コモディティ

CORN

チャート
テクニカル
曜日データ
季節性
Update 2026-10-31

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-10-30 - 2026-02-26

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2026-03-02433.2-1.0
2026-03-09437.51.3
2026-03-16454.00.0
2026-03-23459.5-3.0
2026-03-30455.8-2.0
2026-04-06454.05.0
2026-04-13440.2-2.8
2026-04-20452.0-1.8
2026-04-27460.8-4.4
2026-05-04473.88.3
2026-05-11460.8-6.4
2026-05-18477.01.8
2026-06-01444.03.5
2026-06-08418.8-0.7
2026-06-15415.51.7
2026-06-22411.51.7
2026-06-29402.0-10.8
2026-07-06440.8-1.7
2026-07-13437.84.0
2026-07-20449.5-3.3
2026-07-27451.8-6.7
2026-08-03449.27.0
2026-08-10438.21.4
2026-08-17465.01.8
2026-08-24491.5-9.0
2026-08-31515.0-6.5
2026-09-14512.0-23.8
2026-09-21543.06.2
2026-09-28523.01.0
2026-10-05497.2-10.8
2026-10-12483.00.2
2026-10-19467.05.0
2026-10-26455.06.2
火曜だけClose前日比
2026-03-03434.22.4
2026-03-10436.2-8.0
2026-03-17454.0-9.2
2026-03-24462.5-4.7
2026-03-31457.83.6
2026-04-07449.01.8
2026-04-14443.0-8.2
2026-04-21453.8-0.4
2026-04-28465.2-1.3
2026-05-05465.512.7
2026-05-12467.20.7
2026-05-19475.29.4
2026-05-26457.55.0
2026-06-02440.59.0
2026-06-09419.50.5
2026-06-16413.8-7.2
2026-06-23409.82.8
2026-06-30412.8-8.2
2026-07-07442.57.7
2026-07-14433.8-13.7
2026-07-21452.8-9.2
2026-07-28458.59.5
2026-08-04442.25.4
2026-08-11436.8-20.2
2026-08-18463.2-9.8
2026-08-25500.5-13.5
2026-09-01521.52.7
2026-09-08511.03.2
2026-09-15535.81.6
2026-09-22536.87.8
2026-09-29522.021.2
2026-10-06508.06.0
2026-10-13482.82.0
2026-10-20462.0-1.2
2026-10-27448.8-3.0
水曜だけClose前日比
2026-03-04431.8-9.7
2026-03-11444.2-4.0
2026-03-18463.2-6.6
2026-03-25467.20.2
2026-04-01454.22.0
2026-04-08447.23.2
2026-04-15451.22.7
2026-04-22454.2-1.3
2026-04-29466.51.7
2026-05-06452.80.0
2026-05-13466.515.0
2026-05-20465.83.6
2026-05-27452.5-3.3
2026-06-03431.57.0
2026-06-10419.07.2
2026-06-17421.03.5
2026-06-24407.0-7.8
2026-07-01421.0-4.0
2026-07-08434.87.0
2026-07-15447.56.0
2026-07-22462.0-2.0
2026-07-29449.03.2
2026-08-05436.8-2.2
2026-08-12457.09.0
2026-08-19473.0-5.8
2026-08-26514.03.8
2026-09-02518.83.6
2026-09-09507.8-6.2
2026-09-16534.23.7
2026-09-23529.01.5
2026-09-30500.8-1.4
2026-10-07502.01.8
2026-10-14480.82.8
2026-10-21463.22.7
2026-10-28451.80.6
木曜だけClose前日比
2026-02-26433.2-5.6
2026-03-05441.5-5.5
2026-03-12448.2-4.3
2026-03-19469.84.3
2026-03-26467.05.0
2026-04-02452.2-1.8
2026-04-09444.03.0
2026-04-16448.5-0.3
2026-04-23455.50.5
2026-04-30464.8-3.4
2026-05-07452.8-3.4
2026-05-14451.5-4.3
2026-05-21462.2-1.0
2026-05-28455.89.0
2026-06-04424.57.0
2026-06-11411.8-1.0
2026-06-18417.56.0
2026-06-25414.82.0
2026-07-02425.0-15.8
2026-07-09427.8-10.2
2026-07-16441.5-3.3
2026-07-23464.0-0.2
2026-07-30445.85.0
2026-08-06439.00.0
2026-08-13448.0-11.0
2026-08-20478.8-5.0
2026-08-27510.2-1.8
2026-09-03515.23.2
2026-09-10514.03.8
2026-09-17530.53.0
2026-09-24527.5-0.7
2026-10-01502.24.4
2026-10-08500.220.4
2026-10-15478.03.8
2026-10-22460.54.5
2026-10-29451.23.7
金曜だけClose前日比
2026-02-27438.85.6
2026-03-06447.09.5
2026-03-13452.5-1.5
2026-03-20465.56.0
2026-03-27462.06.2
2026-04-10441.00.8
2026-04-17448.8-3.2
2026-04-24455.0-5.8
2026-05-01468.2-5.6
2026-05-08456.2-4.6
2026-05-15455.8-21.2
2026-05-22463.25.7
2026-05-29446.82.8
2026-06-05417.5-1.3
2026-06-12412.8-2.7
2026-06-26412.810.8
2026-07-10438.00.2
2026-07-17444.8-4.7
2026-07-24464.212.4
2026-07-31440.8-8.4
2026-08-07439.00.8
2026-08-14459.0-6.0
2026-08-21483.8-7.7
2026-08-28512.0-3.0
2026-09-04512.01.0
2026-09-11510.2-1.8
2026-09-18527.5-15.5
2026-09-25528.25.2
2026-10-02497.80.6
2026-10-09479.8-3.2
2026-10-16474.27.2
2026-10-23456.01.0
2026-10-30447.50

more...

全期間データ(共通)

項目データ日付
始値447.52026-10-30
終値433.22026-02-26
期間増減-14.3-
高値543.02026-09-21
安値402.02026-06-29
平均461.4-
上昇最大+21.22026-09-29
下落最大-23.82026-09-14

上昇 | 下降

曜日回数合計値増減
月16 | 1756.1 | -94.7-38.6
火20 | 15115.0 | -117.8-2.8
水22 | 1391.8 | -54.337.5
木17 | 1988.6 | -78.610.0
金16 | 1775.8 | -96.2-20.4
Total91 | 81427.3 | -441.6-14.3

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2026-03-02433.2-4.3
2026-03-09437.5-16.5
2026-03-16454.0-5.5
2026-03-23459.53.7
2026-03-30455.81.8
2026-04-06454.013.8
2026-04-13440.2-11.8
2026-04-20452.0-8.8
2026-04-27460.8-13.0
2026-05-04473.813.0
2026-05-11460.8-16.2
2026-05-18477.033.0
2026-06-01444.025.2
2026-06-08418.83.3
2026-06-15415.54.0
2026-06-22411.59.5
2026-06-29402.0-38.8
2026-07-06440.83.0
2026-07-13437.8-11.7
2026-07-20449.5-2.3
2026-07-27451.82.6
2026-08-03449.211.0
2026-08-10438.2-26.8
2026-08-17465.0-26.5
2026-08-24491.5-23.5
2026-08-31515.03.0
2026-09-14512.0-31.0
2026-09-21543.020.0
2026-09-28523.025.8
2026-10-05497.214.2
2026-10-12483.016.0
2026-10-19467.012.0
2026-10-26455.00
火曜だけClose前週比
2026-03-03434.2-2.0
2026-03-10436.2-17.8
2026-03-17454.0-8.5
2026-03-24462.54.7
2026-03-31457.88.8
2026-04-07449.06.0
2026-04-14443.0-10.8
2026-04-21453.8-11.4
2026-04-28465.2-0.3
2026-05-05465.5-1.7
2026-05-12467.2-8.0
2026-05-19475.217.7
2026-05-26457.517.0
2026-06-02440.521.0
2026-06-09419.55.7
2026-06-16413.84.0
2026-06-23409.8-3.0
2026-06-30412.8-29.7
2026-07-07442.58.7
2026-07-14433.8-19.0
2026-07-21452.8-5.7
2026-07-28458.516.3
2026-08-04442.25.4
2026-08-11436.8-26.4
2026-08-18463.2-37.3
2026-08-25500.5-21.0
2026-09-01521.510.5
2026-09-08511.0-24.8
2026-09-15535.8-1.0
2026-09-22536.814.8
2026-09-29522.014.0
2026-10-06508.025.2
2026-10-13482.820.8
2026-10-20462.013.2
2026-10-27448.80
水曜だけClose前週比
2026-03-04431.8-12.4
2026-03-11444.2-19.0
2026-03-18463.2-4.0
2026-03-25467.213.0
2026-04-01454.27.0
2026-04-08447.2-4.0
2026-04-15451.2-3.0
2026-04-22454.2-12.3
2026-04-29466.513.7
2026-05-06452.8-13.7
2026-05-13466.50.7
2026-05-20465.813.3
2026-05-27452.521.0
2026-06-03431.512.5
2026-06-10419.0-2.0
2026-06-17421.014.0
2026-06-24407.0-14.0
2026-07-01421.0-13.8
2026-07-08434.8-12.7
2026-07-15447.5-14.5
2026-07-22462.013.0
2026-07-29449.012.2
2026-08-05436.8-20.2
2026-08-12457.0-16.0
2026-08-19473.0-41.0
2026-08-26514.0-4.8
2026-09-02518.811.0
2026-09-09507.8-26.4
2026-09-16534.25.2
2026-09-23529.028.2
2026-09-30500.8-1.2
2026-10-07502.021.2
2026-10-14480.817.6
2026-10-21463.211.4
2026-10-28451.80
木曜だけClose前週比
2026-02-26433.2-8.3
2026-03-05441.5-6.7
2026-03-12448.2-21.6
2026-03-19469.82.8
2026-03-26467.014.8
2026-04-02452.28.2
2026-04-09444.0-4.5
2026-04-16448.5-7.0
2026-04-23455.5-9.3
2026-04-30464.812.0
2026-05-07452.81.3
2026-05-14451.5-10.7
2026-05-21462.26.4
2026-05-28455.831.3
2026-06-04424.512.7
2026-06-11411.8-5.7
2026-06-18417.52.7
2026-06-25414.8-10.2
2026-07-02425.0-2.8
2026-07-09427.8-13.7
2026-07-16441.5-22.5
2026-07-23464.018.2
2026-07-30445.86.8
2026-08-06439.0-9.0
2026-08-13448.0-30.8
2026-08-20478.8-31.4
2026-08-27510.2-5.0
2026-09-03515.21.2
2026-09-10514.0-16.5
2026-09-17530.53.0
2026-09-24527.525.3
2026-10-01502.22.0
2026-10-08500.222.2
2026-10-15478.017.5
2026-10-22460.59.3
2026-10-29451.20
金曜だけClose前週比
2026-02-27438.8-8.2
2026-03-06447.0-5.5
2026-03-13452.5-13.0
2026-03-20465.53.5
2026-03-27462.021.0
2026-04-10441.0-7.8
2026-04-17448.8-6.2
2026-04-24455.0-13.2
2026-05-01468.212.0
2026-05-08456.20.4
2026-05-15455.8-7.4
2026-05-22463.216.4
2026-05-29446.829.3
2026-06-05417.54.7
2026-06-12412.80.0
2026-06-26412.8-25.2
2026-07-10438.0-6.8
2026-07-17444.8-19.4
2026-07-24464.223.4
2026-07-31440.81.8
2026-08-07439.0-20.0
2026-08-14459.0-24.8
2026-08-21483.8-28.2
2026-08-28512.00.0
2026-09-04512.01.8
2026-09-11510.2-17.3
2026-09-18527.5-0.7
2026-09-25528.230.4
2026-10-02497.818.0
2026-10-09479.85.6
2026-10-16474.218.2
2026-10-23456.08.5
2026-10-30447.50

more...

コーン 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月18 | 14214.9 | -236.7-21.8
火17 | 17213.8 | -228.4-14.6
水16 | 18215.0 | -235.0-20.0
木18 | 17197.7 | -215.7-18.0
金15 | 17195.0 | -203.7-8.7
Total84 | 831,036.4 | -1,119.5-83.1

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

コーン 日足チャート

コーン 日足チャート

コーン 増減値

コーン 増減値

コーン 累計推移

コーン 累計推移

コーン 変化率の累計(%)

コーン 変化率の累計(%)