コモディティ

CORN

チャート
テクニカル
曜日データ
季節性
Update 2026-07-18

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-07-17 - 2025-11-19

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2025-11-24423.80.3
2025-12-01432.8-5.2
2025-12-08436.2-4.6
2025-12-15439.83.3
2025-12-22447.0-0.5
2025-12-29442.21.7
2026-01-05444.50.5
2026-01-12421.51.7
2026-01-26428.21.7
2026-02-02425.8-2.7
2026-02-09428.80.0
2026-02-23427.5-0.3
2026-03-02433.2-1.0
2026-03-09437.51.3
2026-03-16454.00.0
2026-03-23459.5-3.0
2026-03-30455.8-2.0
2026-04-06454.05.0
2026-04-13440.2-2.8
2026-04-20452.0-1.8
2026-04-27460.8-4.4
2026-05-04473.88.3
2026-05-11460.8-6.4
2026-05-18477.01.8
2026-06-01444.03.5
2026-06-08418.8-0.7
2026-06-15415.51.7
2026-06-22411.51.7
2026-06-29402.0-10.8
2026-07-06440.8-1.7
2026-07-13437.84.0
火曜だけClose前日比
2025-11-25423.5-8.3
2025-12-02438.06.5
2025-12-09440.86.0
2025-12-16436.5-4.0
2025-12-23447.5-3.5
2025-12-30440.53.0
2026-01-06444.0-2.8
2026-01-13419.8-2.2
2026-01-20423.82.0
2026-01-27426.5-3.5
2026-02-03428.5-1.0
2026-02-10428.81.3
2026-02-17426.2-0.8
2026-02-24427.8-2.7
2026-03-03434.22.4
2026-03-10436.2-8.0
2026-03-17454.0-9.2
2026-03-24462.5-4.7
2026-03-31457.83.6
2026-04-07449.01.8
2026-04-14443.0-8.2
2026-04-21453.8-0.4
2026-04-28465.2-1.3
2026-05-05465.512.7
2026-05-12467.20.7
2026-05-19475.29.4
2026-05-26457.55.0
2026-06-02440.59.0
2026-06-09419.50.5
2026-06-16413.8-7.2
2026-06-23409.82.8
2026-06-30412.8-8.2
2026-07-07442.57.7
2026-07-14433.8-13.7
水曜だけClose前日比
2025-11-19429.83.3
2025-11-26431.8-3.7
2025-12-03431.5-6.3
2025-12-10434.8-0.4
2025-12-17440.5-4.0
2025-12-24451.01.0
2026-01-07446.80.8
2026-01-14422.01.8
2026-01-21421.8-2.2
2026-01-28430.0-0.8
2026-02-04429.5-5.5
2026-02-11427.5-3.7
2026-02-18427.01.2
2026-02-25430.5-2.7
2026-03-04431.8-9.7
2026-03-11444.2-4.0
2026-03-18463.2-6.6
2026-03-25467.20.2
2026-04-01454.22.0
2026-04-08447.23.2
2026-04-15451.22.7
2026-04-22454.2-1.3
2026-04-29466.51.7
2026-05-06452.80.0
2026-05-13466.515.0
2026-05-20465.83.6
2026-05-27452.5-3.3
2026-06-03431.57.0
2026-06-10419.07.2
2026-06-17421.03.5
2026-06-24407.0-7.8
2026-07-01421.0-4.0
2026-07-08434.87.0
2026-07-15447.56.0
木曜だけClose前日比
2025-11-20426.51.0
2025-12-04437.81.0
2025-12-11435.23.7
2025-12-18444.50.7
2026-01-08446.00.2
2026-01-15420.2-4.6
2026-01-22424.0-6.5
2026-01-29430.82.6
2026-02-05435.04.8
2026-02-12431.2-0.6
2026-02-19425.8-1.7
2026-02-26433.2-5.6
2026-03-05441.5-5.5
2026-03-12448.2-4.3
2026-03-19469.84.3
2026-03-26467.05.0
2026-04-02452.2-1.8
2026-04-09444.03.0
2026-04-16448.5-0.3
2026-04-23455.50.5
2026-04-30464.8-3.4
2026-05-07452.8-3.4
2026-05-14451.5-4.3
2026-05-21462.2-1.0
2026-05-28455.89.0
2026-06-04424.57.0
2026-06-11411.8-1.0
2026-06-18417.56.0
2026-06-25414.82.0
2026-07-02425.0-15.8
2026-07-09427.8-10.2
2026-07-16441.5-26.7
金曜だけClose前日比
2025-11-21425.51.7
2025-11-28435.52.7
2025-12-05436.80.6
2025-12-12431.5-8.3
2025-12-19443.8-3.2
2025-12-26450.07.8
2026-01-02437.5-7.0
2026-01-09445.824.3
2026-01-16424.81.0
2026-01-23430.52.3
2026-01-30428.22.4
2026-02-06430.21.4
2026-02-13431.85.6
2026-02-20427.50.0
2026-02-27438.85.6
2026-03-06447.09.5
2026-03-13452.5-1.5
2026-03-20465.56.0
2026-03-27462.06.2
2026-04-10441.00.8
2026-04-17448.8-3.2
2026-04-24455.0-5.8
2026-05-01468.2-5.6
2026-05-08456.2-4.6
2026-05-15455.8-21.2
2026-05-22463.25.7
2026-05-29446.82.8
2026-06-05417.5-1.3
2026-06-12412.8-2.7
2026-06-26412.810.8
2026-07-10438.00.2
2026-07-17468.20

more...

全期間データ(共通)

項目データ日付
始値468.22026-07-17
終値429.82025-11-19
期間増減-38.4-
高値477.02026-05-18
安値402.02026-06-29
平均440.0-
上昇最大+24.32026-01-09
下落最大-26.72026-07-16

上昇 | 下降

曜日回数合計値増減
月14 | 1736.5 | -47.9-11.4
火16 | 1874.4 | -89.7-15.3
水17 | 1767.2 | -66.01.2
木15 | 1750.8 | -96.7-45.9
金19 | 1397.4 | -64.433.0
Total81 | 82326.3 | -364.7-38.4

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2025-11-24423.8-9.0
2025-12-01432.8-3.4
2025-12-08436.2-3.6
2025-12-15439.8-7.2
2025-12-22447.04.8
2025-12-29442.2-2.3
2026-01-05444.523.0
2026-01-12421.5-6.7
2026-01-26428.22.4
2026-02-02425.8-3.0
2026-02-09428.81.3
2026-02-23427.5-5.7
2026-03-02433.2-4.3
2026-03-09437.5-16.5
2026-03-16454.0-5.5
2026-03-23459.53.7
2026-03-30455.81.8
2026-04-06454.013.8
2026-04-13440.2-11.8
2026-04-20452.0-8.8
2026-04-27460.8-13.0
2026-05-04473.813.0
2026-05-11460.8-16.2
2026-05-18477.033.0
2026-06-01444.025.2
2026-06-08418.83.3
2026-06-15415.54.0
2026-06-22411.59.5
2026-06-29402.0-38.8
2026-07-06440.83.0
2026-07-13437.80
火曜だけClose前週比
2025-11-25423.5-14.5
2025-12-02438.0-2.8
2025-12-09440.84.3
2025-12-16436.5-11.0
2025-12-23447.57.0
2025-12-30440.5-3.5
2026-01-06444.024.2
2026-01-13419.8-4.0
2026-01-20423.8-2.7
2026-01-27426.5-2.0
2026-02-03428.5-0.3
2026-02-10428.82.6
2026-02-17426.2-1.6
2026-02-24427.8-6.4
2026-03-03434.2-2.0
2026-03-10436.2-17.8
2026-03-17454.0-8.5
2026-03-24462.54.7
2026-03-31457.88.8
2026-04-07449.06.0
2026-04-14443.0-10.8
2026-04-21453.8-11.4
2026-04-28465.2-0.3
2026-05-05465.5-1.7
2026-05-12467.2-8.0
2026-05-19475.217.7
2026-05-26457.517.0
2026-06-02440.521.0
2026-06-09419.55.7
2026-06-16413.84.0
2026-06-23409.8-3.0
2026-06-30412.8-29.7
2026-07-07442.58.7
2026-07-14433.80
水曜だけClose前週比
2025-11-19429.8-2.0
2025-11-26431.80.3
2025-12-03431.5-3.3
2025-12-10434.8-5.7
2025-12-17440.5-10.5
2025-12-24451.04.2
2026-01-07446.824.8
2026-01-14422.00.2
2026-01-21421.8-8.2
2026-01-28430.00.5
2026-02-04429.52.0
2026-02-11427.50.5
2026-02-18427.0-3.5
2026-02-25430.5-1.3
2026-03-04431.8-12.4
2026-03-11444.2-19.0
2026-03-18463.2-4.0
2026-03-25467.213.0
2026-04-01454.27.0
2026-04-08447.2-4.0
2026-04-15451.2-3.0
2026-04-22454.2-12.3
2026-04-29466.513.7
2026-05-06452.8-13.7
2026-05-13466.50.7
2026-05-20465.813.3
2026-05-27452.521.0
2026-06-03431.512.5
2026-06-10419.0-2.0
2026-06-17421.014.0
2026-06-24407.0-14.0
2026-07-01421.0-13.8
2026-07-08434.8-12.7
2026-07-15447.50
木曜だけClose前週比
2025-11-20426.5-11.3
2025-12-04437.82.6
2025-12-11435.2-9.3
2025-12-18444.5-1.5
2026-01-08446.025.8
2026-01-15420.2-3.8
2026-01-22424.0-6.8
2026-01-29430.8-4.2
2026-02-05435.03.8
2026-02-12431.25.4
2026-02-19425.8-7.4
2026-02-26433.2-8.3
2026-03-05441.5-6.7
2026-03-12448.2-21.6
2026-03-19469.82.8
2026-03-26467.014.8
2026-04-02452.28.2
2026-04-09444.0-4.5
2026-04-16448.5-7.0
2026-04-23455.5-9.3
2026-04-30464.812.0
2026-05-07452.81.3
2026-05-14451.5-10.7
2026-05-21462.26.4
2026-05-28455.831.3
2026-06-04424.512.7
2026-06-11411.8-5.7
2026-06-18417.52.7
2026-06-25414.8-10.2
2026-07-02425.0-2.8
2026-07-09427.8-13.7
2026-07-16441.50
金曜だけClose前週比
2025-11-21425.5-10.0
2025-11-28435.5-1.3
2025-12-05436.85.3
2025-12-12431.5-12.3
2025-12-19443.8-6.2
2025-12-26450.012.5
2026-01-02437.5-8.3
2026-01-09445.821.0
2026-01-16424.8-5.7
2026-01-23430.52.3
2026-01-30428.2-2.0
2026-02-06430.2-1.6
2026-02-13431.84.3
2026-02-20427.5-11.3
2026-02-27438.8-8.2
2026-03-06447.0-5.5
2026-03-13452.5-13.0
2026-03-20465.53.5
2026-03-27462.021.0
2026-04-10441.0-7.8
2026-04-17448.8-6.2
2026-04-24455.0-13.2
2026-05-01468.212.0
2026-05-08456.20.4
2026-05-15455.8-7.4
2026-05-22463.216.4
2026-05-29446.829.3
2026-06-05417.54.7
2026-06-12412.80.0
2026-06-26412.8-25.2
2026-07-10438.0-30.2
2026-07-17468.20

more...

コーン 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月14 | 16141.8 | -155.8-14.0
火13 | 20131.7 | -142.0-10.3
水15 | 18127.7 | -145.4-17.7
木13 | 18129.8 | -144.8-15.0
金12 | 19132.7 | -175.4-42.7
Total67 | 91663.7 | -763.4-99.7

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

コーン 日足チャート

コーン 日足チャート

コーン 増減値

コーン 増減値

コーン 累計推移

コーン 累計推移

コーン 変化率の累計(%)

コーン 変化率の累計(%)