026-09-02 | 6.501 | ✕◯◯ | 0.031 | 0.049 |
| 2026-09-01 | 6.506 | ✕◯◯ | 0.039 | 0.053 |
| 2026-08-31 | 6.594 | ✕◯◯ | 0.048 | 0.057 |
| 2026-08-28 | 6.562 | ✕◯◯ | 0.05 | 0.059 |
| 2026-08-27 | 6.587 | ✕◯◯ | 0.055 | 0.062 |
| 2026-08-26 | 6.595 | ✕◯◯ | 0.059 | 0.063 |
| 2026-08-25 | 6.709 | ✕◯◯ | 0.062 | 0.064 |
| 2026-08-24 | 6.599 | ✕◯◯ | 0.053 | 0.065 |
| 2026-08-21 | 6.58 | ✕◯◯ | 0.051 | 0.068 |
| 2026-08-20 | 6.46 | ✕◯◯ | 0.051 | 0.072 |
| 2026-08-19 | 6.488 | ✕◯◯ | 0.062 | 0.078 |
| 2026-08-18 | 6.483 | ✕◯◯ | 0.073 | 0.082 |
| 2026-08-17 | 6.604 | ◯◯◯ | 0.086 | 0.084 |
銅 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 6.387 | ✕◯◯ | 0.187 | 0.208 |
| 2026-09-07 | 6.47 | ✕◯◯ | 0.206 | 0.214 |
| 2026-08-31 | 6.597 | ◯◯◯ | 0.219 | 0.216 |
| 2026-08-24 | 6.562 | ◯◯◯ | 0.22 | 0.215 |
| 2026-08-17 | 6.58 | ◯◯◯ | 0.221 | 0.214 |
| 2026-08-10 | 6.6 | ◯◯◯ | 0.218 | 0.212 |
| 2026-08-03 | 6.57 | ✕◯◯ | 0.208 | 0.211 |
| 2026-07-27 | 6.436 | ✕◯◯ | 0.196 | 0.211 |
| 2026-07-20 | 6.32 | ✕◯◯ | 0.192 | 0.215 |
| 2026-07-13 | 6.22 | ✕◯◯ | 0.195 | 0.221 |
| 2026-07-06 | 6.234 | ✕◯◯ | 0.206 | 0.228 |
| 2026-06-29 | 6.115 | ✕◯◯ | 0.216 | 0.233 |
| 2026-06-22 | 6.141 | ◯◯◯ | 0.238 | 0.237 |
| 2026-06-15 | 6.374 | ◯◯◯ | 0.26 | 0.237 |
| 2026-06-08 | 6.431 | ◯◯◯ | 0.26 | 0.231 |
| 2026-06-01 | 6.264 | ◯◯◯ | 0.25 | 0.224 |
| 2026-05-25 | 6.359 | ◯◯◯ | 0.252 | 0.218 |
| 2026-05-18 | 6.342 | ◯◯◯ | 0.24 | 0.209 |
| 2026-05-11 | 6.252 | ◯◯◯ | 0.224 | 0.201 |
| 2026-05-04 | 6.249 | ◯◯◯ | 0.209 | 0.195 |
銅 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-01 | 6.387 | ◯◯◯ | 0.558 | 0.465 |
| 2026-08-01 | 6.594 | ◯◯◯ | 0.558 | 0.441 |
| 2026-07-01 | 6.436 | ◯◯◯ | 0.529 | 0.412 |
| 2026-06-01 | 6.193 | ◯◯◯ | 0.5 | 0.383 |
| 2026-05-01 | 6.359 | ◯◯◯ | 0.481 | 0.353 |
| 2026-04-01 | 5.926 | ◯◯◯ | 0.433 | 0.321 |
| 2026-03-01 | 5.588 | ◯◯◯ | 0.409 | 0.294 |
| 2026-02-01 | 6.004 | ◯◯◯ | 0.406 | 0.265 |
| 2026-01-01 | 5.897 | ◯◯◯ | 0.355 | 0.23 |
| 2025-12-01 | 5.727 | ◯◯◯ | 0.295 | 0.198 |
| 2025-11-01 | 5.186 | ◯◯◯ | 0.231 | 0.174 |
| 2025-10-01 | 5.065 | ◯◯◯ | 0.202 | 0.16 |
| 2025-09-01 | 4.805 | ◯◯◯ | 0.173 | 0.149 |
| 2025-08-01 | 4.518 | ◯◯◯ | 0.16 | 0.143 |
| 2025-07-01 | 4.331 | ◯◯◯ | 0.17 | 0.139 |
| 2025-06-01 | 5.03 | ◯◯◯ | 0.2 | 0.131 |
| 2025-05-01 | 4.653 | ◯◯◯ | 0.164 | 0.114 |
| 2025-04-01 | 4.56 | ◯◯◯ | 0.154 | 0.102 |
| 2025-03-01 | 5.02 | ◯◯◯ | 0.149 | 0.089 |
| 2025-02-01 | 4.515 | ◯◯◯ | 0.093 | 0.074 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
銅 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 6.387 | ✕✕✕ | 0.5 | 9.2 | 39.5 |
| 2026-09-11 | 6.47 | ✕✕◯ | 14.0 | 42.3 | 63.3 |
| 2026-09-10 | 6.467 | ✕◯◯ | 13.3 | 67.0 | 70.4 |
| 2026-09-09 | 6.804 | ◯◯◯ | 99.5 | 80.7 | 62.4 |
| 2026-09-08 | 6.739 | ◯◯✕ | 88.2 | 63.6 | 46.9 |
| 2026-09-04 | 6.597 | ◯✕✕ | 54.3 | 42.8 | 37.9 |
| 2026-09-03 | 6.577 | ✕✕✕ | 48.4 | 34.4 | 38.0 |
| 2026-09-02 | 6.501 | ✕✕✕ | 25.7 | 36.5 | 43.4 |
| 2026-09-01 | 6.506 | ✕✕✕ | 29.2 | 43.0 | 48.3 |
| 2026-08-31 | 6.594 | ✕◯◯ | 54.5 | 50.8 | 57.0 |
| 2026-08-28 | 6.562 | ✕◯◯ | 45.3 | 50.9 | 66.7 |
| 2026-08-27 | 6.587 | ✕◯◯ | 52.6 | 69.1 | 78.7 |
| 2026-08-26 | 6.595 | ◯◯◯ | 54.8 | 79.9 | 76.3 |
| 2026-08-25 | 6.709 | ◯◯◯ | 100.0 | 87.2 | 62.3 |
| 2026-08-24 | 6.599 | ◯◯✕ | 85.0 | 61.7 | 38.8 |
| 2026-08-21 | 6.58 | ◯✕✕ | 76.4 | 38.1 | 26.1 |
| 2026-08-20 | 6.46 | ✕✕✕ | 23.8 | 16.5 | 24.7 |
| 2026-08-19 | 6.488 | ✕✕✕ | 14.1 | 23.8 | 35.1 |
| 2026-08-18 | 6.483 | ✕✕✕ | 11.7 | 33.6 | 44.5 |
| 2026-08-17 | 6.604 | ✕✕◯ | 45.6 | 47.7 | 53.8 |
銅 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 6.387 | ✕◯◯ | 33.7 | 53.9 | 66.6 |
| 2026-09-07 | 6.47 | ✕◯◯ | 48.7 | 67.4 | 75.2 |
| 2026-08-31 | 6.597 | ✕◯◯ | 79.2 | 78.3 | 80.0 |
| 2026-08-24 | 6.562 | ✕◯◯ | 74.4 | 79.9 | 80.0 |
| 2026-08-17 | 6.58 | ◯◯◯ | 81.4 | 81.9 | 76.0 |
| 2026-08-10 | 6.6 | ◯◯◯ | 83.9 | 78.1 | 67.0 |
| 2026-08-03 | 6.57 | ◯◯◯ | 80.3 | 68.2 | 56.2 |
| 2026-07-27 | 6.436 | ◯◯✕ | 70.1 | 54.8 | 46.8 |
| 2026-07-20 | 6.32 | ◯✕✕ | 54.1 | 45.5 | 41.9 |
| 2026-07-13 | 6.22 | ✕✕✕ | 40.3 | 40.0 | 43.0 |
| 2026-07-06 | 6.234 | ✕✕✕ | 42.1 | 40.2 | 49.9 |
| 2026-06-29 | 6.115 | ✕✕◯ | 37.6 | 48.7 | 59.5 |
| 2026-06-22 | 6.141 | ✕◯◯ | 40.8 | 60.9 | 67.3 |
| 2026-06-15 | 6.374 | ✕◯◯ | 67.8 | 69.0 | 71.2 |
| 2026-06-08 | 6.431 | ✕◯◯ | 74.3 | 72.1 | 73.2 |
| 2026-06-01 | 6.264 | ✕◯◯ | 64.9 | 72.7 | 76.6 |
| 2026-05-25 | 6.359 | ✕◯◯ | 77.0 | 74.9 | 80.0 |
| 2026-05-18 | 6.342 | ✕◯◯ | 76.1 | 82.2 | 84.5 |
| 2026-05-11 | 6.252 | ✕◯◯ | 71.4 | 82.8 | 86.7 |
| 2026-05-04 | 6.249 | ◯◯◯ | 99.1 | 88.6 | 88.3 |
銅 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-01 | 6.387 | ✕◯◯ | 72.8 | 83.5 | 83.7 |
| 2026-08-01 | 6.594 | ◯◯◯ | 90.2 | 84.4 | 82.0 |
| 2026-07-01 | 6.436 | ◯◯◯ | 87.5 | 83.3 | 78.1 |
| 2026-06-01 | 6.193 | ◯◯◯ | 75.4 | 78.4 | 73.4 |
| 2026-05-01 | 6.359 | ◯◯◯ | 86.9 | 72.6 | 70.3 |
| 2026-04-01 | 5.926 | ✕◯◯ | 73.0 | 69.3 | 72.7 |
| 2026-03-01 | 5.588 | ✕◯◯ | 57.9 | 68.9 | 74.4 |
| 2026-02-01 | 6.004 | ◯◯◯ | 77.0 | 79.9 | 74.2 |
| 2026-01-01 | 5.897 | ◯◯◯ | 72.0 | 74.4 | 65.1 |
| 2025-12-01 | 5.727 | ◯◯◯ | 90.7 | 68.3 | 54.2 |
| 2025-11-01 | 5.186 | ◯◯✕ | 60.5 | 52.5 | 41.5 |
| 2025-10-01 | 5.065 | ◯✕✕ | 53.8 | 41.8 | 38.2 |
| 2025-09-01 | 4.805 | ✕✕✕ | 43.2 | 30.0 | 41.1 |
| 2025-08-01 | 4.518 | ✕✕◯ | 28.3 | 42.6 | 51.1 |
| 2025-07-01 | 4.331 | ✕◯◯ | 18.5 | 50.5 | 56.9 |
| 2025-06-01 | 5.03 | ✕◯◯ | 81.0 | 60.1 | 62.1 |
| 2025-05-01 | 4.653 | ✕◯◯ | 52.1 | 60.1 | 61.9 |
| 2025-04-01 | 4.56 | ◯◯◯ | 47.3 | 66.1 | 53.2 |
| 2025-03-01 | 5.02 | ◯◯✕ | 81.1 | 59.3 | 36.9 |
| 2025-02-01 | 4.515 | ◯✕✕ | 70.0 | 34.1 | 24.5 |
