コモディティ

CORN

チャート
テクニカル
曜日データ
季節性
Update 2026-09-15

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-09-14 - 2026-01-23

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2026-01-26428.21.7
2026-02-02425.8-2.7
2026-02-09428.80.0
2026-02-23427.5-0.3
2026-03-02433.2-1.0
2026-03-09437.51.3
2026-03-16454.00.0
2026-03-23459.5-3.0
2026-03-30455.8-2.0
2026-04-06454.05.0
2026-04-13440.2-2.8
2026-04-20452.0-1.8
2026-04-27460.8-4.4
2026-05-04473.88.3
2026-05-11460.8-6.4
2026-05-18477.01.8
2026-06-01444.03.5
2026-06-08418.8-0.7
2026-06-15415.51.7
2026-06-22411.51.7
2026-06-29402.0-10.8
2026-07-06440.8-1.7
2026-07-13437.84.0
2026-07-20449.5-3.3
2026-07-27451.8-6.7
2026-08-03449.27.0
2026-08-10438.21.4
2026-08-17465.01.8
2026-08-24491.5-9.0
2026-08-31515.0-6.5
2026-09-14532.00
火曜だけClose前日比
2026-01-27426.5-3.5
2026-02-03428.5-1.0
2026-02-10428.81.3
2026-02-17426.2-0.8
2026-02-24427.8-2.7
2026-03-03434.22.4
2026-03-10436.2-8.0
2026-03-17454.0-9.2
2026-03-24462.5-4.7
2026-03-31457.83.6
2026-04-07449.01.8
2026-04-14443.0-8.2
2026-04-21453.8-0.4
2026-04-28465.2-1.3
2026-05-05465.512.7
2026-05-12467.20.7
2026-05-19475.29.4
2026-05-26457.55.0
2026-06-02440.59.0
2026-06-09419.50.5
2026-06-16413.8-7.2
2026-06-23409.82.8
2026-06-30412.8-8.2
2026-07-07442.57.7
2026-07-14433.8-13.7
2026-07-21452.8-9.2
2026-07-28458.59.5
2026-08-04442.25.4
2026-08-11436.8-20.2
2026-08-18463.2-9.8
2026-08-25500.5-13.5
2026-09-01521.52.7
2026-09-08511.03.2
水曜だけClose前日比
2026-01-28430.0-0.8
2026-02-04429.5-5.5
2026-02-11427.5-3.7
2026-02-18427.01.2
2026-02-25430.5-2.7
2026-03-04431.8-9.7
2026-03-11444.2-4.0
2026-03-18463.2-6.6
2026-03-25467.20.2
2026-04-01454.22.0
2026-04-08447.23.2
2026-04-15451.22.7
2026-04-22454.2-1.3
2026-04-29466.51.7
2026-05-06452.80.0
2026-05-13466.515.0
2026-05-20465.83.6
2026-05-27452.5-3.3
2026-06-03431.57.0
2026-06-10419.07.2
2026-06-17421.03.5
2026-06-24407.0-7.8
2026-07-01421.0-4.0
2026-07-08434.87.0
2026-07-15447.56.0
2026-07-22462.0-2.0
2026-07-29449.03.2
2026-08-05436.8-2.2
2026-08-12457.09.0
2026-08-19473.0-5.8
2026-08-26514.03.8
2026-09-02518.83.6
2026-09-09507.8-6.2
木曜だけClose前日比
2026-01-29430.82.6
2026-02-05435.04.8
2026-02-12431.2-0.6
2026-02-19425.8-1.7
2026-02-26433.2-5.6
2026-03-05441.5-5.5
2026-03-12448.2-4.3
2026-03-19469.84.3
2026-03-26467.05.0
2026-04-02452.2-1.8
2026-04-09444.03.0
2026-04-16448.5-0.3
2026-04-23455.50.5
2026-04-30464.8-3.4
2026-05-07452.8-3.4
2026-05-14451.5-4.3
2026-05-21462.2-1.0
2026-05-28455.89.0
2026-06-04424.57.0
2026-06-11411.8-1.0
2026-06-18417.56.0
2026-06-25414.82.0
2026-07-02425.0-15.8
2026-07-09427.8-10.2
2026-07-16441.5-3.3
2026-07-23464.0-0.2
2026-07-30445.85.0
2026-08-06439.00.0
2026-08-13448.0-11.0
2026-08-20478.8-5.0
2026-08-27510.2-1.8
2026-09-03515.23.2
2026-09-10514.03.8
金曜だけClose前日比
2026-01-23430.52.3
2026-01-30428.22.4
2026-02-06430.21.4
2026-02-13431.85.6
2026-02-20427.50.0
2026-02-27438.85.6
2026-03-06447.09.5
2026-03-13452.5-1.5
2026-03-20465.56.0
2026-03-27462.06.2
2026-04-10441.00.8
2026-04-17448.8-3.2
2026-04-24455.0-5.8
2026-05-01468.2-5.6
2026-05-08456.2-4.6
2026-05-15455.8-21.2
2026-05-22463.25.7
2026-05-29446.82.8
2026-06-05417.5-1.3
2026-06-12412.8-2.7
2026-06-26412.810.8
2026-07-10438.00.2
2026-07-17444.8-4.7
2026-07-24464.212.4
2026-07-31440.8-8.4
2026-08-07439.00.8
2026-08-14459.0-6.0
2026-08-21483.8-7.7
2026-08-28512.0-3.0
2026-09-04512.01.0
2026-09-11510.2-21.8

more...

全期間データ(共通)

項目データ日付
始値532.02026-09-14
終値430.52026-01-23
期間増減-101.5-
高値532.02026-09-14
安値402.02026-06-29
平均450.0-
上昇最大+15.02026-05-13
下落最大-21.82026-09-11

上昇 | 下降

曜日回数合計値増減
月12 | 1939.2 | -63.1-23.9
火16 | 1777.7 | -121.6-43.9
水17 | 1679.9 | -65.614.3
木13 | 2056.2 | -80.2-24.0
金16 | 1573.5 | -97.5-24.0
Total74 | 87326.5 | -428.0-101.5

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2026-01-26428.22.4
2026-02-02425.8-3.0
2026-02-09428.81.3
2026-02-23427.5-5.7
2026-03-02433.2-4.3
2026-03-09437.5-16.5
2026-03-16454.0-5.5
2026-03-23459.53.7
2026-03-30455.81.8
2026-04-06454.013.8
2026-04-13440.2-11.8
2026-04-20452.0-8.8
2026-04-27460.8-13.0
2026-05-04473.813.0
2026-05-11460.8-16.2
2026-05-18477.033.0
2026-06-01444.025.2
2026-06-08418.83.3
2026-06-15415.54.0
2026-06-22411.59.5
2026-06-29402.0-38.8
2026-07-06440.83.0
2026-07-13437.8-11.7
2026-07-20449.5-2.3
2026-07-27451.82.6
2026-08-03449.211.0
2026-08-10438.2-26.8
2026-08-17465.0-26.5
2026-08-24491.5-23.5
2026-08-31515.0-17.0
2026-09-14532.00
火曜だけClose前週比
2026-01-27426.5-2.0
2026-02-03428.5-0.3
2026-02-10428.82.6
2026-02-17426.2-1.6
2026-02-24427.8-6.4
2026-03-03434.2-2.0
2026-03-10436.2-17.8
2026-03-17454.0-8.5
2026-03-24462.54.7
2026-03-31457.88.8
2026-04-07449.06.0
2026-04-14443.0-10.8
2026-04-21453.8-11.4
2026-04-28465.2-0.3
2026-05-05465.5-1.7
2026-05-12467.2-8.0
2026-05-19475.217.7
2026-05-26457.517.0
2026-06-02440.521.0
2026-06-09419.55.7
2026-06-16413.84.0
2026-06-23409.8-3.0
2026-06-30412.8-29.7
2026-07-07442.58.7
2026-07-14433.8-19.0
2026-07-21452.8-5.7
2026-07-28458.516.3
2026-08-04442.25.4
2026-08-11436.8-26.4
2026-08-18463.2-37.3
2026-08-25500.5-21.0
2026-09-01521.510.5
2026-09-08511.00
水曜だけClose前週比
2026-01-28430.00.5
2026-02-04429.52.0
2026-02-11427.50.5
2026-02-18427.0-3.5
2026-02-25430.5-1.3
2026-03-04431.8-12.4
2026-03-11444.2-19.0
2026-03-18463.2-4.0
2026-03-25467.213.0
2026-04-01454.27.0
2026-04-08447.2-4.0
2026-04-15451.2-3.0
2026-04-22454.2-12.3
2026-04-29466.513.7
2026-05-06452.8-13.7
2026-05-13466.50.7
2026-05-20465.813.3
2026-05-27452.521.0
2026-06-03431.512.5
2026-06-10419.0-2.0
2026-06-17421.014.0
2026-06-24407.0-14.0
2026-07-01421.0-13.8
2026-07-08434.8-12.7
2026-07-15447.5-14.5
2026-07-22462.013.0
2026-07-29449.012.2
2026-08-05436.8-20.2
2026-08-12457.0-16.0
2026-08-19473.0-41.0
2026-08-26514.0-4.8
2026-09-02518.811.0
2026-09-09507.80
木曜だけClose前週比
2026-01-29430.8-4.2
2026-02-05435.03.8
2026-02-12431.25.4
2026-02-19425.8-7.4
2026-02-26433.2-8.3
2026-03-05441.5-6.7
2026-03-12448.2-21.6
2026-03-19469.82.8
2026-03-26467.014.8
2026-04-02452.28.2
2026-04-09444.0-4.5
2026-04-16448.5-7.0
2026-04-23455.5-9.3
2026-04-30464.812.0
2026-05-07452.81.3
2026-05-14451.5-10.7
2026-05-21462.26.4
2026-05-28455.831.3
2026-06-04424.512.7
2026-06-11411.8-5.7
2026-06-18417.52.7
2026-06-25414.8-10.2
2026-07-02425.0-2.8
2026-07-09427.8-13.7
2026-07-16441.5-22.5
2026-07-23464.018.2
2026-07-30445.86.8
2026-08-06439.0-9.0
2026-08-13448.0-30.8
2026-08-20478.8-31.4
2026-08-27510.2-5.0
2026-09-03515.21.2
2026-09-10514.00
金曜だけClose前週比
2026-01-23430.52.3
2026-01-30428.2-2.0
2026-02-06430.2-1.6
2026-02-13431.84.3
2026-02-20427.5-11.3
2026-02-27438.8-8.2
2026-03-06447.0-5.5
2026-03-13452.5-13.0
2026-03-20465.53.5
2026-03-27462.021.0
2026-04-10441.0-7.8
2026-04-17448.8-6.2
2026-04-24455.0-13.2
2026-05-01468.212.0
2026-05-08456.20.4
2026-05-15455.8-7.4
2026-05-22463.216.4
2026-05-29446.829.3
2026-06-05417.54.7
2026-06-12412.80.0
2026-06-26412.8-25.2
2026-07-10438.0-6.8
2026-07-17444.8-19.4
2026-07-24464.223.4
2026-07-31440.81.8
2026-08-07439.0-20.0
2026-08-14459.0-24.8
2026-08-21483.8-28.2
2026-08-28512.00.0
2026-09-04512.01.8
2026-09-11510.20

more...

コーン 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月14 | 16127.6 | -231.4-103.8
火13 | 19128.4 | -212.9-84.5
水14 | 18134.4 | -212.2-77.8
木14 | 18127.6 | -210.8-83.2
金12 | 18120.9 | -200.6-79.7
Total67 | 89638.9 | -1,067.9-429.0

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

コーン 日足チャート

コーン 日足チャート

コーン 増減値

コーン 増減値

コーン 累計推移

コーン 累計推移

コーン 変化率の累計(%)

コーン 変化率の累計(%)