2025-02-13 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
---|---|---|---|---|---|---|
4.777 | ◯◯◯ | 2σ | ◯◯◯ | 76.3 | ◯◯◯ | ✕◯◯ |
▼評価するテクニカルを選べます
終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
◯ | ◯ | ◯ |
Update 2025-02-13
日足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-02-13 | 4.777 | ◯◯◯ | 4.67 | 4.401 |
2025-02-12 | 4.698 | ◯◯◯ | 4.606 | 4.381 |
2025-02-11 | 4.595 | ◯◯◯ | 4.553 | 4.361 |
2025-02-10 | 4.701 | ◯◯◯ | 4.503 | 4.346 |
2025-02-07 | 4.582 | ◯◯◯ | 4.421 | 4.325 |
2025-02-06 | 4.453 | ◯◯◯ | 4.357 | 4.31 |
2025-02-05 | 4.435 | ◯◯◯ | 4.324 | 4.298 |
2025-02-04 | 4.343 | ◯◯◯ | 4.289 | 4.285 |
2025-02-03 | 4.294 | ◯◯✕ | 4.264 | 4.274 |
2025-01-31 | 4.262 | ◯◯✕ | 4.246 | 4.261 |
2025-01-30 | 4.288 | ◯◯◯ | 4.252 | 4.248 |
2025-01-29 | 4.258 | ◯◯◯ | 4.254 | 4.233 |
2025-01-28 | 4.22 | ✕✕◯ | 4.257 | 4.222 |
2025-01-27 | 4.203 | ✕✕◯ | 4.275 | 4.214 |
2025-01-24 | 4.29 | ✕◯◯ | 4.302 | 4.207 |
2025-01-23 | 4.299 | ✕◯◯ | 4.326 | 4.195 |
2025-01-22 | 4.272 | ✕◯◯ | 4.338 | 4.182 |
2025-01-21 | 4.311 | ✕◯◯ | 4.346 | 4.17 |
2025-01-17 | 4.338 | ✕◯◯ | 4.343 | 4.156 |
2025-01-16 | 4.411 | ◯◯◯ | 4.33 | 4.144 |
週足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-02-10 | 4.777 | ◯◯◯ | 4.45 | 4.273 |
2025-02-03 | 4.582 | ◯◯◯ | 4.349 | 4.261 |
2025-01-27 | 4.262 | ◯◯✕ | 4.241 | 4.246 |
2025-01-20 | 4.29 | ◯◯✕ | 4.201 | 4.241 |
2025-01-13 | 4.338 | ◯◯✕ | 4.151 | 4.228 |
2025-01-06 | 4.274 | ◯◯✕ | 4.113 | 4.218 |
2024-12-30 | 4.04 | ✕✕✕ | 4.086 | 4.214 |
2024-12-23 | 4.062 | ✕✕✕ | 4.094 | 4.218 |
2024-12-16 | 4.041 | ✕✕✕ | 4.097 | 4.214 |
2024-12-09 | 4.149 | ◯✕✕ | 4.099 | 4.216 |
2024-12-02 | 4.139 | ◯✕✕ | 4.126 | 4.214 |
2024-11-25 | 4.081 | ✕✕✕ | 4.168 | 4.218 |
2024-11-18 | 4.074 | ✕✕✕ | 4.22 | 4.244 |
2024-11-11 | 4.051 | ✕✕◯ | 4.274 | 4.273 |
2024-11-04 | 4.286 | ✕✕◯ | 4.354 | 4.29 |
2024-10-28 | 4.347 | ✕◯◯ | 4.401 | 4.301 |
2024-10-21 | 4.339 | ✕◯◯ | 4.44 | 4.311 |
2024-10-14 | 4.346 | ✕◯◯ | 4.428 | 4.319 |
2024-10-07 | 4.451 | ◯◯◯ | 4.394 | 4.332 |
2024-09-30 | 4.523 | ◯◯✕ | 4.307 | 4.348 |
月足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-02-01 | 4.777 | ◯◯◯ | 4.284 | 4.118 |
2025-01-01 | 4.262 | ◯◯◯ | 4.228 | 4.067 |
2024-12-01 | 3.986 | ✕✕◯ | 4.204 | 4.035 |
2024-11-01 | 4.081 | ✕◯◯ | 4.239 | 4.029 |
2024-10-01 | 4.313 | ◯◯◯ | 4.301 | 4.031 |
2024-09-01 | 4.496 | ◯◯◯ | 4.36 | 4.02 |
2024-08-01 | 4.145 | ✕◯◯ | 4.374 | 4.006 |
2024-07-01 | 4.16 | ✕◯◯ | 4.346 | 3.989 |
2024-06-01 | 4.391 | ◯◯◯ | 4.281 | 3.968 |
2024-05-01 | 4.61 | ◯◯◯ | 4.183 | 3.919 |
2024-04-01 | 4.564 | ◯◯◯ | 4.037 | 3.861 |
2024-03-01 | 4.003 | ◯◯◯ | 3.89 | 3.808 |
2024-02-01 | 3.835 | ◯◯◯ | 3.818 | 3.787 |
2024-01-01 | 3.902 | ◯◯◯ | 3.796 | 3.781 |
2023-12-01 | 3.881 | ◯◯✕ | 3.77 | 3.801 |
2023-11-01 | 3.829 | ◯◯✕ | 3.793 | 3.827 |
2023-10-01 | 3.641 | ✕✕✕ | 3.775 | 3.872 |
2023-09-01 | 3.726 | ✕✕✕ | 3.773 | 3.913 |
2023-08-01 | 3.773 | ✕✕✕ | 3.802 | 3.942 |
2023-07-01 | 3.994 | ◯◯✕ | 3.868 | 3.976 |
終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
2σ |
Update 2025-02-13
日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-02-13 | 4.777 | 2σ | 4.927 | 4.752 | 4.577 | 4.401 | 4.226 | 4.051 | 3.876 |
2025-02-12 | 4.698 | 2σ | 4.835 | 4.683 | 4.532 | 4.381 | 4.229 | 4.078 | 3.926 |
2025-02-11 | 4.595 | 1σ | 4.758 | 4.626 | 4.493 | 4.361 | 4.229 | 4.097 | 3.964 |
2025-02-10 | 4.701 | 2σ | 4.709 | 4.588 | 4.467 | 4.346 | 4.225 | 4.104 | 3.983 |
2025-02-07 | 4.582 | 2σ | 4.59 | 4.502 | 4.413 | 4.325 | 4.237 | 4.148 | 4.06 |
2025-02-06 | 4.453 | 2σ | 4.504 | 4.44 | 4.375 | 4.31 | 4.245 | 4.18 | 4.115 |
2025-02-05 | 4.435 | 2σ | 4.472 | 4.414 | 4.356 | 4.298 | 4.241 | 4.183 | 4.125 |
2025-02-04 | 4.343 | 1σ | 4.454 | 4.397 | 4.341 | 4.285 | 4.228 | 4.172 | 4.116 |
2025-02-03 | 4.294 | 0σ | 4.468 | 4.403 | 4.339 | 4.274 | 4.209 | 4.145 | 4.08 |
2025-01-31 | 4.262 | 0σ | 4.51 | 4.427 | 4.344 | 4.261 | 4.178 | 4.095 | 4.012 |
2025-01-30 | 4.288 | 0σ | 4.557 | 4.454 | 4.351 | 4.248 | 4.145 | 4.042 | 3.939 |
2025-01-29 | 4.258 | 0σ | 4.586 | 4.468 | 4.35 | 4.233 | 4.115 | 3.997 | 3.879 |
2025-01-28 | 4.22 | -0σ | 4.596 | 4.472 | 4.347 | 4.222 | 4.097 | 3.972 | 3.847 |
2025-01-27 | 4.203 | -0σ | 4.603 | 4.474 | 4.344 | 4.214 | 4.084 | 3.954 | 3.825 |
2025-01-24 | 4.29 | 0σ | 4.608 | 4.475 | 4.341 | 4.207 | 4.074 | 3.94 | 3.807 |
2025-01-23 | 4.299 | 0σ | 4.605 | 4.469 | 4.332 | 4.195 | 4.059 | 3.922 | 3.786 |
2025-01-22 | 4.272 | 0σ | 4.6 | 4.461 | 4.321 | 4.182 | 4.042 | 3.903 | 3.763 |
2025-01-21 | 4.311 | 1σ | 4.594 | 4.452 | 4.311 | 4.17 | 4.029 | 3.888 | 3.747 |
2025-01-17 | 4.338 | 1σ | 4.578 | 4.437 | 4.296 | 4.156 | 4.015 | 3.874 | 3.733 |
2025-01-16 | 4.411 | 1σ | 4.547 | 4.413 | 4.278 | 4.144 | 4.009 | 3.875 | 3.74 |
週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-02-10 | 4.777 | 2σ | 4.878 | 4.676 | 4.475 | 4.273 | 4.071 | 3.869 | 3.667 |
2025-02-03 | 4.582 | 1σ | 4.79 | 4.613 | 4.437 | 4.261 | 4.085 | 3.908 | 3.732 |
2025-01-27 | 4.262 | 0σ | 4.724 | 4.565 | 4.405 | 4.246 | 4.086 | 3.927 | 3.767 |
2025-01-20 | 4.29 | 0σ | 4.722 | 4.562 | 4.402 | 4.241 | 4.081 | 3.921 | 3.761 |
2025-01-13 | 4.338 | 0σ | 4.73 | 4.563 | 4.395 | 4.228 | 4.06 | 3.893 | 3.725 |
2025-01-06 | 4.274 | 0σ | 4.717 | 4.551 | 4.384 | 4.218 | 4.052 | 3.885 | 3.719 |
2024-12-30 | 4.04 | -1σ | 4.712 | 4.546 | 4.38 | 4.214 | 4.048 | 3.882 | 3.716 |
2024-12-23 | 4.062 | -0σ | 4.705 | 4.543 | 4.381 | 4.218 | 4.056 | 3.894 | 3.732 |
2024-12-16 | 4.041 | -1σ | 4.716 | 4.549 | 4.382 | 4.214 | 4.047 | 3.88 | 3.712 |
2024-12-09 | 4.149 | -0σ | 4.712 | 4.547 | 4.382 | 4.216 | 4.051 | 3.886 | 3.721 |
2024-12-02 | 4.139 | -0σ | 4.714 | 4.547 | 4.381 | 4.214 | 4.048 | 3.881 | 3.715 |
2024-11-25 | 4.081 | -0σ | 4.715 | 4.549 | 4.384 | 4.218 | 4.053 | 3.887 | 3.722 |
2024-11-18 | 4.074 | -0σ | 4.792 | 4.609 | 4.427 | 4.244 | 4.062 | 3.879 | 3.697 |
2024-11-11 | 4.051 | -1σ | 4.873 | 4.673 | 4.473 | 4.273 | 4.074 | 3.874 | 3.674 |
2024-11-04 | 4.286 | -0σ | 4.873 | 4.679 | 4.485 | 4.29 | 4.096 | 3.902 | 3.708 |
2024-10-28 | 4.347 | 0σ | 4.899 | 4.7 | 4.5 | 4.301 | 4.101 | 3.902 | 3.702 |
2024-10-21 | 4.339 | 0σ | 4.932 | 4.725 | 4.518 | 4.311 | 4.104 | 3.897 | 3.69 |
2024-10-14 | 4.346 | 0σ | 4.952 | 4.741 | 4.53 | 4.319 | 4.108 | 3.897 | 3.686 |
2024-10-07 | 4.451 | 0σ | 4.994 | 4.774 | 4.553 | 4.332 | 4.111 | 3.89 | 3.669 |
2024-09-30 | 4.523 | 0σ | 5.072 | 4.831 | 4.59 | 4.348 | 4.107 | 3.866 | 3.624 |
月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-02-01 | 4.777 | 2σ | 5.084 | 4.762 | 4.44 | 4.118 | 3.797 | 3.475 | 3.153 |
2025-01-01 | 4.262 | 0σ | 4.944 | 4.651 | 4.359 | 4.067 | 3.774 | 3.482 | 3.19 |
2024-12-01 | 3.986 | -0σ | 4.947 | 4.643 | 4.339 | 4.035 | 3.731 | 3.427 | 3.123 |
2024-11-01 | 4.081 | 0σ | 4.947 | 4.641 | 4.335 | 4.029 | 3.723 | 3.417 | 3.111 |
2024-10-01 | 4.313 | 0σ | 4.949 | 4.643 | 4.337 | 4.031 | 3.724 | 3.418 | 3.112 |
2024-09-01 | 4.496 | 1σ | 4.918 | 4.619 | 4.319 | 4.02 | 3.72 | 3.421 | 3.121 |
2024-08-01 | 4.145 | 0σ | 4.854 | 4.572 | 4.289 | 4.006 | 3.724 | 3.441 | 3.158 |
2024-07-01 | 4.16 | 0σ | 4.842 | 4.557 | 4.273 | 3.989 | 3.705 | 3.421 | 3.137 |
2024-06-01 | 4.391 | 1σ | 4.828 | 4.541 | 4.255 | 3.968 | 3.681 | 3.394 | 3.108 |
2024-05-01 | 4.61 | 2σ | 4.801 | 4.507 | 4.213 | 3.919 | 3.625 | 3.331 | 3.037 |
2024-04-01 | 4.564 | 2σ | 4.653 | 4.389 | 4.125 | 3.861 | 3.597 | 3.332 | 3.068 |
2024-03-01 | 4.003 | 0σ | 4.458 | 4.242 | 4.025 | 3.808 | 3.592 | 3.375 | 3.158 |
2024-02-01 | 3.835 | 0σ | 4.439 | 4.221 | 4.004 | 3.787 | 3.57 | 3.353 | 3.136 |
2024-01-01 | 3.902 | 0σ | 4.433 | 4.216 | 3.999 | 3.781 | 3.564 | 3.347 | 3.129 |
2023-12-01 | 3.881 | 0σ | 4.535 | 4.291 | 4.046 | 3.801 | 3.556 | 3.311 | 3.066 |
2023-11-01 | 3.829 | 0σ | 4.662 | 4.383 | 4.105 | 3.827 | 3.548 | 3.27 | 2.992 |
2023-10-01 | 3.641 | -0σ | 4.909 | 4.564 | 4.218 | 3.872 | 3.527 | 3.181 | 2.835 |
2023-09-01 | 3.726 | -0σ | 5.003 | 4.64 | 4.276 | 3.913 | 3.549 | 3.185 | 2.822 |
2023-08-01 | 3.773 | -0σ | 5.057 | 4.685 | 4.314 | 3.942 | 3.57 | 3.199 | 2.827 |
2023-07-01 | 3.994 | 0σ | 5.135 | 4.749 | 4.363 | 3.976 | 3.59 | 3.204 | 2.817 |
終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
---|---|---|---|---|---|---|---|
2025-02-13 | 4.777 | ◯◯◯ | 4.487 | 4.519 | 4.098 | 4.216 | 4.161 |
2025-02-12 | 4.698 | ◯◯◯ | 4.421 | 4.475 | 4.098 | 4.216 | 4.127 |
2025-02-11 | 4.595 | ◯◯◯ | 4.409 | 4.475 | 4.08 | 4.216 | 4.04 |
2025-02-10 | 4.701 | ◯◯◯ | 4.368 | 4.475 | 4.08 | 4.216 | 3.989 |
2025-02-07 | 4.582 | ◯◯◯ | 4.282 | 4.405 | 4.087 | 4.219 | 3.986 |
2025-02-06 | 4.453 | ◯◯◯ | 4.233 | 4.347 | 4.115 | 4.239 | 4.045 |
2025-02-05 | 4.435 | ◯◯◯ | 4.205 | 4.319 | 4.123 | 4.239 | 4.062 |
2025-02-04 | 4.343 | ◯◯◯ | 4.193 | 4.276 | 4.125 | 4.239 | 4.072 |
2025-02-03 | 4.294 | ◯◯◯ | 4.193 | 4.271 | 4.15 | 4.239 | 4.049 |
2025-01-31 | 4.262 | ◯◯◯ | 4.193 | 4.271 | 4.15 | 4.239 | 4.023 |
2025-01-30 | 4.288 | ◯◯◯ | 4.193 | 4.277 | 4.15 | 4.239 | 4.041 |
2025-01-29 | 4.258 | ◯◯◯ | 4.193 | 4.307 | 4.15 | 4.239 | 4.021 |
2025-01-28 | 4.22 | △◯◯ | 4.193 | 4.307 | 4.158 | 4.276 | 4.1 |
2025-01-27 | 4.203 | △◯◯ | 4.193 | 4.307 | 4.176 | 4.292 | 4.091 |
2025-01-24 | 4.29 | △◯◯ | 4.193 | 4.321 | 4.204 | 4.322 | 4.143 |
2025-01-23 | 4.299 | △◯◯ | 4.193 | 4.321 | 4.197 | 4.322 | 4.149 |
2025-01-22 | 4.272 | △◯◯ | 4.193 | 4.335 | 4.189 | 4.322 | 4.195 |
2025-01-21 | 4.311 | △◯◯ | 4.193 | 4.301 | 4.195 | 4.322 | 4.214 |
2025-01-17 | 4.338 | ◯◯◯ | 4.193 | 4.276 | 4.19 | 4.322 | 4.223 |
2025-01-16 | 4.411 | ◯◯◯ | 4.193 | 4.263 | 4.19 | 4.322 | 4.223 |
週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
---|---|---|---|---|---|---|---|
2025-02-10 | 4.777 | ◯✕◯ | 4.38 | 4.38 | 4.399 | 4.364 | 4.128 |
2025-02-03 | 4.582 | ◯✕◯ | 4.293 | 4.282 | 4.374 | 4.364 | 3.98 |
2025-01-27 | 4.262 | ✕✕◯ | 4.264 | 4.193 | 4.401 | 4.364 | 4.084 |
2025-01-20 | 4.29 | ✕✕◯ | 4.264 | 4.193 | 4.461 | 4.364 | 4.104 |
2025-01-13 | 4.338 | ✕✕◯ | 4.264 | 4.193 | 4.575 | 4.364 | 4.219 |
2025-01-06 | 4.274 | ✕✕✕ | 4.264 | 4.144 | 4.597 | 4.364 | 4.598 |
2024-12-30 | 4.04 | ✕✕✕ | 4.293 | 4.216 | 4.597 | 4.364 | 4.659 |
2024-12-23 | 4.062 | ✕✕✕ | 4.299 | 4.239 | 4.597 | 4.364 | 4.391 |
2024-12-16 | 4.041 | ✕✕✕ | 4.299 | 4.239 | 4.626 | 4.364 | 4.494 |
2024-12-09 | 4.149 | ✕✕✕ | 4.299 | 4.245 | 4.591 | 4.364 | 4.551 |
2024-12-02 | 4.139 | ✕✕✕ | 4.299 | 4.276 | 4.566 | 4.364 | 4.495 |
2024-11-25 | 4.081 | ✕◯✕ | 4.304 | 4.324 | 4.532 | 4.364 | 4.61 |
2024-11-18 | 4.074 | ✕✕✕ | 4.408 | 4.33 | 4.513 | 4.364 | 4.779 |
2024-11-11 | 4.051 | ✕✕✕ | 4.558 | 4.33 | 4.502 | 4.354 | 5.057 |
2024-11-04 | 4.286 | ◯✕✕ | 4.558 | 4.322 | 4.259 | 4.141 | 4.694 |
2024-10-28 | 4.347 | ◯✕✕ | 4.558 | 4.297 | 4.201 | 4.11 | 4.574 |
2024-10-21 | 4.339 | ◯✕✕ | 4.558 | 4.297 | 4.158 | 4.077 | 4.569 |
2024-10-14 | 4.346 | ◯✕✕ | 4.558 | 4.297 | 4.09 | 4.022 | 4.502 |
2024-10-07 | 4.451 | ◯✕◯ | 4.558 | 4.297 | 3.977 | 3.935 | 4.258 |
2024-09-30 | 4.523 | ◯✕◯ | 4.558 | 4.264 | 3.927 | 3.888 | 4.24 |
RSI |
76.3 |
Update 2025-02-13
日足 | 終値 | RSI |
---|---|---|
2025-02-13 | 4.777 | 76.3 |
2025-02-12 | 4.698 | 73.3 |
2025-02-11 | 4.595 | 70.7 |
2025-02-10 | 4.701 | 77.3 |
2025-02-07 | 4.582 | 69.7 |
2025-02-06 | 4.453 | 53.8 |
2025-02-05 | 4.435 | 56.3 |
2025-02-04 | 4.343 | 52.9 |
2025-02-03 | 4.294 | 49.9 |
2025-01-31 | 4.262 | 48.8 |
2025-01-30 | 4.288 | 50.9 |
2025-01-29 | 4.258 | 52.9 |
2025-01-28 | 4.22 | 55.6 |
2025-01-27 | 4.203 | 56.9 |
2025-01-24 | 4.29 | 72.5 |
2025-01-23 | 4.299 | 76.0 |
2025-01-22 | 4.272 | 74.9 |
2025-01-21 | 4.311 | 72.4 |
2025-01-17 | 4.338 | 73.5 |
2025-01-16 | 4.411 | 82.5 |
週足 | 終値 | RSI |
---|---|---|
2025-02-10 | 4.777 | 67.8 |
2025-02-03 | 4.582 | 59.4 |
2025-01-27 | 4.262 | 45.8 |
2025-01-20 | 4.29 | 46.9 |
2025-01-13 | 4.338 | 44.1 |
2025-01-06 | 4.274 | 37.3 |
2024-12-30 | 4.04 | 16.9 |
2024-12-23 | 4.062 | 39.0 |
2024-12-16 | 4.041 | 43.8 |
2024-12-09 | 4.149 | 55.9 |
2024-12-02 | 4.139 | 49.7 |
2024-11-25 | 4.081 | 45.4 |
2024-11-18 | 4.074 | 47.9 |
2024-11-11 | 4.051 | 52.5 |
2024-11-04 | 4.286 | 57.8 |
2024-10-28 | 4.347 | 59.7 |
2024-10-21 | 4.339 | 54.4 |
2024-10-14 | 4.346 | 42.7 |
2024-10-07 | 4.451 | 43.9 |
2024-09-30 | 4.523 | 53.5 |
月足 | 終値 | RSI |
---|---|---|
2025-02-01 | 4.777 | 65.0 |
2025-01-01 | 4.262 | 58.6 |
2024-12-01 | 3.986 | 57.1 |
2024-11-01 | 4.081 | 57.3 |
2024-10-01 | 4.313 | 62.1 |
2024-09-01 | 4.496 | 61.0 |
2024-08-01 | 4.145 | 59.3 |
2024-07-01 | 4.16 | 61.6 |
2024-06-01 | 4.391 | 61.4 |
2024-05-01 | 4.61 | 61.0 |
2024-04-01 | 4.564 | 60.4 |
2024-03-01 | 4.003 | 43.8 |
2024-02-01 | 3.835 | 50.7 |
2024-01-01 | 3.902 | 54.1 |
2023-12-01 | 3.881 | 59.8 |
2023-11-01 | 3.829 | 58.2 |
2023-10-01 | 3.641 | 52.7 |
2023-09-01 | 3.726 | 53.2 |
2023-08-01 | 3.773 | 51.3 |
2023-07-01 | 3.994 | 44.4 |
MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
◯ | ◯ | ◯ |
Update 2025-02-13
日足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-02-13 | 4.777 | ◯◯◯ | 0.126 | 0.084 |
2025-02-12 | 4.698 | ◯◯◯ | 0.111 | 0.073 |
2025-02-11 | 4.595 | ◯◯◯ | 0.098 | 0.064 |
2025-02-10 | 4.701 | ◯◯◯ | 0.091 | 0.055 |
2025-02-07 | 4.582 | ◯◯◯ | 0.069 | 0.046 |
2025-02-06 | 4.453 | ◯◯◯ | 0.053 | 0.04 |
2025-02-05 | 4.435 | ◯◯◯ | 0.044 | 0.037 |
2025-02-04 | 4.343 | ✕◯◯ | 0.034 | 0.036 |
2025-02-03 | 4.294 | ✕◯◯ | 0.031 | 0.036 |
2025-01-31 | 4.262 | ✕◯◯ | 0.03 | 0.037 |
2025-01-30 | 4.288 | ✕◯◯ | 0.033 | 0.039 |
2025-01-29 | 4.258 | ✕◯◯ | 0.033 | 0.041 |
2025-01-28 | 4.22 | ✕◯◯ | 0.036 | 0.043 |
2025-01-27 | 4.203 | ✕◯◯ | 0.042 | 0.044 |
2025-01-24 | 4.29 | ◯◯◯ | 0.052 | 0.045 |
2025-01-23 | 4.299 | ◯◯◯ | 0.055 | 0.043 |
2025-01-22 | 4.272 | ◯◯◯ | 0.057 | 0.04 |
2025-01-21 | 4.311 | ◯◯◯ | 0.061 | 0.036 |
2025-01-17 | 4.338 | ◯◯◯ | 0.062 | 0.03 |
2025-01-16 | 4.411 | ◯◯◯ | 0.059 | 0.022 |
週足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-02-10 | 4.777 | ◯◯✕ | 0.06 | 0.0 |
2025-02-03 | 4.582 | ◯◯✕ | 0.021 | -0.014 |
2025-01-27 | 4.262 | ◯✕✕ | -0.009 | -0.023 |
2025-01-20 | 4.29 | ◯✕✕ | -0.015 | -0.027 |
2025-01-13 | 4.338 | ◯✕✕ | -0.025 | -0.03 |
2025-01-06 | 4.274 | ✕✕✕ | -0.042 | -0.031 |
2024-12-30 | 4.04 | ✕✕✕ | -0.056 | -0.029 |
2024-12-23 | 4.062 | ✕✕✕ | -0.051 | -0.022 |
2024-12-16 | 4.041 | ✕✕✕ | -0.045 | -0.014 |
2024-12-09 | 4.149 | ✕✕✕ | -0.034 | -0.007 |
2024-12-02 | 4.139 | ✕✕✕ | -0.031 | 0.0 |
2024-11-25 | 4.081 | ✕✕◯ | -0.026 | 0.008 |
2024-11-18 | 4.074 | ✕✕◯ | -0.014 | 0.017 |
2024-11-11 | 4.051 | ✕◯◯ | 0.003 | 0.024 |
2024-11-04 | 4.286 | ✕◯◯ | 0.027 | 0.03 |
2024-10-28 | 4.347 | ◯◯◯ | 0.034 | 0.03 |
2024-10-21 | 4.339 | ◯◯◯ | 0.035 | 0.029 |
2024-10-14 | 4.346 | ◯◯◯ | 0.037 | 0.028 |
2024-10-07 | 4.451 | ◯◯◯ | 0.039 | 0.025 |
2024-09-30 | 4.523 | ◯◯◯ | 0.03 | 0.022 |
月足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-02-01 | 4.777 | ◯◯◯ | 0.132 | 0.102 |
2025-01-01 | 4.262 | ✕◯◯ | 0.09 | 0.095 |
2024-12-01 | 3.986 | ✕◯◯ | 0.088 | 0.096 |
2024-11-01 | 4.081 | ◯◯◯ | 0.112 | 0.098 |
2024-10-01 | 4.313 | ◯◯◯ | 0.132 | 0.094 |
2024-09-01 | 4.496 | ◯◯◯ | 0.132 | 0.085 |
2024-08-01 | 4.145 | ◯◯◯ | 0.111 | 0.073 |
2024-07-01 | 4.16 | ◯◯◯ | 0.118 | 0.063 |
2024-06-01 | 4.391 | ◯◯◯ | 0.124 | 0.05 |
2024-05-01 | 4.61 | ◯◯◯ | 0.107 | 0.031 |
2024-04-01 | 4.564 | ◯◯◯ | 0.061 | 0.012 |
2024-03-01 | 4.003 | ◯◯✕ | 0.006 | 0.0 |
2024-02-01 | 3.835 | ✕✕✕ | -0.008 | -0.001 |
2024-01-01 | 3.902 | ✕✕◯ | -0.008 | 0.001 |
2023-12-01 | 3.881 | ✕✕◯ | -0.015 | 0.003 |
2023-11-01 | 3.829 | ✕✕◯ | -0.022 | 0.007 |
2023-10-01 | 3.641 | ✕✕◯ | -0.025 | 0.015 |
2023-09-01 | 3.726 | ✕✕◯ | -0.009 | 0.025 |
2023-08-01 | 3.773 | ✕◯◯ | 0.002 | 0.033 |
2023-07-01 | 3.994 | ✕◯◯ | 0.012 | 0.041 |
%Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
日足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-02-13 | 4.777 | ✕◯◯ | 98.5 | 91.2 | 91.3 |
2025-02-12 | 4.698 | ✕◯◯ | 98.9 | 91.5 | 92.5 |
2025-02-11 | 4.595 | ✕◯◯ | 76.2 | 91.2 | 93.5 |
2025-02-10 | 4.701 | ◯◯◯ | 99.5 | 94.7 | 94.3 |
2025-02-07 | 4.582 | ◯◯◯ | 98.0 | 94.7 | 91.7 |
2025-02-06 | 4.453 | ◯◯◯ | 86.7 | 93.5 | 82.9 |
2025-02-05 | 4.435 | ◯◯◯ | 99.4 | 86.9 | 70.5 |
2025-02-04 | 4.343 | ◯◯◯ | 94.3 | 68.4 | 55.7 |
2025-02-03 | 4.294 | ◯◯✕ | 67.2 | 56.1 | 43.2 |
2025-01-31 | 4.262 | ◯✕✕ | 43.8 | 42.5 | 28.5 |
2025-01-30 | 4.288 | ◯✕✕ | 57.3 | 30.9 | 19.0 |
2025-01-29 | 4.258 | ✕✕✕ | 26.4 | 12.0 | 16.8 |
2025-01-28 | 4.22 | ✕✕✕ | 8.8 | 14.2 | 21.7 |
2025-01-27 | 4.203 | ✕✕✕ | 0.7 | 24.1 | 28.2 |
2025-01-24 | 4.29 | ✕✕✕ | 33.2 | 26.7 | 35.2 |
2025-01-23 | 4.299 | ✕✕◯ | 38.4 | 33.8 | 51.5 |
2025-01-22 | 4.272 | ✕✕◯ | 8.5 | 45.2 | 70.3 |
2025-01-21 | 4.311 | ✕◯◯ | 54.5 | 75.6 | 87.8 |
2025-01-17 | 4.338 | ✕◯◯ | 72.7 | 90.1 | 94.7 |
2025-01-16 | 4.411 | ◯◯◯ | 99.5 | 97.8 | 95.6 |
週足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-02-10 | 4.777 | ◯◯◯ | 99.0 | 87.8 | 80.1 |
2025-02-03 | 4.582 | ◯◯◯ | 98.8 | 78.9 | 77.9 |
2025-01-27 | 4.262 | ◯◯◯ | 65.7 | 73.6 | 72.1 |
2025-01-20 | 4.29 | ◯◯◯ | 72.1 | 81.2 | 60.0 |
2025-01-13 | 4.338 | ◯◯✕ | 83.0 | 61.6 | 36.0 |
2025-01-06 | 4.274 | ◯✕✕ | 88.4 | 37.2 | 20.2 |
2024-12-30 | 4.04 | ✕✕✕ | 13.4 | 9.3 | 13.8 |
2024-12-23 | 4.062 | ✕✕✕ | 9.7 | 14.0 | 17.0 |
2024-12-16 | 4.041 | ◯✕✕ | 4.8 | 18.0 | 16.1 |
2024-12-09 | 4.149 | ◯✕✕ | 27.5 | 19.0 | 11.5 |
2024-12-02 | 4.139 | ◯✕✕ | 21.9 | 11.4 | 10.6 |
2024-11-25 | 4.081 | ✕✕✕ | 7.7 | 4.2 | 18.2 |
2024-11-18 | 4.074 | ✕✕✕ | 4.5 | 16.3 | 34.4 |
2024-11-11 | 4.051 | ✕✕✕ | 0.4 | 34.1 | 48.2 |
2024-11-04 | 4.286 | ✕◯◯ | 43.9 | 52.9 | 57.9 |
2024-10-28 | 4.347 | ✕◯◯ | 58.1 | 57.6 | 64.7 |
2024-10-21 | 4.339 | ✕◯◯ | 56.8 | 63.1 | 73.8 |
2024-10-14 | 4.346 | ✕◯◯ | 57.9 | 73.3 | 82.8 |
2024-10-07 | 4.451 | ◯◯◯ | 74.6 | 84.9 | 83.2 |
2024-09-30 | 4.523 | ◯◯◯ | 87.2 | 90.3 | 70.8 |
月足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-02-01 | 4.777 | ◯✕✕ | 99.1 | 43.8 | 27.7 |
2025-01-01 | 4.262 | ✕✕✕ | 26.9 | 17.3 | 25.9 |
2024-12-01 | 3.986 | ✕✕✕ | 5.3 | 22.1 | 34.0 |
2024-11-01 | 4.081 | ✕✕✕ | 19.5 | 38.2 | 40.0 |
2024-10-01 | 4.313 | ◯✕✕ | 41.5 | 41.8 | 40.3 |
2024-09-01 | 4.496 | ✕✕✕ | 53.6 | 39.9 | 43.2 |
2024-08-01 | 4.145 | ✕✕◯ | 30.3 | 39.2 | 52.8 |
2024-07-01 | 4.16 | ✕◯◯ | 35.7 | 50.7 | 65.3 |
2024-06-01 | 4.391 | ✕◯◯ | 51.6 | 68.5 | 74.1 |
2024-05-01 | 4.61 | ◯◯◯ | 64.7 | 76.9 | 75.7 |
2024-04-01 | 4.564 | ◯◯◯ | 89.1 | 76.8 | 71.9 |
2024-03-01 | 4.003 | ◯◯◯ | 76.9 | 73.4 | 66.0 |
2024-02-01 | 3.835 | ◯◯◯ | 64.4 | 65.5 | 54.2 |
2024-01-01 | 3.902 | ◯◯✕ | 78.8 | 59.1 | 41.9 |
2023-12-01 | 3.881 | ◯✕✕ | 53.1 | 38.1 | 29.9 |
2023-11-01 | 3.829 | ✕✕✕ | 45.3 | 28.4 | 30.2 |
2023-10-01 | 3.641 | ✕✕✕ | 15.8 | 23.3 | 35.6 |
2023-09-01 | 3.726 | ✕✕✕ | 24.0 | 39.1 | 42.9 |
2023-08-01 | 3.773 | ◯✕✕ | 30.0 | 44.4 | 44.2 |
2023-07-01 | 3.994 | ✕✕✕ | 63.2 | 45.3 | 48.4 |