【銅】テクニカル
COPPER
Update 2026-04-25
| 2026-04-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 6.029 | ✕◯◯ | 0σ | ◯◯◯ | 73.6 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-04-24
銅 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-24 | 6.029 | ✕◯◯ | 6.052 | 5.839 |
| 2026-04-23 | 6.076 | ◯◯◯ | 6.067 | 5.81 |
| 2026-04-22 | 6.12 | ◯◯◯ | 6.065 | 5.782 |
| 2026-04-21 | 6.002 | ✕◯◯ | 6.056 | 5.747 |
| 2026-04-20 | 6.036 | ✕◯◯ | 6.07 | 5.719 |
| 2026-04-17 | 6.103 | ◯◯◯ | 6.058 | 5.685 |
| 2026-04-16 | 6.067 | ◯◯◯ | 6.011 | 5.651 |
| 2026-04-15 | 6.072 | ◯◯◯ | 5.947 | 5.625 |
| 2026-04-14 | 6.07 | ◯◯◯ | 5.885 | 5.608 |
| 2026-04-13 | 5.976 | ◯◯◯ | 5.78 | 5.594 |
| 2026-04-10 | 5.871 | ◯◯◯ | 5.701 | 5.581 |
| 2026-04-09 | 5.748 | ◯◯◯ | 5.64 | 5.579 |
| 2026-04-08 | 5.76 | ◯◯◯ | 5.615 | 5.584 |
| 2026-04-07 | 5.544 | ✕✕✕ | 5.581 | 5.591 |
| 2026-04-06 | 5.583 | ◯✕✕ | 5.567 | 5.604 |
| 2026-04-02 | 5.563 | ◯✕✕ | 5.544 | 5.612 |
| 2026-04-01 | 5.624 | ◯◯✕ | 5.52 | 5.622 |
| 2026-03-31 | 5.588 | ◯✕✕ | 5.501 | 5.633 |
| 2026-03-30 | 5.476 | ◯✕✕ | 5.468 | 5.643 |
| 2026-03-27 | 5.467 | ◯✕✕ | 5.461 | 5.664 |
銅 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-20 | 6.029 | ◯◯◯ | 5.807 | 5.746 |
| 2026-04-13 | 6.103 | ◯◯✕ | 5.669 | 5.714 |
| 2026-04-06 | 5.871 | ◯◯✕ | 5.592 | 5.668 |
| 2026-03-30 | 5.563 | ✕✕✕ | 5.569 | 5.625 |
| 2026-03-23 | 5.467 | ✕✕◯ | 5.657 | 5.599 |
| 2026-03-16 | 5.343 | ✕✕◯ | 5.73 | 5.573 |
| 2026-03-09 | 5.714 | ✕◯◯ | 5.82 | 5.559 |
| 2026-03-02 | 5.757 | ✕◯◯ | 5.85 | 5.528 |
| 2026-02-23 | 6.004 | ◯◯◯ | 5.878 | 5.486 |
| 2026-02-16 | 5.831 | ✕◯◯ | 5.859 | 5.429 |
| 2026-02-09 | 5.793 | ✕◯◯ | 5.85 | 5.39 |
| 2026-02-02 | 5.864 | ◯◯◯ | 5.863 | 5.336 |
| 2026-01-26 | 5.897 | ◯◯◯ | 5.818 | 5.271 |
| 2026-01-19 | 5.911 | ◯◯◯ | 5.792 | 5.206 |
| 2026-01-12 | 5.788 | ◯◯◯ | 5.698 | 5.134 |
| 2026-01-05 | 5.856 | ◯◯◯ | 5.597 | 5.071 |
| 2025-12-29 | 5.64 | ◯◯◯ | 5.502 | 5.001 |
| 2025-12-22 | 5.766 | ◯◯◯ | 5.411 | 4.942 |
| 2025-12-15 | 5.439 | ◯◯◯ | 5.26 | 4.877 |
| 2025-12-08 | 5.284 | ◯◯◯ | 5.182 | 4.826 |
銅 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-01 | 6.029 | ◯◯◯ | 5.849 | 4.903 |
| 2026-03-01 | 5.588 | ✕◯◯ | 5.68 | 4.809 |
| 2026-02-01 | 6.004 | ◯◯◯ | 5.576 | 4.738 |
| 2026-01-01 | 5.897 | ◯◯◯ | 5.336 | 4.657 |
| 2025-12-01 | 5.727 | ◯◯◯ | 5.06 | 4.593 |
| 2025-11-01 | 5.186 | ◯◯◯ | 4.781 | 4.535 |
| 2025-10-01 | 5.065 | ◯◯◯ | 4.75 | 4.475 |
| 2025-09-01 | 4.805 | ◯◯◯ | 4.667 | 4.414 |
| 2025-08-01 | 4.518 | ✕◯◯ | 4.618 | 4.369 |
| 2025-07-01 | 4.331 | ✕✕◯ | 4.719 | 4.337 |
| 2025-06-01 | 5.03 | ◯◯◯ | 4.755 | 4.312 |
| 2025-05-01 | 4.653 | ◯◯◯ | 4.602 | 4.242 |
| 2025-04-01 | 4.56 | ◯◯◯ | 4.469 | 4.196 |
| 2025-03-01 | 5.02 | ◯◯◯ | 4.373 | 4.157 |
| 2025-02-01 | 4.515 | ◯◯◯ | 4.231 | 4.105 |
| 2025-01-01 | 4.262 | ◯◯◯ | 4.228 | 4.067 |
| 2024-12-01 | 3.986 | ✕✕◯ | 4.204 | 4.035 |
| 2024-11-01 | 4.081 | ✕◯◯ | 4.239 | 4.029 |
| 2024-10-01 | 4.313 | ◯◯◯ | 4.301 | 4.031 |
| 2024-09-01 | 4.496 | ◯◯◯ | 4.36 | 4.02 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-04-24
銅 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 6.029 | 0σ | 6.563 | 6.322 | 6.08 | 5.839 | 5.597 | 5.356 | 5.114 |
| 2026-04-23 | 6.076 | 1σ | 6.566 | 6.314 | 6.062 | 5.81 | 5.557 | 5.305 | 5.053 |
| 2026-04-22 | 6.12 | 1σ | 6.537 | 6.285 | 6.034 | 5.782 | 5.531 | 5.279 | 5.028 |
| 2026-04-21 | 6.002 | 1σ | 6.499 | 6.248 | 5.998 | 5.747 | 5.497 | 5.246 | 4.996 |
| 2026-04-20 | 6.036 | 1σ | 6.475 | 6.223 | 5.971 | 5.719 | 5.467 | 5.215 | 4.963 |
| 2026-04-17 | 6.103 | 1σ | 6.446 | 6.192 | 5.938 | 5.685 | 5.431 | 5.177 | 4.923 |
| 2026-04-16 | 6.067 | 1σ | 6.37 | 6.13 | 5.891 | 5.651 | 5.412 | 5.172 | 4.932 |
| 2026-04-15 | 6.072 | 2σ | 6.283 | 6.064 | 5.845 | 5.625 | 5.406 | 5.187 | 4.968 |
| 2026-04-14 | 6.07 | 2σ | 6.192 | 5.997 | 5.803 | 5.608 | 5.414 | 5.219 | 5.025 |
| 2026-04-13 | 5.976 | 2σ | 6.097 | 5.93 | 5.762 | 5.594 | 5.426 | 5.259 | 5.091 |
| 2026-04-10 | 5.871 | 2σ | 6.016 | 5.871 | 5.726 | 5.581 | 5.436 | 5.291 | 5.146 |
| 2026-04-09 | 5.748 | 1σ | 6.0 | 5.86 | 5.719 | 5.579 | 5.438 | 5.298 | 5.157 |
| 2026-04-08 | 5.76 | 1σ | 6.028 | 5.88 | 5.732 | 5.584 | 5.436 | 5.287 | 5.139 |
| 2026-04-07 | 5.544 | -0σ | 6.071 | 5.911 | 5.751 | 5.591 | 5.431 | 5.271 | 5.11 |
| 2026-04-06 | 5.583 | -0σ | 6.103 | 5.936 | 5.77 | 5.604 | 5.437 | 5.271 | 5.105 |
| 2026-04-02 | 5.563 | -0σ | 6.122 | 5.952 | 5.782 | 5.612 | 5.443 | 5.273 | 5.103 |
| 2026-04-01 | 5.624 | 0σ | 6.138 | 5.966 | 5.794 | 5.622 | 5.45 | 5.278 | 5.105 |
| 2026-03-31 | 5.588 | -0σ | 6.173 | 5.993 | 5.813 | 5.633 | 5.454 | 5.274 | 5.094 |
| 2026-03-30 | 5.476 | -0σ | 6.189 | 6.007 | 5.825 | 5.643 | 5.461 | 5.278 | 5.096 |
| 2026-03-27 | 5.467 | -1σ | 6.222 | 6.036 | 5.85 | 5.664 | 5.478 | 5.292 | 5.106 |
銅 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 6.029 | 1σ | 6.424 | 6.198 | 5.972 | 5.746 | 5.52 | 5.294 | 5.068 |
| 2026-04-13 | 6.103 | 1σ | 6.403 | 6.173 | 5.943 | 5.714 | 5.484 | 5.254 | 5.024 |
| 2026-04-06 | 5.871 | 0σ | 6.386 | 6.146 | 5.907 | 5.668 | 5.428 | 5.189 | 4.95 |
| 2026-03-30 | 5.563 | -0σ | 6.452 | 6.176 | 5.9 | 5.625 | 5.349 | 5.073 | 4.797 |
| 2026-03-23 | 5.467 | -0σ | 6.512 | 6.207 | 5.903 | 5.599 | 5.295 | 4.991 | 4.686 |
| 2026-03-16 | 5.343 | -0σ | 6.585 | 6.247 | 5.91 | 5.573 | 5.235 | 4.898 | 4.56 |
| 2026-03-09 | 5.714 | 0σ | 6.617 | 6.264 | 5.911 | 5.559 | 5.206 | 4.853 | 4.5 |
| 2026-03-02 | 5.757 | 0σ | 6.624 | 6.258 | 5.893 | 5.528 | 5.162 | 4.797 | 4.431 |
| 2026-02-23 | 6.004 | 1σ | 6.639 | 6.255 | 5.871 | 5.486 | 5.102 | 4.718 | 4.334 |
| 2026-02-16 | 5.831 | 1σ | 6.596 | 6.207 | 5.818 | 5.429 | 5.039 | 4.65 | 4.261 |
| 2026-02-09 | 5.793 | 1σ | 6.546 | 6.161 | 5.775 | 5.39 | 5.004 | 4.619 | 4.234 |
| 2026-02-02 | 5.864 | 1σ | 6.54 | 6.138 | 5.737 | 5.336 | 4.935 | 4.534 | 4.133 |
| 2026-01-26 | 5.897 | 1σ | 6.519 | 6.103 | 5.687 | 5.271 | 4.856 | 4.44 | 4.024 |
| 2026-01-19 | 5.911 | 1σ | 6.451 | 6.036 | 5.621 | 5.206 | 4.791 | 4.376 | 3.961 |
| 2026-01-12 | 5.788 | 1σ | 6.365 | 5.955 | 5.545 | 5.134 | 4.724 | 4.314 | 3.904 |
| 2026-01-05 | 5.856 | 1σ | 6.277 | 5.875 | 5.473 | 5.071 | 4.669 | 4.267 | 3.865 |
| 2025-12-29 | 5.64 | 1σ | 6.14 | 5.76 | 5.38 | 5.001 | 4.621 | 4.241 | 3.861 |
| 2025-12-22 | 5.766 | 2σ | 6.039 | 5.674 | 5.308 | 4.942 | 4.577 | 4.211 | 3.846 |
| 2025-12-15 | 5.439 | 1σ | 5.853 | 5.528 | 5.202 | 4.877 | 4.552 | 4.226 | 3.901 |
| 2025-12-08 | 5.284 | 1σ | 5.764 | 5.451 | 5.138 | 4.826 | 4.513 | 4.2 | 3.888 |
銅 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 6.029 | 1σ | 6.851 | 6.202 | 5.553 | 4.903 | 4.254 | 3.605 | 2.955 |
| 2026-03-01 | 5.588 | 1σ | 6.648 | 6.035 | 5.422 | 4.809 | 4.196 | 3.583 | 2.97 |
| 2026-02-01 | 6.004 | 2σ | 6.54 | 5.939 | 5.338 | 4.738 | 4.137 | 3.536 | 2.936 |
| 2026-01-01 | 5.897 | 2σ | 6.233 | 5.707 | 5.182 | 4.657 | 4.132 | 3.607 | 3.081 |
| 2025-12-01 | 5.727 | 2σ | 5.903 | 5.466 | 5.029 | 4.593 | 4.156 | 3.719 | 3.283 |
| 2025-11-01 | 5.186 | 1σ | 5.571 | 5.225 | 4.88 | 4.535 | 4.189 | 3.844 | 3.498 |
| 2025-10-01 | 5.065 | 1σ | 5.462 | 5.133 | 4.804 | 4.475 | 4.146 | 3.817 | 3.489 |
| 2025-09-01 | 4.805 | 1σ | 5.398 | 5.07 | 4.742 | 4.414 | 4.086 | 3.758 | 3.43 |
| 2025-08-01 | 4.518 | 0σ | 5.369 | 5.035 | 4.702 | 4.369 | 4.035 | 3.702 | 3.369 |
| 2025-07-01 | 4.331 | -0σ | 5.382 | 5.034 | 4.685 | 4.337 | 3.988 | 3.64 | 3.292 |
| 2025-06-01 | 5.03 | 1σ | 5.411 | 5.045 | 4.678 | 4.312 | 3.945 | 3.579 | 3.212 |
| 2025-05-01 | 4.653 | 1σ | 5.306 | 4.951 | 4.597 | 4.242 | 3.888 | 3.533 | 3.179 |
| 2025-04-01 | 4.56 | 1σ | 5.272 | 4.913 | 4.555 | 4.196 | 3.837 | 3.479 | 3.12 |
| 2025-03-01 | 5.02 | 2σ | 5.236 | 4.876 | 4.516 | 4.157 | 3.797 | 3.437 | 3.077 |
| 2025-02-01 | 4.515 | 1σ | 5.0 | 4.701 | 4.403 | 4.105 | 3.807 | 3.509 | 3.211 |
| 2025-01-01 | 4.262 | 0σ | 4.944 | 4.651 | 4.359 | 4.067 | 3.774 | 3.482 | 3.19 |
| 2024-12-01 | 3.986 | -0σ | 4.947 | 4.643 | 4.339 | 4.035 | 3.731 | 3.427 | 3.123 |
| 2024-11-01 | 4.081 | 0σ | 4.947 | 4.641 | 4.335 | 4.029 | 3.723 | 3.417 | 3.111 |
| 2024-10-01 | 4.313 | 0σ | 4.949 | 4.643 | 4.337 | 4.031 | 3.724 | 3.418 | 3.112 |
| 2024-09-01 | 4.496 | 1σ | 4.918 | 4.619 | 4.319 | 4.02 | 3.72 | 3.421 | 3.121 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
銅 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 6.029 | ◯◯◯ | 5.694 | 6.044 | 5.717 | 5.974 | 5.554 |
| 2026-04-23 | 6.076 | ◯◯◯ | 5.694 | 6.044 | 5.811 | 6.003 | 5.727 |
| 2026-04-22 | 6.12 | ◯◯◯ | 5.694 | 5.945 | 5.811 | 5.999 | 5.791 |
| 2026-04-21 | 6.002 | ◯◯◯ | 5.687 | 5.916 | 5.82 | 5.999 | 5.714 |
| 2026-04-20 | 6.036 | ◯◯◯ | 5.687 | 5.916 | 5.843 | 5.989 | 5.825 |
| 2026-04-17 | 6.103 | ◯◯◯ | 5.687 | 5.825 | 5.855 | 5.965 | 5.845 |
| 2026-04-16 | 6.067 | ◯◯◯ | 5.676 | 5.814 | 5.84 | 5.964 | 5.904 |
| 2026-04-15 | 6.072 | ◯◯◯ | 5.676 | 5.814 | 5.858 | 5.964 | 5.8 |
| 2026-04-14 | 6.07 | ◯◯◯ | 5.674 | 5.812 | 5.969 | 5.915 | 5.757 |
| 2026-04-13 | 5.976 | ◯◯◯ | 5.634 | 5.742 | 5.969 | 5.911 | 5.753 |
| 2026-04-10 | 5.871 | ✕◯◯ | 5.588 | 5.636 | 5.969 | 5.889 | 5.855 |
| 2026-04-09 | 5.748 | ✕✕✕ | 5.588 | 5.582 | 5.969 | 5.889 | 5.773 |
| 2026-04-08 | 5.76 | ✕✕✕ | 5.606 | 5.582 | 5.956 | 5.859 | 5.894 |
| 2026-04-07 | 5.544 | ✕✕✕ | 5.649 | 5.516 | 5.947 | 5.859 | 6.004 |
| 2026-04-06 | 5.583 | ✕✕✕ | 5.674 | 5.504 | 5.928 | 5.859 | 5.947 |
| 2026-04-02 | 5.563 | ✕✕✕ | 5.674 | 5.504 | 5.923 | 5.859 | 5.979 |
| 2026-04-01 | 5.624 | ✕✕✕ | 5.674 | 5.45 | 5.921 | 5.859 | 5.923 |
| 2026-03-31 | 5.588 | ✕✕✕ | 5.674 | 5.448 | 5.921 | 5.859 | 5.773 |
| 2026-03-30 | 5.476 | ✕✕✕ | 5.674 | 5.501 | 5.921 | 5.859 | 5.831 |
| 2026-03-27 | 5.467 | ✕✕✕ | 5.674 | 5.508 | 5.921 | 5.835 | 5.73 |
銅 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 6.029 | ◯✕◯ | 5.714 | 5.694 | 4.936 | 4.935 | 5.094 |
| 2026-04-13 | 6.103 | ◯✕◯ | 5.706 | 5.687 | 4.936 | 4.935 | 4.931 |
| 2026-04-06 | 5.871 | ◯✕◯ | 5.706 | 5.674 | 4.936 | 4.935 | 4.848 |
| 2026-03-30 | 5.563 | ◯◯◯ | 5.671 | 5.674 | 4.853 | 4.935 | 5.058 |
| 2026-03-23 | 5.467 | ◯◯◯ | 5.608 | 5.888 | 5.016 | 4.935 | 4.715 |
| 2026-03-16 | 5.343 | ◯◯◯ | 5.533 | 5.888 | 5.053 | 4.935 | 4.569 |
| 2026-03-09 | 5.714 | ◯◯◯ | 5.515 | 6.038 | 5.053 | 4.935 | 4.589 |
| 2026-03-02 | 5.757 | ◯◯◯ | 5.495 | 6.038 | 5.053 | 4.935 | 4.483 |
| 2026-02-23 | 6.004 | ◯◯◯ | 5.49 | 5.999 | 5.053 | 4.935 | 4.518 |
| 2026-02-16 | 5.831 | ◯◯◯ | 5.458 | 5.964 | 5.053 | 4.935 | 4.448 |
| 2026-02-09 | 5.793 | ◯◯◯ | 5.458 | 5.889 | 5.053 | 4.935 | 4.478 |
| 2026-02-02 | 5.864 | ◯◯◯ | 5.458 | 5.859 | 5.053 | 4.935 | 4.456 |
| 2026-01-26 | 5.897 | ◯◯◯ | 5.431 | 5.828 | 5.053 | 4.906 | 4.412 |
| 2026-01-19 | 5.911 | ◯◯◯ | 5.171 | 5.488 | 5.13 | 4.906 | 5.764 |
| 2026-01-12 | 5.788 | ◯◯◯ | 5.171 | 5.47 | 4.999 | 4.8 | 5.578 |
| 2026-01-05 | 5.856 | ◯◯◯ | 5.17 | 5.468 | 4.999 | 4.8 | 5.562 |
| 2025-12-29 | 5.64 | ◯◯◯ | 5.109 | 5.354 | 4.746 | 4.597 | 5.018 |
| 2025-12-22 | 5.766 | ◯◯◯ | 5.109 | 5.35 | 4.697 | 4.597 | 5.069 |
| 2025-12-15 | 5.439 | ◯◯◯ | 5.109 | 5.187 | 4.684 | 4.597 | 4.826 |
| 2025-12-08 | 5.284 | ◯◯◯ | 5.109 | 5.171 | 4.684 | 4.597 | 4.803 |
RSI(Relative Strength Index)
| RSI |
| 73.6 |
Update 2026-04-24
銅 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-04-24 | 6.029 | 73.6 | - |
| 2026-04-23 | 6.076 | 77.9 | - |
| 2026-04-22 | 6.12 | 76.6 | 線表示 |
| 2026-04-21 | 6.002 | 74.3 | 線表示 |
| 2026-04-20 | 6.036 | 80.1 | 線表示 |
| 2026-04-17 | 6.103 | 86.6 | 線表示 |
| 2026-04-16 | 6.067 | 86.3 | 線表示 |
| 2026-04-15 | 6.072 | 79.2 | 線表示 |
| 2026-04-14 | 6.07 | 81.3 | 線表示 |
| 2026-04-13 | 5.976 | 78.0 | 線表示 |
| 2026-04-10 | 5.871 | 77.8 | 線表示 |
| 2026-04-09 | 5.748 | 67.2 | 線表示 |
| 2026-04-08 | 5.76 | 60.0 | 線表示 |
| 2026-04-07 | 5.544 | 40.8 | 線表示 |
| 2026-04-06 | 5.583 | 39.8 | 線表示 |
| 2026-04-02 | 5.563 | 42.9 | 線表示 |
| 2026-04-01 | 5.624 | 41.0 | 線表示 |
| 2026-03-31 | 5.588 | 38.3 | - |
| 2026-03-30 | 5.476 | 29.5 | - |
| 2026-03-27 | 5.467 | 35.4 | - |
銅 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-04-20 | 6.029 | 56.2 |
| 2026-04-13 | 6.103 | 56.4 |
| 2026-04-06 | 5.871 | 56.0 |
| 2026-03-30 | 5.563 | 44.2 |
| 2026-03-23 | 5.467 | 50.7 |
| 2026-03-16 | 5.343 | 51.5 |
| 2026-03-09 | 5.714 | 59.6 |
| 2026-03-02 | 5.757 | 65.1 |
| 2026-02-23 | 6.004 | 77.4 |
| 2026-02-16 | 5.831 | 73.2 |
| 2026-02-09 | 5.793 | 74.3 |
| 2026-02-02 | 5.864 | 72.0 |
| 2026-01-26 | 5.897 | 72.2 |
| 2026-01-19 | 5.911 | 75.0 |
| 2026-01-12 | 5.788 | 74.5 |
| 2026-01-05 | 5.856 | 69.4 |
| 2025-12-29 | 5.64 | 71.1 |
| 2025-12-22 | 5.766 | 77.1 |
| 2025-12-15 | 5.439 | 72.4 |
| 2025-12-08 | 5.284 | 71.7 |
銅 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-04-01 | 6.029 | 66.2 |
| 2026-03-01 | 5.588 | 64.8 |
| 2026-02-01 | 6.004 | 73.3 |
| 2026-01-01 | 5.897 | 71.0 |
| 2025-12-01 | 5.727 | 66.1 |
| 2025-11-01 | 5.186 | 58.6 |
| 2025-10-01 | 5.065 | 60.8 |
| 2025-09-01 | 4.805 | 58.0 |
| 2025-08-01 | 4.518 | 51.6 |
| 2025-07-01 | 4.331 | 46.5 |
| 2025-06-01 | 5.03 | 57.0 |
| 2025-05-01 | 4.653 | 59.2 |
| 2025-04-01 | 4.56 | 60.1 |
| 2025-03-01 | 5.02 | 67.4 |
| 2025-02-01 | 4.515 | 61.7 |
| 2025-01-01 | 4.262 | 58.6 |
| 2024-12-01 | 3.986 | 57.1 |
| 2024-11-01 | 4.081 | 57.3 |
| 2024-10-01 | 4.313 | 62.1 |
| 2024-09-01 | 4.496 | 61.0 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-04-24
銅 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-24 | 6.029 | ◯◯◯ | 0.111 | 0.086 |
| 2026-04-23 | 6.076 | ◯◯◯ | 0.115 | 0.08 |
| 2026-04-22 | 6.12 | ◯◯◯ | 0.114 | 0.072 |
| 2026-04-21 | 6.002 | ◯◯◯ | 0.106 | 0.061 |
| 2026-04-20 | 6.036 | ◯◯◯ | 0.106 | 0.05 |
| 2026-04-17 | 6.103 | ◯◯◯ | 0.102 | 0.036 |
| 2026-04-16 | 6.067 | ◯◯◯ | 0.088 | 0.019 |
| 2026-04-15 | 6.072 | ◯◯◯ | 0.073 | 0.002 |
| 2026-04-14 | 6.07 | ◯◯✕ | 0.052 | -0.016 |
| 2026-04-13 | 5.976 | ◯◯✕ | 0.024 | -0.033 |
| 2026-04-10 | 5.871 | ◯✕✕ | -0.002 | -0.047 |
| 2026-04-09 | 5.748 | ◯✕✕ | -0.024 | -0.058 |
| 2026-04-08 | 5.76 | ◯✕✕ | -0.039 | -0.067 |
| 2026-04-07 | 5.544 | ◯✕✕ | -0.06 | -0.073 |
| 2026-04-06 | 5.583 | ◯✕✕ | -0.063 | -0.077 |
| 2026-04-02 | 5.563 | ◯✕✕ | -0.071 | -0.08 |
| 2026-04-01 | 5.624 | ◯✕✕ | -0.077 | -0.083 |
| 2026-03-31 | 5.588 | ✕✕✕ | -0.09 | -0.084 |
| 2026-03-30 | 5.476 | ✕✕✕ | -0.101 | -0.083 |
| 2026-03-27 | 5.467 | ✕✕✕ | -0.103 | -0.078 |
銅 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-20 | 6.029 | ✕◯◯ | 0.189 | 0.193 |
| 2026-04-13 | 6.103 | ✕◯◯ | 0.178 | 0.194 |
| 2026-04-06 | 5.871 | ✕◯◯ | 0.154 | 0.199 |
| 2026-03-30 | 5.563 | ✕◯◯ | 0.146 | 0.21 |
| 2026-03-23 | 5.467 | ✕◯◯ | 0.164 | 0.226 |
| 2026-03-16 | 5.343 | ✕◯◯ | 0.194 | 0.241 |
| 2026-03-09 | 5.714 | ✕◯◯ | 0.242 | 0.253 |
| 2026-03-02 | 5.757 | ◯◯◯ | 0.263 | 0.255 |
| 2026-02-23 | 6.004 | ◯◯◯ | 0.281 | 0.254 |
| 2026-02-16 | 5.831 | ◯◯◯ | 0.275 | 0.247 |
| 2026-02-09 | 5.793 | ◯◯◯ | 0.281 | 0.24 |
| 2026-02-02 | 5.864 | ◯◯◯ | 0.288 | 0.229 |
| 2026-01-26 | 5.897 | ◯◯◯ | 0.286 | 0.215 |
| 2026-01-19 | 5.911 | ◯◯◯ | 0.275 | 0.197 |
| 2026-01-12 | 5.788 | ◯◯◯ | 0.256 | 0.178 |
| 2026-01-05 | 5.856 | ◯◯◯ | 0.241 | 0.158 |
| 2025-12-29 | 5.64 | ◯◯◯ | 0.211 | 0.137 |
| 2025-12-22 | 5.766 | ◯◯◯ | 0.192 | 0.118 |
| 2025-12-15 | 5.439 | ◯◯◯ | 0.152 | 0.1 |
| 2025-12-08 | 5.284 | ◯◯◯ | 0.132 | 0.087 |
銅 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-01 | 6.029 | ◯◯◯ | 0.445 | 0.328 |
| 2026-03-01 | 5.588 | ◯◯◯ | 0.413 | 0.298 |
| 2026-02-01 | 6.004 | ◯◯◯ | 0.41 | 0.27 |
| 2026-01-01 | 5.897 | ◯◯◯ | 0.359 | 0.235 |
| 2025-12-01 | 5.727 | ◯◯◯ | 0.299 | 0.204 |
| 2025-11-01 | 5.186 | ◯◯◯ | 0.236 | 0.18 |
| 2025-10-01 | 5.065 | ◯◯◯ | 0.206 | 0.166 |
| 2025-09-01 | 4.805 | ◯◯◯ | 0.178 | 0.156 |
| 2025-08-01 | 4.518 | ◯◯◯ | 0.165 | 0.15 |
| 2025-07-01 | 4.331 | ◯◯◯ | 0.176 | 0.146 |
| 2025-06-01 | 5.03 | ◯◯◯ | 0.206 | 0.139 |
| 2025-05-01 | 4.653 | ◯◯◯ | 0.17 | 0.122 |
| 2025-04-01 | 4.56 | ◯◯◯ | 0.161 | 0.11 |
| 2025-03-01 | 5.02 | ◯◯◯ | 0.156 | 0.098 |
| 2025-02-01 | 4.515 | ◯◯◯ | 0.1 | 0.083 |
| 2025-01-01 | 4.262 | ✕◯◯ | 0.079 | 0.079 |
| 2024-12-01 | 3.986 | ✕◯◯ | 0.076 | 0.079 |
| 2024-11-01 | 4.081 | ◯◯◯ | 0.1 | 0.08 |
| 2024-10-01 | 4.313 | ◯◯◯ | 0.118 | 0.075 |
| 2024-09-01 | 4.496 | ◯◯◯ | 0.117 | 0.065 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
銅 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-24 | 6.029 | ✕◯◯ | 39.6 | 70.1 | 78.6 |
| 2026-04-23 | 6.076 | ✕◯◯ | 70.6 | 81.1 | 83.5 |
| 2026-04-22 | 6.12 | ✕◯◯ | 100.0 | 84.7 | 87.3 |
| 2026-04-21 | 6.002 | ✕◯◯ | 72.5 | 84.6 | 91.8 |
| 2026-04-20 | 6.036 | ✕◯◯ | 81.6 | 92.7 | 96.1 |
| 2026-04-17 | 6.103 | ◯◯◯ | 99.6 | 98.1 | 97.6 |
| 2026-04-16 | 6.067 | ✕◯◯ | 96.8 | 97.6 | 97.6 |
| 2026-04-15 | 6.072 | ✕◯◯ | 97.8 | 97.1 | 97.4 |
| 2026-04-14 | 6.07 | ◯◯◯ | 98.3 | 97.9 | 97.8 |
| 2026-04-13 | 5.976 | ◯◯◯ | 95.4 | 97.1 | 93.7 |
| 2026-04-10 | 5.871 | ◯◯◯ | 100.0 | 98.3 | 88.3 |
| 2026-04-09 | 5.748 | ◯◯◯ | 95.9 | 85.7 | 79.6 |
| 2026-04-08 | 5.76 | ◯◯◯ | 99.0 | 80.8 | 79.1 |
| 2026-04-07 | 5.544 | ✕◯◯ | 62.3 | 72.2 | 81.0 |
| 2026-04-06 | 5.583 | ◯◯◯ | 81.2 | 84.1 | 82.6 |
| 2026-04-02 | 5.563 | ◯◯◯ | 73.2 | 86.6 | 74.0 |
| 2026-04-01 | 5.624 | ◯◯◯ | 97.9 | 77.1 | 58.3 |
| 2026-03-31 | 5.588 | ◯◯✕ | 88.8 | 58.3 | 46.3 |
| 2026-03-30 | 5.476 | ◯✕✕ | 44.6 | 39.7 | 38.8 |
| 2026-03-27 | 5.467 | ◯✕✕ | 41.4 | 40.9 | 36.9 |
銅 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-20 | 6.029 | ◯◯◯ | 89.3 | 87.7 | 66.7 |
| 2026-04-13 | 6.103 | ◯◯✕ | 99.8 | 70.1 | 43.9 |
| 2026-04-06 | 5.871 | ◯✕✕ | 74.2 | 42.2 | 24.7 |
| 2026-03-30 | 5.563 | ◯✕✕ | 36.3 | 19.5 | 15.3 |
| 2026-03-23 | 5.467 | ✕✕✕ | 16.0 | 12.5 | 18.3 |
| 2026-03-16 | 5.343 | ✕✕✕ | 6.0 | 13.8 | 26.2 |
| 2026-03-09 | 5.714 | ✕✕✕ | 15.5 | 28.7 | 36.1 |
| 2026-03-02 | 5.757 | ✕✕✕ | 20.0 | 36.1 | 41.0 |
| 2026-02-23 | 6.004 | ✕✕✕ | 50.5 | 43.5 | 45.4 |
| 2026-02-16 | 5.831 | ✕✕◯ | 37.8 | 43.5 | 52.6 |
| 2026-02-09 | 5.793 | ✕✕◯ | 42.2 | 49.2 | 63.0 |
| 2026-02-02 | 5.864 | ✕◯◯ | 50.3 | 65.1 | 74.8 |
| 2026-01-26 | 5.897 | ✕◯◯ | 55.1 | 74.6 | 80.6 |
| 2026-01-19 | 5.911 | ✕◯◯ | 89.8 | 84.7 | 85.3 |
| 2026-01-12 | 5.788 | ✕◯◯ | 79.0 | 82.4 | 87.8 |
| 2026-01-05 | 5.856 | ✕◯◯ | 85.3 | 88.9 | 89.7 |
| 2025-12-29 | 5.64 | ◯◯◯ | 82.9 | 92.0 | 89.2 |
| 2025-12-22 | 5.766 | ◯◯◯ | 98.4 | 88.1 | 87.3 |
| 2025-12-15 | 5.439 | ◯◯◯ | 94.8 | 87.5 | 86.2 |
| 2025-12-08 | 5.284 | ◯◯◯ | 71.0 | 86.2 | 82.7 |
銅 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-01 | 6.029 | ✕◯◯ | 77.7 | 70.8 | 73.2 |
| 2026-03-01 | 5.588 | ✕◯◯ | 57.9 | 68.9 | 74.4 |
| 2026-02-01 | 6.004 | ◯◯◯ | 77.0 | 79.9 | 74.2 |
| 2026-01-01 | 5.897 | ◯◯◯ | 72.0 | 74.4 | 65.1 |
| 2025-12-01 | 5.727 | ◯◯◯ | 90.7 | 68.3 | 54.2 |
| 2025-11-01 | 5.186 | ◯◯✕ | 60.5 | 52.5 | 41.5 |
| 2025-10-01 | 5.065 | ◯✕✕ | 53.8 | 41.8 | 38.2 |
| 2025-09-01 | 4.805 | ✕✕✕ | 43.2 | 30.0 | 41.1 |
| 2025-08-01 | 4.518 | ✕✕◯ | 28.3 | 42.6 | 51.1 |
| 2025-07-01 | 4.331 | ✕◯◯ | 18.5 | 50.5 | 56.9 |
| 2025-06-01 | 5.03 | ✕◯◯ | 81.0 | 60.1 | 62.1 |
| 2025-05-01 | 4.653 | ✕◯◯ | 52.1 | 60.1 | 61.9 |
| 2025-04-01 | 4.56 | ◯◯◯ | 47.3 | 66.1 | 53.2 |
| 2025-03-01 | 5.02 | ◯◯✕ | 81.1 | 59.3 | 36.9 |
| 2025-02-01 | 4.515 | ◯✕✕ | 70.0 | 34.1 | 24.5 |
| 2025-01-01 | 4.262 | ✕✕✕ | 26.9 | 17.3 | 25.9 |
| 2024-12-01 | 3.986 | ✕✕✕ | 5.3 | 22.1 | 34.0 |
| 2024-11-01 | 4.081 | ✕✕✕ | 19.5 | 38.2 | 40.0 |
| 2024-10-01 | 4.313 | ◯✕✕ | 41.5 | 41.8 | 40.3 |
| 2024-09-01 | 4.496 | ✕✕✕ | 53.6 | 39.9 | 43.2 |
