【銅】テクニカル
COPPER
Update 2026-07-25
| 2026-07-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 6.339 | ✕◯◯ | 0σ | △◯✕ | 57.7 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-07-24
銅 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-24 | 6.339 | ✕◯◯ | 6.381 | 6.24 |
| 2026-07-23 | 6.305 | ✕◯◯ | 6.357 | 6.227 |
| 2026-07-22 | 6.451 | ◯◯◯ | 6.355 | 6.208 |
| 2026-07-21 | 6.511 | ◯◯◯ | 6.324 | 6.193 |
| 2026-07-20 | 6.299 | ◯◯◯ | 6.288 | 6.185 |
| 2026-07-17 | 6.22 | ✕◯◯ | 6.274 | 6.189 |
| 2026-07-16 | 6.296 | ◯◯◯ | 6.277 | 6.202 |
| 2026-07-15 | 6.293 | ◯◯◯ | 6.261 | 6.212 |
| 2026-07-14 | 6.33 | ◯◯✕ | 6.213 | 6.221 |
| 2026-07-13 | 6.233 | ◯◯✕ | 6.182 | 6.226 |
| 2026-07-10 | 6.234 | ◯◯✕ | 6.171 | 6.227 |
| 2026-07-09 | 6.215 | ◯✕✕ | 6.147 | 6.228 |
| 2026-07-08 | 6.055 | ✕✕✕ | 6.128 | 6.233 |
| 2026-07-07 | 6.172 | ◯✕✕ | 6.156 | 6.246 |
| 2026-07-06 | 6.178 | ◯✕✕ | 6.141 | 6.251 |
| 2026-07-02 | 6.115 | ✕✕✕ | 6.134 | 6.268 |
| 2026-07-01 | 6.123 | ✕✕✕ | 6.125 | 6.286 |
| 2026-06-30 | 6.193 | ◯✕✕ | 6.089 | 6.312 |
| 2026-06-29 | 6.097 | ◯✕✕ | 6.079 | 6.329 |
| 2026-06-26 | 6.141 | ◯✕✕ | 6.13 | 6.342 |
銅 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-20 | 6.339 | ◯◯◯ | 6.21 | 6.067 |
| 2026-07-13 | 6.22 | ◯◯◯ | 6.217 | 6.038 |
| 2026-07-06 | 6.234 | ✕◯◯ | 6.259 | 6.027 |
| 2026-06-29 | 6.115 | ✕◯◯ | 6.265 | 6.007 |
| 2026-06-22 | 6.141 | ✕◯◯ | 6.314 | 5.991 |
| 2026-06-15 | 6.374 | ◯◯◯ | 6.354 | 5.977 |
| 2026-06-08 | 6.431 | ◯◯◯ | 6.329 | 5.953 |
| 2026-06-01 | 6.264 | ✕◯◯ | 6.293 | 5.927 |
| 2026-05-25 | 6.359 | ◯◯◯ | 6.227 | 5.903 |
| 2026-05-18 | 6.342 | ◯◯◯ | 6.16 | 5.878 |
| 2026-05-11 | 6.252 | ◯◯◯ | 6.112 | 5.843 |
| 2026-05-04 | 6.249 | ◯◯◯ | 6.036 | 5.819 |
| 2026-04-27 | 5.932 | ◯◯◯ | 5.899 | 5.778 |
| 2026-04-20 | 6.023 | ◯◯◯ | 5.806 | 5.746 |
| 2026-04-13 | 6.103 | ◯◯✕ | 5.669 | 5.714 |
| 2026-04-06 | 5.871 | ◯◯✕ | 5.592 | 5.668 |
| 2026-03-30 | 5.563 | ✕✕✕ | 5.569 | 5.625 |
| 2026-03-23 | 5.467 | ✕✕◯ | 5.657 | 5.599 |
| 2026-03-16 | 5.343 | ✕✕◯ | 5.73 | 5.573 |
| 2026-03-09 | 5.714 | ✕◯◯ | 5.82 | 5.559 |
銅 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 6.339 | ◯◯◯ | 6.081 | 5.198 |
| 2026-06-01 | 6.193 | ◯◯◯ | 6.014 | 5.085 |
| 2026-05-01 | 6.359 | ◯◯◯ | 5.955 | 4.991 |
| 2026-04-01 | 5.926 | ◯◯◯ | 5.828 | 4.898 |
| 2026-03-01 | 5.588 | ✕◯◯ | 5.68 | 4.809 |
| 2026-02-01 | 6.004 | ◯◯◯ | 5.576 | 4.738 |
| 2026-01-01 | 5.897 | ◯◯◯ | 5.336 | 4.657 |
| 2025-12-01 | 5.727 | ◯◯◯ | 5.06 | 4.593 |
| 2025-11-01 | 5.186 | ◯◯◯ | 4.781 | 4.535 |
| 2025-10-01 | 5.065 | ◯◯◯ | 4.75 | 4.475 |
| 2025-09-01 | 4.805 | ◯◯◯ | 4.667 | 4.414 |
| 2025-08-01 | 4.518 | ✕◯◯ | 4.618 | 4.369 |
| 2025-07-01 | 4.331 | ✕✕◯ | 4.719 | 4.337 |
| 2025-06-01 | 5.03 | ◯◯◯ | 4.755 | 4.312 |
| 2025-05-01 | 4.653 | ◯◯◯ | 4.602 | 4.242 |
| 2025-04-01 | 4.56 | ◯◯◯ | 4.469 | 4.196 |
| 2025-03-01 | 5.02 | ◯◯◯ | 4.373 | 4.157 |
| 2025-02-01 | 4.515 | ◯◯◯ | 4.231 | 4.105 |
| 2025-01-01 | 4.262 | ◯◯◯ | 4.228 | 4.067 |
| 2024-12-01 | 3.986 | ✕✕◯ | 4.204 | 4.035 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-07-24
銅 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 6.339 | 0σ | 6.588 | 6.472 | 6.356 | 6.24 | 6.124 | 6.008 | 5.892 |
| 2026-07-23 | 6.305 | 0σ | 6.585 | 6.465 | 6.346 | 6.227 | 6.107 | 5.988 | 5.869 |
| 2026-07-22 | 6.451 | 1σ | 6.609 | 6.475 | 6.342 | 6.208 | 6.075 | 5.942 | 5.808 |
| 2026-07-21 | 6.511 | 2σ | 6.557 | 6.435 | 6.314 | 6.193 | 6.072 | 5.951 | 5.829 |
| 2026-07-20 | 6.299 | 1σ | 6.496 | 6.392 | 6.289 | 6.185 | 6.082 | 5.978 | 5.875 |
| 2026-07-17 | 6.22 | 0σ | 6.516 | 6.407 | 6.298 | 6.189 | 6.08 | 5.971 | 5.862 |
| 2026-07-16 | 6.296 | 0σ | 6.584 | 6.456 | 6.329 | 6.202 | 6.075 | 5.948 | 5.821 |
| 2026-07-15 | 6.293 | 0σ | 6.635 | 6.494 | 6.353 | 6.212 | 6.07 | 5.929 | 5.788 |
| 2026-07-14 | 6.33 | 0σ | 6.68 | 6.527 | 6.374 | 6.221 | 6.068 | 5.916 | 5.763 |
| 2026-07-13 | 6.233 | 0σ | 6.701 | 6.543 | 6.384 | 6.226 | 6.068 | 5.91 | 5.752 |
| 2026-07-10 | 6.234 | 0σ | 6.702 | 6.544 | 6.386 | 6.227 | 6.069 | 5.911 | 5.753 |
| 2026-07-09 | 6.215 | -0σ | 6.703 | 6.545 | 6.387 | 6.228 | 6.07 | 5.911 | 5.753 |
| 2026-07-08 | 6.055 | -1σ | 6.71 | 6.551 | 6.392 | 6.233 | 6.073 | 5.914 | 5.755 |
| 2026-07-07 | 6.172 | -0σ | 6.711 | 6.556 | 6.401 | 6.246 | 6.092 | 5.937 | 5.782 |
| 2026-07-06 | 6.178 | -0σ | 6.713 | 6.559 | 6.405 | 6.251 | 6.097 | 5.943 | 5.789 |
| 2026-07-02 | 6.115 | -0σ | 6.757 | 6.594 | 6.431 | 6.268 | 6.104 | 5.941 | 5.778 |
| 2026-07-01 | 6.123 | -0σ | 6.783 | 6.617 | 6.452 | 6.286 | 6.12 | 5.955 | 5.789 |
| 2026-06-30 | 6.193 | -0σ | 6.851 | 6.672 | 6.492 | 6.312 | 6.133 | 5.953 | 5.773 |
| 2026-06-29 | 6.097 | -1σ | 6.879 | 6.696 | 6.512 | 6.329 | 6.146 | 5.962 | 5.779 |
| 2026-06-26 | 6.141 | -1σ | 6.867 | 6.692 | 6.517 | 6.342 | 6.167 | 5.992 | 5.817 |
銅 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.339 | 0σ | 7.028 | 6.708 | 6.387 | 6.067 | 5.746 | 5.426 | 5.106 |
| 2026-07-13 | 6.22 | 0σ | 7.0 | 6.679 | 6.358 | 6.038 | 5.717 | 5.396 | 5.075 |
| 2026-07-06 | 6.234 | 0σ | 6.981 | 6.663 | 6.345 | 6.027 | 5.709 | 5.391 | 5.073 |
| 2026-06-29 | 6.115 | 0σ | 6.957 | 6.641 | 6.324 | 6.007 | 5.69 | 5.373 | 5.056 |
| 2026-06-22 | 6.141 | 0σ | 6.949 | 6.629 | 6.31 | 5.991 | 5.671 | 5.352 | 5.033 |
| 2026-06-15 | 6.374 | 1σ | 6.932 | 6.614 | 6.295 | 5.977 | 5.658 | 5.34 | 5.021 |
| 2026-06-08 | 6.431 | 1σ | 6.867 | 6.562 | 6.258 | 5.953 | 5.648 | 5.344 | 5.039 |
| 2026-06-01 | 6.264 | 1σ | 6.776 | 6.493 | 6.21 | 5.927 | 5.644 | 5.361 | 5.077 |
| 2026-05-25 | 6.359 | 1σ | 6.723 | 6.45 | 6.176 | 5.903 | 5.63 | 5.357 | 5.084 |
| 2026-05-18 | 6.342 | 1σ | 6.632 | 6.38 | 6.129 | 5.878 | 5.627 | 5.375 | 5.124 |
| 2026-05-11 | 6.252 | 1σ | 6.537 | 6.305 | 6.074 | 5.843 | 5.612 | 5.38 | 5.149 |
| 2026-05-04 | 6.249 | 2σ | 6.451 | 6.24 | 6.029 | 5.819 | 5.608 | 5.397 | 5.187 |
| 2026-04-27 | 5.932 | 0σ | 6.382 | 6.18 | 5.979 | 5.778 | 5.577 | 5.376 | 5.175 |
| 2026-04-20 | 6.023 | 1σ | 6.423 | 6.197 | 5.972 | 5.746 | 5.52 | 5.294 | 5.068 |
| 2026-04-13 | 6.103 | 1σ | 6.403 | 6.173 | 5.943 | 5.714 | 5.484 | 5.254 | 5.024 |
| 2026-04-06 | 5.871 | 0σ | 6.386 | 6.146 | 5.907 | 5.668 | 5.428 | 5.189 | 4.95 |
| 2026-03-30 | 5.563 | -0σ | 6.452 | 6.176 | 5.9 | 5.625 | 5.349 | 5.073 | 4.797 |
| 2026-03-23 | 5.467 | -0σ | 6.512 | 6.207 | 5.903 | 5.599 | 5.295 | 4.991 | 4.686 |
| 2026-03-16 | 5.343 | -0σ | 6.585 | 6.247 | 5.91 | 5.573 | 5.235 | 4.898 | 4.56 |
| 2026-03-09 | 5.714 | 0σ | 6.617 | 6.264 | 5.911 | 5.559 | 5.206 | 4.853 | 4.5 |
銅 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 6.339 | 1σ | 7.45 | 6.699 | 5.949 | 5.198 | 4.448 | 3.697 | 2.946 |
| 2026-06-01 | 6.193 | 1σ | 7.304 | 6.565 | 5.825 | 5.085 | 4.346 | 3.606 | 2.866 |
| 2026-05-01 | 6.359 | 1σ | 7.123 | 6.412 | 5.702 | 4.991 | 4.281 | 3.57 | 2.86 |
| 2026-04-01 | 5.926 | 1σ | 6.819 | 6.179 | 5.538 | 4.898 | 4.258 | 3.618 | 2.977 |
| 2026-03-01 | 5.588 | 1σ | 6.648 | 6.035 | 5.422 | 4.809 | 4.196 | 3.583 | 2.97 |
| 2026-02-01 | 6.004 | 2σ | 6.54 | 5.939 | 5.338 | 4.738 | 4.137 | 3.536 | 2.936 |
| 2026-01-01 | 5.897 | 2σ | 6.233 | 5.707 | 5.182 | 4.657 | 4.132 | 3.607 | 3.081 |
| 2025-12-01 | 5.727 | 2σ | 5.903 | 5.466 | 5.029 | 4.593 | 4.156 | 3.719 | 3.283 |
| 2025-11-01 | 5.186 | 1σ | 5.571 | 5.225 | 4.88 | 4.535 | 4.189 | 3.844 | 3.498 |
| 2025-10-01 | 5.065 | 1σ | 5.462 | 5.133 | 4.804 | 4.475 | 4.146 | 3.817 | 3.489 |
| 2025-09-01 | 4.805 | 1σ | 5.398 | 5.07 | 4.742 | 4.414 | 4.086 | 3.758 | 3.43 |
| 2025-08-01 | 4.518 | 0σ | 5.369 | 5.035 | 4.702 | 4.369 | 4.035 | 3.702 | 3.369 |
| 2025-07-01 | 4.331 | -0σ | 5.382 | 5.034 | 4.685 | 4.337 | 3.988 | 3.64 | 3.292 |
| 2025-06-01 | 5.03 | 1σ | 5.411 | 5.045 | 4.678 | 4.312 | 3.945 | 3.579 | 3.212 |
| 2025-05-01 | 4.653 | 1σ | 5.306 | 4.951 | 4.597 | 4.242 | 3.888 | 3.533 | 3.179 |
| 2025-04-01 | 4.56 | 1σ | 5.272 | 4.913 | 4.555 | 4.196 | 3.837 | 3.479 | 3.12 |
| 2025-03-01 | 5.02 | 2σ | 5.236 | 4.876 | 4.516 | 4.157 | 3.797 | 3.437 | 3.077 |
| 2025-02-01 | 4.515 | 1σ | 5.0 | 4.701 | 4.403 | 4.105 | 3.807 | 3.509 | 3.211 |
| 2025-01-01 | 4.262 | 0σ | 4.944 | 4.651 | 4.359 | 4.067 | 3.774 | 3.482 | 3.19 |
| 2024-12-01 | 3.986 | -0σ | 4.947 | 4.643 | 4.339 | 4.035 | 3.731 | 3.427 | 3.123 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| △ | ◯ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
銅 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-24 | 6.339 | △◯✕ | 6.225 | 6.336 | 6.387 | 6.099 | 6.489 |
| 2026-07-23 | 6.305 | △◯✕ | 6.225 | 6.336 | 6.377 | 6.099 | 6.483 |
| 2026-07-22 | 6.451 | ◯◯◯ | 6.225 | 6.336 | 6.402 | 6.068 | 6.431 |
| 2026-07-21 | 6.511 | ◯◯◯ | 6.225 | 6.295 | 6.379 | 6.027 | 6.259 |
| 2026-07-20 | 6.299 | △✕◯ | 6.214 | 6.201 | 6.343 | 6.027 | 6.249 |
| 2026-07-17 | 6.22 | △✕✕ | 6.214 | 6.201 | 6.33 | 6.027 | 6.302 |
| 2026-07-16 | 6.296 | △✕✕ | 6.214 | 6.201 | 6.33 | 6.027 | 6.33 |
| 2026-07-15 | 6.293 | △✕◯ | 6.214 | 6.201 | 6.33 | 6.014 | 6.264 |
| 2026-07-14 | 6.33 | ✕✕✕ | 6.214 | 6.201 | 6.33 | 6.014 | 6.511 |
| 2026-07-13 | 6.233 | △✕✕ | 6.227 | 6.155 | 6.329 | 5.96 | 6.481 |
| 2026-07-10 | 6.234 | △✕✕ | 6.241 | 6.134 | 6.304 | 5.96 | 6.649 |
| 2026-07-09 | 6.215 | △✕✕ | 6.291 | 6.134 | 6.276 | 5.957 | 6.524 |
| 2026-07-08 | 6.055 | △✕✕ | 6.291 | 6.134 | 6.243 | 5.957 | 6.359 |
| 2026-07-07 | 6.172 | △✕✕ | 6.291 | 6.09 | 6.269 | 5.957 | 6.396 |
| 2026-07-06 | 6.178 | △✕✕ | 6.291 | 6.09 | 6.283 | 5.957 | 6.305 |
| 2026-07-02 | 6.115 | △✕✕ | 6.291 | 6.143 | 6.3 | 5.957 | 6.361 |
| 2026-07-01 | 6.123 | △✕✕ | 6.291 | 6.151 | 6.3 | 5.957 | 6.342 |
| 2026-06-30 | 6.193 | △✕✕ | 6.291 | 6.205 | 6.3 | 5.957 | 6.257 |
| 2026-06-29 | 6.097 | △✕✕ | 6.291 | 6.213 | 6.283 | 5.957 | 6.291 |
| 2026-06-26 | 6.141 | △✕✕ | 6.291 | 6.214 | 6.283 | 5.957 | 6.165 |
銅 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.339 | ◯◯◯ | 5.96 | 6.291 | 5.33 | 5.059 | 5.911 |
| 2026-07-13 | 6.22 | ◯◯◯ | 5.96 | 6.291 | 5.32 | 5.059 | 5.788 |
| 2026-07-06 | 6.234 | ◯◯◯ | 5.96 | 6.291 | 5.319 | 5.057 | 5.856 |
| 2026-06-29 | 6.115 | ◯◯◯ | 5.96 | 6.221 | 5.232 | 4.997 | 5.64 |
| 2026-06-22 | 6.141 | ◯◯◯ | 5.96 | 6.221 | 5.23 | 4.935 | 5.766 |
| 2026-06-15 | 6.374 | ◯◯◯ | 5.96 | 6.221 | 5.148 | 4.935 | 5.439 |
| 2026-06-08 | 6.431 | ◯◯◯ | 5.96 | 6.221 | 5.14 | 4.935 | 5.284 |
| 2026-06-01 | 6.264 | ◯◯◯ | 5.931 | 6.099 | 5.113 | 4.935 | 5.382 |
| 2026-05-25 | 6.359 | ◯◯◯ | 5.896 | 6.023 | 5.04 | 4.935 | 5.186 |
| 2026-05-18 | 6.342 | ◯◯◯ | 5.801 | 6.01 | 5.003 | 4.935 | 5.009 |
| 2026-05-11 | 6.252 | ◯◯◯ | 5.783 | 5.957 | 4.993 | 4.935 | 5.049 |
| 2026-05-04 | 6.249 | ◯◯◯ | 5.714 | 5.763 | 4.984 | 4.935 | 4.938 |
| 2026-04-27 | 5.932 | ◯✕◯ | 5.714 | 5.694 | 4.981 | 4.935 | 5.065 |
| 2026-04-20 | 6.023 | ◯✕◯ | 5.714 | 5.694 | 4.936 | 4.935 | 5.094 |
| 2026-04-13 | 6.103 | ◯✕◯ | 5.706 | 5.687 | 4.936 | 4.935 | 4.931 |
| 2026-04-06 | 5.871 | ◯✕◯ | 5.706 | 5.674 | 4.936 | 4.935 | 4.848 |
| 2026-03-30 | 5.563 | ◯◯◯ | 5.671 | 5.674 | 4.853 | 4.935 | 5.058 |
| 2026-03-23 | 5.467 | ◯◯◯ | 5.608 | 5.888 | 5.016 | 4.935 | 4.715 |
| 2026-03-16 | 5.343 | ◯◯◯ | 5.533 | 5.888 | 5.053 | 4.935 | 4.569 |
| 2026-03-09 | 5.714 | ◯◯◯ | 5.515 | 6.038 | 5.053 | 4.935 | 4.589 |
RSI(Relative Strength Index)
| RSI |
| 57.7 |
Update 2026-07-24
銅 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-24 | 6.339 | 57.7 | - |
| 2026-07-23 | 6.305 | 58.9 | - |
| 2026-07-22 | 6.451 | 67.4 | - |
| 2026-07-21 | 6.511 | 66.8 | 線表示 |
| 2026-07-20 | 6.299 | 62.1 | 線表示 |
| 2026-07-17 | 6.22 | 54.9 | 線表示 |
| 2026-07-16 | 6.296 | 64.3 | 線表示 |
| 2026-07-15 | 6.293 | 69.1 | 線表示 |
| 2026-07-14 | 6.33 | 58.8 | 線表示 |
| 2026-07-13 | 6.233 | 44.8 | - |
| 2026-07-10 | 6.234 | 44.2 | - |
| 2026-07-09 | 6.215 | 39.8 | - |
| 2026-07-08 | 6.055 | 31.1 | - |
| 2026-07-07 | 6.172 | 35.0 | - |
| 2026-07-06 | 6.178 | 38.3 | - |
| 2026-07-02 | 6.115 | 43.9 | - |
| 2026-07-01 | 6.123 | 44.7 | - |
| 2026-06-30 | 6.193 | 45.3 | - |
| 2026-06-29 | 6.097 | 39.5 | - |
| 2026-06-26 | 6.141 | 44.6 | - |
銅 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-07-20 | 6.339 | 58.3 |
| 2026-07-13 | 6.22 | 61.3 |
| 2026-07-06 | 6.234 | 68.2 |
| 2026-06-29 | 6.115 | 67.8 |
| 2026-06-22 | 6.141 | 70.9 |
| 2026-06-15 | 6.374 | 66.1 |
| 2026-06-08 | 6.431 | 66.5 |
| 2026-06-01 | 6.264 | 56.1 |
| 2026-05-25 | 6.359 | 62.0 |
| 2026-05-18 | 6.342 | 62.4 |
| 2026-05-11 | 6.252 | 58.8 |
| 2026-05-04 | 6.249 | 57.9 |
| 2026-04-27 | 5.932 | 50.5 |
| 2026-04-20 | 6.023 | 56.0 |
| 2026-04-13 | 6.103 | 56.4 |
| 2026-04-06 | 5.871 | 56.0 |
| 2026-03-30 | 5.563 | 44.2 |
| 2026-03-23 | 5.467 | 50.7 |
| 2026-03-16 | 5.343 | 51.5 |
| 2026-03-09 | 5.714 | 59.6 |
銅 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 6.339 | 69.8 |
| 2026-06-01 | 6.193 | 69.4 |
| 2026-05-01 | 6.359 | 64.9 |
| 2026-04-01 | 5.926 | 65.5 |
| 2026-03-01 | 5.588 | 64.8 |
| 2026-02-01 | 6.004 | 73.3 |
| 2026-01-01 | 5.897 | 71.0 |
| 2025-12-01 | 5.727 | 66.1 |
| 2025-11-01 | 5.186 | 58.6 |
| 2025-10-01 | 5.065 | 60.8 |
| 2025-09-01 | 4.805 | 58.0 |
| 2025-08-01 | 4.518 | 51.6 |
| 2025-07-01 | 4.331 | 46.5 |
| 2025-06-01 | 5.03 | 57.0 |
| 2025-05-01 | 4.653 | 59.2 |
| 2025-04-01 | 4.56 | 60.1 |
| 2025-03-01 | 5.02 | 67.4 |
| 2025-02-01 | 4.515 | 61.7 |
| 2025-01-01 | 4.262 | 58.6 |
| 2024-12-01 | 3.986 | 57.1 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-07-24
銅 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-24 | 6.339 | ◯◯◯ | 0.033 | 0.014 |
| 2026-07-23 | 6.305 | ◯◯◯ | 0.033 | 0.009 |
| 2026-07-22 | 6.451 | ◯◯◯ | 0.036 | 0.003 |
| 2026-07-21 | 6.511 | ◯◯✕ | 0.025 | -0.005 |
| 2026-07-20 | 6.299 | ◯◯✕ | 0.004 | -0.012 |
| 2026-07-17 | 6.22 | ◯✕✕ | -0.002 | -0.017 |
| 2026-07-16 | 6.296 | ◯✕✕ | -0.001 | -0.02 |
| 2026-07-15 | 6.293 | ◯✕✕ | -0.007 | -0.025 |
| 2026-07-14 | 6.33 | ◯✕✕ | -0.015 | -0.03 |
| 2026-07-13 | 6.233 | ◯✕✕ | -0.028 | -0.034 |
| 2026-07-10 | 6.234 | ✕✕✕ | -0.035 | -0.035 |
| 2026-07-09 | 6.215 | ✕✕✕ | -0.043 | -0.035 |
| 2026-07-08 | 6.055 | ✕✕✕ | -0.051 | -0.033 |
| 2026-07-07 | 6.172 | ✕✕✕ | -0.044 | -0.029 |
| 2026-07-06 | 6.178 | ✕✕✕ | -0.046 | -0.025 |
| 2026-07-02 | 6.115 | ✕✕✕ | -0.049 | -0.02 |
| 2026-07-01 | 6.123 | ✕✕✕ | -0.045 | -0.012 |
| 2026-06-30 | 6.193 | ✕✕✕ | -0.041 | -0.004 |
| 2026-06-29 | 6.097 | ✕✕◯ | -0.042 | 0.005 |
| 2026-06-26 | 6.141 | ✕✕◯ | -0.033 | 0.017 |
銅 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-20 | 6.339 | ✕◯◯ | 0.193 | 0.215 |
| 2026-07-13 | 6.22 | ✕◯◯ | 0.195 | 0.221 |
| 2026-07-06 | 6.234 | ✕◯◯ | 0.206 | 0.228 |
| 2026-06-29 | 6.115 | ✕◯◯ | 0.216 | 0.233 |
| 2026-06-22 | 6.141 | ◯◯◯ | 0.238 | 0.237 |
| 2026-06-15 | 6.374 | ◯◯◯ | 0.26 | 0.237 |
| 2026-06-08 | 6.431 | ◯◯◯ | 0.26 | 0.231 |
| 2026-06-01 | 6.264 | ◯◯◯ | 0.25 | 0.224 |
| 2026-05-25 | 6.359 | ◯◯◯ | 0.252 | 0.218 |
| 2026-05-18 | 6.342 | ◯◯◯ | 0.24 | 0.209 |
| 2026-05-11 | 6.252 | ◯◯◯ | 0.224 | 0.201 |
| 2026-05-04 | 6.249 | ◯◯◯ | 0.209 | 0.195 |
| 2026-04-27 | 5.932 | ✕◯◯ | 0.187 | 0.192 |
| 2026-04-20 | 6.023 | ✕◯◯ | 0.188 | 0.193 |
| 2026-04-13 | 6.103 | ✕◯◯ | 0.178 | 0.194 |
| 2026-04-06 | 5.871 | ✕◯◯ | 0.154 | 0.199 |
| 2026-03-30 | 5.563 | ✕◯◯ | 0.146 | 0.21 |
| 2026-03-23 | 5.467 | ✕◯◯ | 0.164 | 0.226 |
| 2026-03-16 | 5.343 | ✕◯◯ | 0.194 | 0.241 |
| 2026-03-09 | 5.714 | ✕◯◯ | 0.242 | 0.253 |
銅 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 6.339 | ◯◯◯ | 0.523 | 0.412 |
| 2026-06-01 | 6.193 | ◯◯◯ | 0.502 | 0.384 |
| 2026-05-01 | 6.359 | ◯◯◯ | 0.483 | 0.355 |
| 2026-04-01 | 5.926 | ◯◯◯ | 0.434 | 0.323 |
| 2026-03-01 | 5.588 | ◯◯◯ | 0.41 | 0.295 |
| 2026-02-01 | 6.004 | ◯◯◯ | 0.408 | 0.267 |
| 2026-01-01 | 5.897 | ◯◯◯ | 0.356 | 0.232 |
| 2025-12-01 | 5.727 | ◯◯◯ | 0.297 | 0.2 |
| 2025-11-01 | 5.186 | ◯◯◯ | 0.233 | 0.176 |
| 2025-10-01 | 5.065 | ◯◯◯ | 0.203 | 0.162 |
| 2025-09-01 | 4.805 | ◯◯◯ | 0.175 | 0.152 |
| 2025-08-01 | 4.518 | ◯◯◯ | 0.162 | 0.146 |
| 2025-07-01 | 4.331 | ◯◯◯ | 0.172 | 0.142 |
| 2025-06-01 | 5.03 | ◯◯◯ | 0.202 | 0.134 |
| 2025-05-01 | 4.653 | ◯◯◯ | 0.167 | 0.117 |
| 2025-04-01 | 4.56 | ◯◯◯ | 0.157 | 0.105 |
| 2025-03-01 | 5.02 | ◯◯◯ | 0.151 | 0.092 |
| 2025-02-01 | 4.515 | ◯◯◯ | 0.096 | 0.077 |
| 2025-01-01 | 4.262 | ◯◯◯ | 0.074 | 0.073 |
| 2024-12-01 | 3.986 | ✕◯◯ | 0.071 | 0.072 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
銅 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-24 | 6.339 | ✕◯◯ | 51.1 | 58.0 | 72.2 |
| 2026-07-23 | 6.305 | ✕◯◯ | 41.8 | 73.6 | 78.3 |
| 2026-07-22 | 6.451 | ◯◯◯ | 81.1 | 85.1 | 76.8 |
| 2026-07-21 | 6.511 | ◯◯◯ | 97.8 | 76.4 | 71.3 |
| 2026-07-20 | 6.299 | ✕◯◯ | 76.3 | 69.0 | 71.9 |
| 2026-07-17 | 6.22 | ✕◯◯ | 55.0 | 68.5 | 75.3 |
| 2026-07-16 | 6.296 | ✕◯◯ | 75.5 | 78.3 | 80.7 |
| 2026-07-15 | 6.293 | ✕◯◯ | 74.8 | 79.1 | 82.9 |
| 2026-07-14 | 6.33 | ◯◯◯ | 84.7 | 84.8 | 78.0 |
| 2026-07-13 | 6.233 | ◯◯◯ | 77.7 | 84.7 | 69.2 |
| 2026-07-10 | 6.234 | ◯◯◯ | 92.2 | 64.3 | 59.7 |
| 2026-07-09 | 6.215 | ✕◯◯ | 84.4 | 58.7 | 60.0 |
| 2026-07-08 | 6.055 | ✕◯◯ | 16.5 | 56.2 | 58.7 |
| 2026-07-07 | 6.172 | ◯◯◯ | 75.1 | 65.2 | 55.0 |
| 2026-07-06 | 6.178 | ◯◯✕ | 77.1 | 54.8 | 46.7 |
| 2026-07-02 | 6.115 | ◯✕✕ | 43.5 | 45.0 | 41.2 |
| 2026-07-01 | 6.123 | ◯✕✕ | 43.7 | 40.4 | 36.4 |
| 2026-06-30 | 6.193 | ◯✕✕ | 47.7 | 38.2 | 30.1 |
| 2026-06-29 | 6.097 | ◯✕✕ | 29.7 | 30.6 | 21.0 |
| 2026-06-26 | 6.141 | ◯✕✕ | 37.3 | 21.6 | 16.3 |
銅 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-20 | 6.339 | ◯✕✕ | 56.8 | 46.4 | 42.2 |
| 2026-07-13 | 6.22 | ✕✕✕ | 40.3 | 40.0 | 43.0 |
| 2026-07-06 | 6.234 | ✕✕✕ | 42.1 | 40.2 | 49.9 |
| 2026-06-29 | 6.115 | ✕✕◯ | 37.6 | 48.7 | 59.5 |
| 2026-06-22 | 6.141 | ✕◯◯ | 40.8 | 60.9 | 67.3 |
| 2026-06-15 | 6.374 | ✕◯◯ | 67.8 | 69.0 | 71.2 |
| 2026-06-08 | 6.431 | ✕◯◯ | 74.3 | 72.1 | 73.2 |
| 2026-06-01 | 6.264 | ✕◯◯ | 64.9 | 72.7 | 76.6 |
| 2026-05-25 | 6.359 | ✕◯◯ | 77.0 | 74.9 | 80.0 |
| 2026-05-18 | 6.342 | ✕◯◯ | 76.1 | 82.2 | 84.5 |
| 2026-05-11 | 6.252 | ✕◯◯ | 71.4 | 82.8 | 86.7 |
| 2026-05-04 | 6.249 | ◯◯◯ | 99.1 | 88.6 | 88.3 |
| 2026-04-27 | 5.932 | ◯◯◯ | 77.9 | 88.8 | 82.1 |
| 2026-04-20 | 6.023 | ◯◯◯ | 88.7 | 87.5 | 66.6 |
| 2026-04-13 | 6.103 | ◯◯✕ | 99.8 | 70.1 | 43.9 |
| 2026-04-06 | 5.871 | ◯✕✕ | 74.2 | 42.2 | 24.7 |
| 2026-03-30 | 5.563 | ◯✕✕ | 36.3 | 19.5 | 15.3 |
| 2026-03-23 | 5.467 | ✕✕✕ | 16.0 | 12.5 | 18.3 |
| 2026-03-16 | 5.343 | ✕✕✕ | 6.0 | 13.8 | 26.2 |
| 2026-03-09 | 5.714 | ✕✕✕ | 15.5 | 28.7 | 36.1 |
銅 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 6.339 | ◯◯◯ | 81.9 | 81.4 | 77.5 |
| 2026-06-01 | 6.193 | ◯◯◯ | 75.4 | 78.4 | 73.4 |
| 2026-05-01 | 6.359 | ◯◯◯ | 86.9 | 72.6 | 70.3 |
| 2026-04-01 | 5.926 | ✕◯◯ | 73.0 | 69.3 | 72.7 |
| 2026-03-01 | 5.588 | ✕◯◯ | 57.9 | 68.9 | 74.4 |
| 2026-02-01 | 6.004 | ◯◯◯ | 77.0 | 79.9 | 74.2 |
| 2026-01-01 | 5.897 | ◯◯◯ | 72.0 | 74.4 | 65.1 |
| 2025-12-01 | 5.727 | ◯◯◯ | 90.7 | 68.3 | 54.2 |
| 2025-11-01 | 5.186 | ◯◯✕ | 60.5 | 52.5 | 41.5 |
| 2025-10-01 | 5.065 | ◯✕✕ | 53.8 | 41.8 | 38.2 |
| 2025-09-01 | 4.805 | ✕✕✕ | 43.2 | 30.0 | 41.1 |
| 2025-08-01 | 4.518 | ✕✕◯ | 28.3 | 42.6 | 51.1 |
| 2025-07-01 | 4.331 | ✕◯◯ | 18.5 | 50.5 | 56.9 |
| 2025-06-01 | 5.03 | ✕◯◯ | 81.0 | 60.1 | 62.1 |
| 2025-05-01 | 4.653 | ✕◯◯ | 52.1 | 60.1 | 61.9 |
| 2025-04-01 | 4.56 | ◯◯◯ | 47.3 | 66.1 | 53.2 |
| 2025-03-01 | 5.02 | ◯◯✕ | 81.1 | 59.3 | 36.9 |
| 2025-02-01 | 4.515 | ◯✕✕ | 70.0 | 34.1 | 24.5 |
| 2025-01-01 | 4.262 | ✕✕✕ | 26.9 | 17.3 | 25.9 |
| 2024-12-01 | 3.986 | ✕✕✕ | 5.3 | 22.1 | 34.0 |
