Update 2024-10-03
移動平均線(Moving Average)
終値と比較。過去20本の平均値(MA20)、過去5本の平均値(MA5)と上下どちらに位置するか。日付け推移(最大20本)で可視化して評価。エントリーや利益確定の判断基準に役立ちます。表の見方↓
| 銅 終値が↓ | 20MA,5MA |
|---|
| MA20、MA5 より両方とも上 | ◯◯ |
| MA20より上、MA5より下 | ◯X |
| MA20より下、MA5より上 | X◯ |
| MA20、MA5 より両方とも下 | XX |
日足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|
| 2024-09-05 | 4.0775 | 4.1074 | 4.0843 | XX |
| 2024-09-06 | 4.0145 | 4.1109 | 4.0577 | XX |
| 2024-09-09 | 4.0845 | 4.1161 | 4.0456 | X◯ |
| 2024-09-10 | 4.0405 | 4.1154 | 4.0473 | XX |
| 2024-09-11 | 4.0830 | 4.1178 | 4.0600 | X◯ |
| 2024-09-12 | 4.1330 | 4.1232 | 4.0711 | ◯◯ |
| 2024-09-13 | 4.1750 | 4.1250 | 4.1032 | ◯◯ |
| 2024-09-16 | 4.2130 | 4.1293 | 4.1289 | ◯◯ |
| 2024-09-17 | 4.2135 | 4.1316 | 4.1635 | ◯◯ |
| 2024-09-18 | 4.2380 | 4.1360 | 4.1945 | ◯◯ |
| 2024-09-19 | 4.2860 | 4.1412 | 4.2251 | ◯◯ |
| 2024-09-20 | 4.2815 | 4.1483 | 4.2464 | ◯◯ |
| 2024-09-23 | 4.2890 | 4.1530 | 4.2616 | ◯◯ |
| 2024-09-24 | 4.4295 | 4.1639 | 4.3048 | ◯◯ |
| 2024-09-25 | 4.4280 | 4.1738 | 4.3428 | ◯◯ |
| 2024-09-26 | 4.5810 | 4.1956 | 4.4018 | ◯◯ |
| 2024-09-27 | 4.5410 | 4.2152 | 4.4537 | ◯◯ |
| 2024-09-30 | 4.4960 | 4.2328 | 4.4951 | ◯◯ |
| 2024-10-01 | 4.5355 | 4.2580 | 4.5163 | ◯◯ |
| 2024-10-02 | 4.6580 | 4.2899 | 4.5623 | ◯◯ |
銅 日足チャート
![]()
週足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|
| 2024-05-20 | 4.7785 | 4.1564 | 4.7343 | ◯◯ |
| 2024-05-27 | 4.6100 | 4.1999 | 4.7425 | ◯X |
| 2024-06-03 | 4.4945 | 4.2353 | 4.7267 | ◯X |
| 2024-06-10 | 4.5510 | 4.2703 | 4.6982 | ◯X |
| 2024-06-17 | 4.4940 | 4.3039 | 4.5856 | ◯X |
| 2024-06-24 | 4.3905 | 4.3391 | 4.5080 | ◯X |
| 2024-07-01 | 4.6585 | 4.3802 | 4.5177 | ◯◯ |
| 2024-07-08 | 4.5985 | 4.4160 | 4.5385 | ◯◯ |
| 2024-07-15 | 4.2190 | 4.4342 | 4.4721 | XX |
| 2024-07-22 | 4.1045 | 4.4452 | 4.3942 | XX |
| 2024-07-29 | 4.0840 | 4.4437 | 4.3329 | XX |
| 2024-08-05 | 3.9800 | 4.4429 | 4.1972 | XX |
| 2024-08-12 | 4.1275 | 4.4491 | 4.1030 | X◯ |
| 2024-08-19 | 4.1945 | 4.4469 | 4.0981 | X◯ |
| 2024-08-26 | 4.1450 | 4.4413 | 4.1062 | X◯ |
| 2024-09-02 | 4.0145 | 4.4169 | 4.0923 | XX |
| 2024-09-09 | 4.1750 | 4.3972 | 4.1313 | X◯ |
| 2024-09-16 | 4.2815 | 4.3826 | 4.1621 | X◯ |
| 2024-09-23 | 4.5410 | 4.3750 | 4.2314 | ◯◯ |
| 2024-09-30 | 4.6580 | 4.3550 | 4.3340 | ◯◯ |
銅 週足チャート
![]()
月足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|
| 2023-03-01 | 4.1045 | 4.0696 | 3.9931 | ◯◯ |
| 2023-04-01 | 3.8700 | 4.0451 | 4.0212 | XX |
| 2023-05-01 | 3.6310 | 4.0221 | 3.9863 | XX |
| 2023-06-01 | 3.7410 | 3.9904 | 3.8888 | XX |
| 2023-07-01 | 3.9945 | 3.9762 | 3.8682 | ◯◯ |
| 2023-08-01 | 3.7725 | 3.9421 | 3.8018 | XX |
| 2023-09-01 | 3.7260 | 3.9125 | 3.7730 | XX |
| 2023-10-01 | 3.6415 | 3.8724 | 3.7751 | XX |
| 2023-11-01 | 3.8290 | 3.8267 | 3.7927 | ◯◯ |
| 2023-12-01 | 3.8805 | 3.8009 | 3.7699 | ◯◯ |
| 2024-01-01 | 3.9025 | 3.7813 | 3.7959 | ◯◯ |
| 2024-02-01 | 3.8345 | 3.7873 | 3.8176 | ◯◯ |
| 2024-03-01 | 4.0035 | 3.8083 | 3.8900 | ◯◯ |
| 2024-04-01 | 4.5645 | 3.8606 | 4.0371 | ◯◯ |
| 2024-05-01 | 4.6100 | 3.9190 | 4.1830 | ◯◯ |
| 2024-06-01 | 4.3905 | 3.9678 | 4.2806 | ◯◯ |
| 2024-07-01 | 4.1600 | 3.9894 | 4.3457 | ◯X |
| 2024-08-01 | 4.1450 | 4.0063 | 4.3740 | ◯X |
| 2024-09-01 | 4.4960 | 4.0197 | 4.3603 | ◯◯ |
| 2024-10-01 | 4.6580 | 4.0477 | 4.3699 | ◯◯ |
銅 月足チャート
![]()
