【コーン】曜日データ
CORN
Update 2025-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-23 - 2025-05-15
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 440.2 | -1.3 |
| 2025-05-05 | 446.5 | -14.7 |
| 2025-04-28 | 475.5 | -3.3 |
| 2025-04-21 | 481.8 | -0.4 |
| 2025-04-14 | 485.0 | -5.2 |
| 2025-04-07 | 464.5 | 4.3 |
| 2025-03-31 | 457.2 | 4.0 |
| 2025-03-24 | 464.5 | 0.3 |
| 2025-03-17 | 461.0 | 15.5 |
| 2025-03-10 | 458.8 | 3.6 |
| 2025-03-03 | 440.2 | -13.3 |
| 2025-02-24 | 482.5 | -8.7 |
| 2025-02-10 | 491.5 | 4.0 |
| 2025-02-03 | 488.8 | 6.8 |
| 2025-01-27 | 482.0 | -4.5 |
| 2025-01-13 | 476.5 | 6.0 |
| 2025-01-06 | 457.8 | 7.0 |
| 2024-12-30 | 452.2 | -1.8 |
| 2024-12-23 | 447.8 | 1.6 |
| 2024-12-16 | 445.0 | 15.0 |
| 2024-12-09 | 434.0 | 3.2 |
| 2024-12-02 | 424.5 | 1.5 |
| 2024-11-25 | 424.8 | -0.7 |
| 2024-11-18 | 429.2 | 5.2 |
| 2024-11-11 | 430.0 | -1.0 |
| 2024-11-04 | 416.5 | 2.0 |
| 2024-10-28 | 410.8 | -4.4 |
| 2024-10-21 | 409.5 | 4.7 |
| 2024-10-14 | 408.2 | -7.6 |
| 2024-10-07 | 426.0 | 1.2 |
| 2024-09-30 | 424.8 | 6.8 |
| 2024-09-23 | 413.5 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 436.0 | -4.2 |
| 2025-05-06 | 447.5 | 1.0 |
| 2025-04-29 | 460.5 | -15.0 |
| 2025-04-22 | 475.8 | -6.0 |
| 2025-04-15 | 481.2 | -3.8 |
| 2025-04-08 | 469.0 | 4.5 |
| 2025-04-01 | 461.8 | 4.6 |
| 2025-03-25 | 457.8 | -6.7 |
| 2025-03-18 | 458.8 | -2.2 |
| 2025-03-11 | 456.5 | -2.3 |
| 2025-03-04 | 436.0 | -4.2 |
| 2025-02-25 | 479.8 | -2.7 |
| 2025-02-18 | 502.0 | 5.8 |
| 2025-02-11 | 484.0 | -7.5 |
| 2025-02-04 | 494.5 | 5.7 |
| 2025-01-28 | 485.2 | 3.2 |
| 2025-01-21 | 490.0 | 5.8 |
| 2025-01-14 | 474.5 | -2.0 |
| 2025-01-07 | 458.0 | 0.2 |
| 2024-12-31 | 458.5 | 6.3 |
| 2024-12-24 | 448.5 | 0.7 |
| 2024-12-17 | 443.5 | -1.5 |
| 2024-12-10 | 440.5 | 6.5 |
| 2024-12-03 | 423.2 | -1.3 |
| 2024-11-26 | 420.0 | -4.8 |
| 2024-11-19 | 427.2 | -2.0 |
| 2024-11-12 | 428.5 | -1.5 |
| 2024-11-05 | 418.5 | 2.0 |
| 2024-10-29 | 413.8 | 3.0 |
| 2024-10-22 | 416.5 | 7.0 |
| 2024-10-15 | 401.2 | -7.0 |
| 2024-10-08 | 420.8 | -5.2 |
| 2024-10-01 | 429.0 | 4.2 |
| 2024-09-24 | 411.8 | -1.7 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 438.5 | 2.5 |
| 2025-05-07 | 441.0 | -6.5 |
| 2025-04-30 | 467.2 | 6.7 |
| 2025-04-23 | 472.0 | -3.8 |
| 2025-04-16 | 484.2 | 3.0 |
| 2025-04-09 | 474.0 | 5.0 |
| 2025-04-02 | 457.8 | -4.0 |
| 2025-03-26 | 451.2 | -6.6 |
| 2025-03-19 | 462.0 | 3.2 |
| 2025-03-12 | 448.8 | -7.7 |
| 2025-03-05 | 440.2 | 4.2 |
| 2025-02-26 | 478.2 | -1.6 |
| 2025-02-19 | 497.5 | -4.5 |
| 2025-02-12 | 490.2 | 6.2 |
| 2025-02-05 | 493.2 | -1.3 |
| 2025-01-29 | 497.0 | 11.8 |
| 2025-01-22 | 484.2 | -5.8 |
| 2025-01-15 | 478.8 | 4.3 |
| 2025-01-08 | 454.0 | -4.0 |
| 2024-12-18 | 437.2 | -6.3 |
| 2024-12-11 | 438.0 | -2.5 |
| 2024-12-04 | 422.0 | -1.2 |
| 2024-11-27 | 415.8 | -4.2 |
| 2024-11-20 | 430.2 | 3.0 |
| 2024-11-13 | 426.5 | -2.0 |
| 2024-11-06 | 426.2 | 7.7 |
| 2024-10-30 | 411.5 | -2.3 |
| 2024-10-23 | 419.0 | 2.5 |
| 2024-10-16 | 404.8 | 3.6 |
| 2024-10-09 | 421.0 | 0.2 |
| 2024-10-02 | 432.5 | 3.5 |
| 2024-09-25 | 415.2 | 3.4 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 448.2 | 9.7 |
| 2025-05-08 | 439.0 | -2.0 |
| 2025-05-01 | 464.2 | -3.0 |
| 2025-04-24 | 477.2 | 5.2 |
| 2025-04-17 | 482.2 | -2.0 |
| 2025-04-10 | 483.0 | 9.0 |
| 2025-04-03 | 457.5 | -0.3 |
| 2025-03-27 | 450.0 | -1.2 |
| 2025-03-20 | 469.0 | 7.0 |
| 2025-03-13 | 453.5 | 4.7 |
| 2025-03-06 | 449.5 | 9.3 |
| 2025-02-27 | 464.8 | -13.4 |
| 2025-02-20 | 498.0 | 0.5 |
| 2025-02-13 | 493.5 | 3.3 |
| 2025-02-06 | 495.2 | 2.0 |
| 2025-01-30 | 490.2 | -6.8 |
| 2025-01-23 | 489.8 | 5.6 |
| 2025-01-16 | 474.5 | -4.3 |
| 2025-01-09 | 456.0 | 2.0 |
| 2025-01-02 | 459.5 | 1.0 |
| 2024-12-26 | 453.8 | 5.3 |
| 2024-12-19 | 440.8 | 3.6 |
| 2024-12-12 | 431.8 | -6.2 |
| 2024-12-05 | 426.5 | 4.5 |
| 2024-11-21 | 426.8 | -3.4 |
| 2024-11-14 | 419.0 | -7.5 |
| 2024-11-07 | 427.5 | 1.3 |
| 2024-10-31 | 410.8 | -0.7 |
| 2024-10-24 | 421.5 | 2.5 |
| 2024-10-17 | 406.8 | 2.0 |
| 2024-10-10 | 418.5 | -2.5 |
| 2024-10-03 | 428.2 | -4.3 |
| 2024-09-26 | 413.2 | -2.0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-09 | 441.5 | 2.5 |
| 2025-05-02 | 461.2 | -3.0 |
| 2025-04-25 | 478.8 | 1.6 |
| 2025-04-11 | 490.2 | 7.2 |
| 2025-04-04 | 460.2 | 2.7 |
| 2025-03-28 | 453.2 | 3.2 |
| 2025-03-21 | 464.2 | -4.8 |
| 2025-03-14 | 445.5 | -8.0 |
| 2025-03-07 | 455.2 | 5.7 |
| 2025-02-28 | 453.5 | -11.3 |
| 2025-02-21 | 491.2 | -6.8 |
| 2025-02-14 | 496.2 | 2.7 |
| 2025-02-07 | 487.5 | -7.7 |
| 2025-01-31 | 482.0 | -8.2 |
| 2025-01-24 | 486.5 | -3.3 |
| 2025-01-17 | 484.2 | 9.7 |
| 2025-01-10 | 470.5 | 14.5 |
| 2025-01-03 | 450.8 | -8.7 |
| 2024-12-27 | 454.0 | 0.2 |
| 2024-12-20 | 446.2 | 5.4 |
| 2024-12-13 | 430.0 | -1.8 |
| 2024-12-06 | 430.8 | 4.3 |
| 2024-11-29 | 423.0 | 7.2 |
| 2024-11-22 | 425.5 | -1.3 |
| 2024-11-15 | 424.0 | 5.0 |
| 2024-11-08 | 431.0 | 3.5 |
| 2024-11-01 | 414.5 | 3.7 |
| 2024-10-25 | 415.2 | -6.3 |
| 2024-10-18 | 404.8 | -2.0 |
| 2024-10-11 | 415.8 | -2.7 |
| 2024-10-04 | 424.8 | -3.4 |
| 2024-09-27 | 418.0 | 4.8 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 413.5 | 2024-09-23 |
| 終値 | 448.2 | 2025-05-15 |
| 期間増減 | +34.7 | - |
| 高値 | 502.0 | 2025-02-18 |
| 安値 | 401.2 | 2024-10-15 |
| 平均 | 450.3 | - |
| 上昇最大 | +15.5 | 2025-03-17 |
| 下落最大 | -15.0 | 2025-04-29 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 18 | 14 | 92.7 | -66.9 | 25.8 |
| 火 | 15 | 19 | 60.5 | -81.6 | -21.1 |
| 水 | 16 | 16 | 70.8 | -64.3 | 6.5 |
| 木 | 18 | 15 | 78.5 | -59.6 | 18.9 |
| 金 | 17 | 15 | 83.9 | -79.3 | 4.6 |
| Total | 84 | 79 | 386.4 | -351.7 | 34.7 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 440.2 | -6.3 |
| 2025-05-05 | 446.5 | -29.0 |
| 2025-04-28 | 475.5 | -6.3 |
| 2025-04-21 | 481.8 | -3.2 |
| 2025-04-14 | 485.0 | 20.5 |
| 2025-04-07 | 464.5 | 7.3 |
| 2025-03-31 | 457.2 | -7.3 |
| 2025-03-24 | 464.5 | 3.5 |
| 2025-03-17 | 461.0 | 2.2 |
| 2025-03-10 | 458.8 | 18.6 |
| 2025-03-03 | 440.2 | -42.3 |
| 2025-02-24 | 482.5 | -9.0 |
| 2025-02-10 | 491.5 | 2.7 |
| 2025-02-03 | 488.8 | 6.8 |
| 2025-01-27 | 482.0 | 5.5 |
| 2025-01-13 | 476.5 | 18.7 |
| 2025-01-06 | 457.8 | 5.6 |
| 2024-12-30 | 452.2 | 4.4 |
| 2024-12-23 | 447.8 | 2.8 |
| 2024-12-16 | 445.0 | 11.0 |
| 2024-12-09 | 434.0 | 9.5 |
| 2024-12-02 | 424.5 | -0.3 |
| 2024-11-25 | 424.8 | -4.4 |
| 2024-11-18 | 429.2 | -0.8 |
| 2024-11-11 | 430.0 | 13.5 |
| 2024-11-04 | 416.5 | 5.7 |
| 2024-10-28 | 410.8 | 1.3 |
| 2024-10-21 | 409.5 | 1.3 |
| 2024-10-14 | 408.2 | -17.8 |
| 2024-10-07 | 426.0 | 1.2 |
| 2024-09-30 | 424.8 | 11.3 |
| 2024-09-23 | 413.5 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 436.0 | -11.5 |
| 2025-05-06 | 447.5 | -13.0 |
| 2025-04-29 | 460.5 | -15.3 |
| 2025-04-22 | 475.8 | -5.4 |
| 2025-04-15 | 481.2 | 12.2 |
| 2025-04-08 | 469.0 | 7.2 |
| 2025-04-01 | 461.8 | 4.0 |
| 2025-03-25 | 457.8 | -1.0 |
| 2025-03-18 | 458.8 | 2.3 |
| 2025-03-11 | 456.5 | 20.5 |
| 2025-03-04 | 436.0 | -43.8 |
| 2025-02-25 | 479.8 | -22.2 |
| 2025-02-18 | 502.0 | 18.0 |
| 2025-02-11 | 484.0 | -10.5 |
| 2025-02-04 | 494.5 | 9.3 |
| 2025-01-28 | 485.2 | -4.8 |
| 2025-01-21 | 490.0 | 15.5 |
| 2025-01-14 | 474.5 | 16.5 |
| 2025-01-07 | 458.0 | -0.5 |
| 2024-12-31 | 458.5 | 10.0 |
| 2024-12-24 | 448.5 | 5.0 |
| 2024-12-17 | 443.5 | 3.0 |
| 2024-12-10 | 440.5 | 17.3 |
| 2024-12-03 | 423.2 | 3.2 |
| 2024-11-26 | 420.0 | -7.2 |
| 2024-11-19 | 427.2 | -1.3 |
| 2024-11-12 | 428.5 | 10.0 |
| 2024-11-05 | 418.5 | 4.7 |
| 2024-10-29 | 413.8 | -2.7 |
| 2024-10-22 | 416.5 | 15.3 |
| 2024-10-15 | 401.2 | -19.6 |
| 2024-10-08 | 420.8 | -8.2 |
| 2024-10-01 | 429.0 | 17.2 |
| 2024-09-24 | 411.8 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 438.5 | -2.5 |
| 2025-05-07 | 441.0 | -26.2 |
| 2025-04-30 | 467.2 | -4.8 |
| 2025-04-23 | 472.0 | -12.2 |
| 2025-04-16 | 484.2 | 10.2 |
| 2025-04-09 | 474.0 | 16.2 |
| 2025-04-02 | 457.8 | 6.6 |
| 2025-03-26 | 451.2 | -10.8 |
| 2025-03-19 | 462.0 | 13.2 |
| 2025-03-12 | 448.8 | 8.6 |
| 2025-03-05 | 440.2 | -38.0 |
| 2025-02-26 | 478.2 | -19.3 |
| 2025-02-19 | 497.5 | 7.3 |
| 2025-02-12 | 490.2 | -3.0 |
| 2025-02-05 | 493.2 | -3.8 |
| 2025-01-29 | 497.0 | 12.8 |
| 2025-01-22 | 484.2 | 5.4 |
| 2025-01-15 | 478.8 | 24.8 |
| 2025-01-08 | 454.0 | 16.8 |
| 2024-12-18 | 437.2 | -0.8 |
| 2024-12-11 | 438.0 | 16.0 |
| 2024-12-04 | 422.0 | 6.2 |
| 2024-11-27 | 415.8 | -14.4 |
| 2024-11-20 | 430.2 | 3.7 |
| 2024-11-13 | 426.5 | 0.3 |
| 2024-11-06 | 426.2 | 14.7 |
| 2024-10-30 | 411.5 | -7.5 |
| 2024-10-23 | 419.0 | 14.2 |
| 2024-10-16 | 404.8 | -16.2 |
| 2024-10-09 | 421.0 | -11.5 |
| 2024-10-02 | 432.5 | 17.3 |
| 2024-09-25 | 415.2 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 448.2 | 9.2 |
| 2025-05-08 | 439.0 | -25.2 |
| 2025-05-01 | 464.2 | -13.0 |
| 2025-04-24 | 477.2 | -5.0 |
| 2025-04-17 | 482.2 | -0.8 |
| 2025-04-10 | 483.0 | 25.5 |
| 2025-04-03 | 457.5 | 7.5 |
| 2025-03-27 | 450.0 | -19.0 |
| 2025-03-20 | 469.0 | 15.5 |
| 2025-03-13 | 453.5 | 4.0 |
| 2025-03-06 | 449.5 | -15.3 |
| 2025-02-27 | 464.8 | -33.2 |
| 2025-02-20 | 498.0 | 4.5 |
| 2025-02-13 | 493.5 | -1.7 |
| 2025-02-06 | 495.2 | 5.0 |
| 2025-01-30 | 490.2 | 0.4 |
| 2025-01-23 | 489.8 | 15.3 |
| 2025-01-16 | 474.5 | 18.5 |
| 2025-01-09 | 456.0 | -3.5 |
| 2025-01-02 | 459.5 | 5.7 |
| 2024-12-26 | 453.8 | 13.0 |
| 2024-12-19 | 440.8 | 9.0 |
| 2024-12-12 | 431.8 | 5.3 |
| 2024-12-05 | 426.5 | -0.3 |
| 2024-11-21 | 426.8 | 7.8 |
| 2024-11-14 | 419.0 | -8.5 |
| 2024-11-07 | 427.5 | 16.7 |
| 2024-10-31 | 410.8 | -10.7 |
| 2024-10-24 | 421.5 | 14.7 |
| 2024-10-17 | 406.8 | -11.7 |
| 2024-10-10 | 418.5 | -9.7 |
| 2024-10-03 | 428.2 | 15.0 |
| 2024-09-26 | 413.2 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-09 | 441.5 | -19.7 |
| 2025-05-02 | 461.2 | -17.6 |
| 2025-04-25 | 478.8 | -11.4 |
| 2025-04-11 | 490.2 | 30.0 |
| 2025-04-04 | 460.2 | 7.0 |
| 2025-03-28 | 453.2 | -11.0 |
| 2025-03-21 | 464.2 | 18.7 |
| 2025-03-14 | 445.5 | -9.7 |
| 2025-03-07 | 455.2 | 1.7 |
| 2025-02-28 | 453.5 | -37.7 |
| 2025-02-21 | 491.2 | -5.0 |
| 2025-02-14 | 496.2 | 8.7 |
| 2025-02-07 | 487.5 | 5.5 |
| 2025-01-31 | 482.0 | -4.5 |
| 2025-01-24 | 486.5 | 2.3 |
| 2025-01-17 | 484.2 | 13.7 |
| 2025-01-10 | 470.5 | 19.7 |
| 2025-01-03 | 450.8 | -3.2 |
| 2024-12-27 | 454.0 | 7.8 |
| 2024-12-20 | 446.2 | 16.2 |
| 2024-12-13 | 430.0 | -0.8 |
| 2024-12-06 | 430.8 | 7.8 |
| 2024-11-29 | 423.0 | -2.5 |
| 2024-11-22 | 425.5 | 1.5 |
| 2024-11-15 | 424.0 | -7.0 |
| 2024-11-08 | 431.0 | 16.5 |
| 2024-11-01 | 414.5 | -0.7 |
| 2024-10-25 | 415.2 | 10.4 |
| 2024-10-18 | 404.8 | -11.0 |
| 2024-10-11 | 415.8 | -9.0 |
| 2024-10-04 | 424.8 | 6.8 |
| 2024-09-27 | 418.0 | 0 |
more...
コーン 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 20 | 11 | 153.4 | -126.7 | 26.7 |
| 火 | 18 | 15 | 191.2 | -167.0 | 24.2 |
| 水 | 17 | 14 | 194.3 | -171.0 | 23.3 |
| 木 | 18 | 14 | 192.6 | -157.6 | 35.0 |
| 金 | 16 | 15 | 174.3 | -150.8 | 23.5 |
| Total | 89 | 69 | 905.8 | -773.1 | 132.7 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
コーン 日足チャート
コーン 増減値
コーン 累計推移
コーン 変化率の累計(%)
