コモディティ

CORN

チャート
テクニカル
曜日データ
季節性
Update 2026-04-18

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2025-08-21 - 2026-04-17

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2026-04-13440.2-0.8
2026-04-06454.01.8
2026-03-30455.8-6.2
2026-03-23459.5-6.0
2026-03-16454.01.5
2026-03-09437.5-9.5
2026-03-02433.2-5.6
2026-02-23427.50.0
2026-02-09428.8-1.4
2026-02-02425.8-2.4
2026-01-26428.2-2.3
2026-01-12421.5-24.3
2026-01-05444.57.0
2025-12-29442.2-7.8
2025-12-22447.03.2
2025-12-15439.88.3
2025-12-08436.2-0.6
2025-12-01432.8-2.7
2025-11-24423.8-1.7
2025-11-17434.84.6
2025-11-10429.82.6
2025-11-03434.22.7
2025-10-27428.85.6
2025-10-20423.20.7
2025-10-13410.8-2.2
2025-10-06421.82.8
2025-09-29421.5-0.5
2025-09-22421.8-2.2
2025-09-15423.224.2
2025-09-08403.04.0
2025-08-25389.21.0
火曜だけClose前日比
2026-04-14443.02.8
2026-04-07449.0-5.0
2026-03-31457.82.0
2026-03-24462.53.0
2026-03-17454.00.0
2026-03-10436.2-1.3
2026-03-03434.21.0
2026-02-24427.80.3
2026-02-17426.2-5.6
2026-02-10428.80.0
2026-02-03428.52.7
2026-01-27426.5-1.7
2026-01-20423.8-1.0
2026-01-13419.8-1.7
2026-01-06444.0-0.5
2025-12-30440.5-1.7
2025-12-23447.50.5
2025-12-16436.5-3.3
2025-12-09440.84.6
2025-12-02438.05.2
2025-11-25423.5-0.3
2025-11-18436.82.0
2025-11-11432.02.2
2025-11-04431.5-2.7
2025-10-28432.03.2
2025-10-21419.8-3.4
2025-10-14413.02.2
2025-10-07419.8-2.0
2025-09-30415.5-6.0
2025-09-23426.24.4
2025-09-16429.56.3
2025-09-09401.2-1.8
2025-09-02403.05.0
2025-08-26387.5-1.7
水曜だけClose前日比
2026-04-15451.28.2
2026-04-08447.2-1.8
2026-04-01454.2-3.6
2026-03-25467.24.7
2026-03-18463.29.2
2026-03-11444.28.0
2026-03-04431.8-2.4
2026-02-25430.52.7
2026-02-18427.00.8
2026-02-11427.5-1.3
2026-02-04429.51.0
2026-01-28430.03.5
2026-01-21421.8-2.0
2026-01-14422.02.2
2026-01-07446.82.8
2025-12-24451.03.5
2025-12-17440.54.0
2025-12-10434.8-6.0
2025-12-03431.5-6.5
2025-11-26431.88.3
2025-11-19429.8-7.0
2025-11-12435.23.2
2025-11-05435.23.7
2025-10-29434.02.0
2025-10-22423.03.2
2025-10-15416.83.8
2025-10-08422.02.2
2025-10-01416.51.0
2025-09-24424.2-2.0
2025-09-17426.8-2.7
2025-09-10397.2-4.0
2025-09-03397.8-5.2
2025-08-27382.5-5.0
木曜だけClose前日比
2026-04-16448.5-2.7
2026-04-09444.0-3.2
2026-04-02452.2-2.0
2026-03-26467.0-0.2
2026-03-19469.86.6
2026-03-12448.24.0
2026-03-05441.59.7
2026-02-26433.22.7
2026-02-19425.8-1.2
2026-02-12431.23.7
2026-02-05435.05.5
2026-01-29430.80.8
2026-01-22424.02.2
2026-01-15420.2-1.8
2026-01-08446.0-0.8
2025-12-18444.54.0
2025-12-11435.20.4
2025-12-04437.86.3
2025-11-20426.5-3.3
2025-11-13441.56.3
2025-11-06428.8-6.4
2025-10-30430.2-3.8
2025-10-23428.05.0
2025-10-16421.85.0
2025-10-09418.2-3.8
2025-10-02421.85.3
2025-09-25425.81.6
2025-09-18423.8-3.0
2025-09-11399.01.8
2025-09-04399.82.0
2025-08-28385.53.0
2025-08-21387.20
金曜だけClose前日比
2026-04-17457.08.5
2026-04-10441.0-3.0
2026-03-27462.0-5.0
2026-03-20465.5-4.3
2026-03-13452.54.3
2026-03-06447.05.5
2026-02-27438.85.6
2026-02-20427.51.7
2026-02-13431.80.6
2026-02-06430.2-4.8
2026-01-30428.2-2.6
2026-01-23430.56.5
2026-01-16424.84.6
2026-01-09445.8-0.2
2026-01-02437.5-3.0
2025-12-26450.0-1.0
2025-12-19443.8-0.7
2025-12-12431.5-3.7
2025-12-05436.8-1.0
2025-11-28435.53.7
2025-11-21425.5-1.0
2025-11-14430.2-11.3
2025-11-07427.2-1.6
2025-10-31431.51.3
2025-10-24423.2-4.8
2025-10-17422.50.7
2025-10-10413.0-5.2
2025-10-03419.0-2.8
2025-09-26422.0-3.8
2025-09-19424.00.2
2025-09-12399.00.0
2025-09-05399.0-0.8
2025-08-29398.012.5
2025-08-22388.21.0

more...

全期間データ(共通)

項目データ日付
始値387.22025-08-21
終値457.02026-04-17
期間増減+69.8-
高値469.82026-03-19
安値382.52025-08-27
平均430.8-
上昇最大+24.22025-09-15
下落最大-24.32026-01-12

上昇 | 下降

曜日回数合計値増減
月14 | 1770.0 | -76.2-6.2
火16 | 1847.4 | -39.77.7
水20 | 1378.0 | -49.528.5
木19 | 1375.9 | -32.243.7
金14 | 2056.7 | -60.6-3.9
Total83 | 81328.0 | -258.269.8

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2026-04-13440.2-13.8
2026-04-06454.0-1.8
2026-03-30455.8-3.7
2026-03-23459.55.5
2026-03-16454.016.5
2026-03-09437.54.3
2026-03-02433.25.7
2026-02-23427.5-1.3
2026-02-09428.83.0
2026-02-02425.8-2.4
2026-01-26428.26.7
2026-01-12421.5-23.0
2026-01-05444.52.3
2025-12-29442.2-4.8
2025-12-22447.07.2
2025-12-15439.83.6
2025-12-08436.23.4
2025-12-01432.89.0
2025-11-24423.8-11.0
2025-11-17434.85.0
2025-11-10429.8-4.4
2025-11-03434.25.4
2025-10-27428.85.6
2025-10-20423.212.4
2025-10-13410.8-11.0
2025-10-06421.80.3
2025-09-29421.5-0.3
2025-09-22421.8-1.4
2025-09-15423.220.2
2025-09-08403.013.8
2025-08-25389.20
火曜だけClose前週比
2026-04-14443.0-6.0
2026-04-07449.0-8.8
2026-03-31457.8-4.7
2026-03-24462.58.5
2026-03-17454.017.8
2026-03-10436.22.0
2026-03-03434.26.4
2026-02-24427.81.6
2026-02-17426.2-2.6
2026-02-10428.80.3
2026-02-03428.52.0
2026-01-27426.52.7
2026-01-20423.84.0
2026-01-13419.8-24.2
2026-01-06444.03.5
2025-12-30440.5-7.0
2025-12-23447.511.0
2025-12-16436.5-4.3
2025-12-09440.82.8
2025-12-02438.014.5
2025-11-25423.5-13.3
2025-11-18436.84.8
2025-11-11432.00.5
2025-11-04431.5-0.5
2025-10-28432.012.2
2025-10-21419.86.8
2025-10-14413.0-6.8
2025-10-07419.84.3
2025-09-30415.5-10.7
2025-09-23426.2-3.3
2025-09-16429.528.3
2025-09-09401.2-1.8
2025-09-02403.015.5
2025-08-26387.50
水曜だけClose前週比
2026-04-15451.24.0
2026-04-08447.2-7.0
2026-04-01454.2-13.0
2026-03-25467.24.0
2026-03-18463.219.0
2026-03-11444.212.4
2026-03-04431.81.3
2026-02-25430.53.5
2026-02-18427.0-0.5
2026-02-11427.5-2.0
2026-02-04429.5-0.5
2026-01-28430.08.2
2026-01-21421.8-0.2
2026-01-14422.0-24.8
2026-01-07446.8-4.2
2025-12-24451.010.5
2025-12-17440.55.7
2025-12-10434.83.3
2025-12-03431.5-0.3
2025-11-26431.82.0
2025-11-19429.8-5.4
2025-11-12435.20.0
2025-11-05435.21.2
2025-10-29434.011.0
2025-10-22423.06.2
2025-10-15416.8-5.2
2025-10-08422.05.5
2025-10-01416.5-7.7
2025-09-24424.2-2.6
2025-09-17426.829.6
2025-09-10397.2-0.6
2025-09-03397.815.3
2025-08-27382.50
木曜だけClose前週比
2026-04-16448.54.5
2026-04-09444.0-8.2
2026-04-02452.2-14.8
2026-03-26467.0-2.8
2026-03-19469.821.6
2026-03-12448.26.7
2026-03-05441.58.3
2026-02-26433.27.4
2026-02-19425.8-5.4
2026-02-12431.2-3.8
2026-02-05435.04.2
2026-01-29430.86.8
2026-01-22424.03.8
2026-01-15420.2-25.8
2026-01-08446.01.5
2025-12-18444.59.3
2025-12-11435.2-2.6
2025-12-04437.811.3
2025-11-20426.5-15.0
2025-11-13441.512.7
2025-11-06428.8-1.4
2025-10-30430.22.2
2025-10-23428.06.2
2025-10-16421.83.6
2025-10-09418.2-3.6
2025-10-02421.8-4.0
2025-09-25425.82.0
2025-09-18423.824.8
2025-09-11399.0-0.8
2025-09-04399.814.3
2025-08-28385.5-1.7
2025-08-21387.20
金曜だけClose前週比
2026-04-17457.016.0
2026-04-10441.0-21.0
2026-03-27462.0-3.5
2026-03-20465.513.0
2026-03-13452.55.5
2026-03-06447.08.2
2026-02-27438.811.3
2026-02-20427.5-4.3
2026-02-13431.81.6
2026-02-06430.22.0
2026-01-30428.2-2.3
2026-01-23430.55.7
2026-01-16424.8-21.0
2026-01-09445.88.3
2026-01-02437.5-12.5
2025-12-26450.06.2
2025-12-19443.812.3
2025-12-12431.5-5.3
2025-12-05436.81.3
2025-11-28435.510.0
2025-11-21425.5-4.7
2025-11-14430.23.0
2025-11-07427.2-4.3
2025-10-31431.58.3
2025-10-24423.20.7
2025-10-17422.59.5
2025-10-10413.0-6.0
2025-10-03419.0-3.0
2025-09-26422.0-2.0
2025-09-19424.025.0
2025-09-12399.00.0
2025-09-05399.01.0
2025-08-29398.09.8
2025-08-22388.20

more...

コーン 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月18 | 12129.9 | -78.951.0
火20 | 13149.5 | -94.055.5
水17 | 15142.7 | -74.068.7
木18 | 13151.2 | -89.961.3
金20 | 13158.7 | -89.968.8
Total93 | 66732.0 | -426.7305.3

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

コーン 日足チャート

コーン 日足チャート

コーン 増減値

コーン 増減値

コーン 累計推移

コーン 累計推移

コーン 変化率の累計(%)

コーン 変化率の累計(%)