CORN

Update 2025-02-14
【コーン テクニカル評価まとめ】
2025-02-13移動平均線ボリンジャーバンド一目均衡表RSIMACDストキャスティクス
505.8◯◯◯◯◯◯60.5/D✕◯◯◯◯◯
スワイプ

移動平均線▶▶

コーン 移動平均線(日足)

◀◀ボリンジャーバンド▶▶

コーン ボリンジャーバンド(日足)

◀◀一目均衡表

コーン 一目均衡表(日足)

RSI▶▶

コーン RSI(日足)

◀◀MACD▶▶

コーン MACD(日足)

◀◀ストキャスティクス

コーン ストキャスティクス(日足)

日付推移と独自評価

▼評価するテクニカルを選べます

移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス

単純移動平均線
(SMA:Simple Moving Average)

終値が
MA(5)より上?
終値が
MA(20)より上?
MA(5)が
MA(20)より上?

Update 2025-02-13

コーン 移動平均線(日足)

コーン 移動平均線(日足)
日足終値評価MA(5)MA(20)
2025-02-13505.8◯◯◯491.8488.8
2025-02-12490.2◯◯◯489.7487.5
2025-02-11484.0✕✕◯490.3486.7
2025-02-10491.5✕◯◯492.4486.3
2025-02-07487.5✕◯◯491.8485.3
2025-02-06495.2◯◯◯490.8483.7
2025-02-05493.2◯◯◯489.8481.6
2025-02-04494.5◯◯◯490.5479.9
2025-02-03488.8◯◯◯488.6478.0
2025-01-31482.0✕◯◯487.3476.1
2025-01-30490.2◯◯◯488.2475.0
2025-01-29497.0◯◯◯488.1473.4
2025-01-28485.2✕◯◯485.6471.2
2025-01-27482.0✕◯◯486.5469.6
2025-01-24486.5✕◯◯487.0468.2
2025-01-23489.8◯◯◯484.6466.3
2025-01-22484.2◯◯◯482.4464.2
2025-01-21490.0◯◯◯480.4462.3
2025-01-17484.2◯◯◯477.7459.8
2025-01-16474.5✕◯◯475.0457.5
【日付】

コーン 移動平均線(週足)

コーン 移動平均線(週足)
週足終値評価MA(5)MA(20)
2025-02-10505.8◯◯◯489.2445.3
2025-02-03487.5◯◯◯482.2441.0
2025-01-27482.0◯◯◯474.8436.7
2025-01-20486.5◯◯◯469.2432.1
2025-01-13484.2◯◯◯461.2427.0
2025-01-06470.5◯◯◯450.3421.6
2024-12-30450.8◯◯◯442.4416.5
2024-12-23454.0◯◯◯436.8412.5
2024-12-16446.2◯◯◯431.1408.6
2024-12-09430.0◯◯◯426.6405.6
2024-12-02430.8◯◯◯426.8403.9
2024-11-25423.0✕◯◯423.6401.9
2024-11-18425.5◯◯◯422.0400.7
2024-11-11424.0◯◯◯417.9400.0
2024-11-04431.0◯◯◯416.2398.7
2024-10-28414.5✕◯◯415.0398.9
2024-10-21415.2✕◯◯415.7400.6
2024-10-14404.8✕◯◯413.0402.3
2024-10-07415.8◯◯◯410.2404.4
2024-09-30424.8◯◯✕403.8406.8
【日付】

コーン 移動平均線(月足)

コーン 移動平均線(月足)
月足終値評価MA(5)MA(20)
2025-02-01505.8◯◯◯456.0445.4
2025-01-01482.0◯◯✕439.8447.8
2024-12-01458.5◯◯✕419.0453.4
2024-11-01423.0◯✕✕403.8462.3
2024-10-01410.8◯✕✕398.7474.2
2024-09-01424.8◯✕✕405.8485.1
2024-08-01378.0✕✕✕408.8497.9
2024-07-01382.8✕✕✕421.6512.9
2024-06-01397.2✕✕✕428.2526.9
2024-05-01446.2◯✕✕438.4541.6
2024-04-01439.5✕✕✕443.4553.1
2024-03-01442.0✕✕✕447.8564.8
2024-02-01415.8✕✕✕455.2573.6
2024-01-01448.2✕✕✕467.4590.0
2023-12-01471.2◯✕✕469.9605.2
2023-11-01461.8✕✕✕476.4622.6
2023-10-01478.8✕✕✕495.0636.9
2023-09-01476.8✕✕✕518.0647.9
2023-08-01461.0✕✕✕549.9655.3
2023-07-01504.0✕✕✕589.8661.9
【日付】

ボリンジャーバンド(Bollinger Band)

終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示

Update 2025-02-13

コーン ボリンジャーバンド(日足)

コーン ボリンジャーバンド(日足)
日足終値評価+3σ+2σ+1σMA20-1σ-2σ-3σ
2025-02-13505.8508.8502.1495.5488.8482.2475.5468.8
2025-02-12490.2504.6498.9493.2487.5481.8476.0470.3
2025-02-11484.0-0σ505.8499.4493.1486.7480.3474.0467.6
2025-02-10491.5506.5499.8493.1486.3479.6472.8466.1
2025-02-07487.5507.7500.2492.7485.3477.8470.3462.8
2025-02-06495.2513.4503.5493.6483.7473.8463.9454.0
2025-02-05493.2516.2504.7493.2481.6470.1458.5447.0
2025-02-04494.5516.9504.5492.2479.9467.5455.2442.9
2025-02-03488.8516.3503.6490.8478.0465.3452.5439.7
2025-01-31482.0517.7503.9490.0476.1462.3448.4434.5
2025-01-30490.2517.8503.5489.3475.0460.7446.5432.2
2025-01-29497.0516.2501.9487.7473.4459.2444.9430.7
2025-01-28485.2512.8498.9485.0471.2457.3443.5429.6
2025-01-27482.0511.5497.5483.6469.6455.7441.7427.8
2025-01-24486.5510.4496.3482.3468.2454.1440.1426.0
2025-01-23489.8508.4494.4480.3466.3452.3438.2424.2
2025-01-22484.2504.6491.1477.7464.2450.7437.3423.8
2025-01-21490.0501.8488.6475.5462.3449.1436.0422.8
2025-01-17484.2496.7484.4472.1459.8447.6435.3423.0
2025-01-16474.5493.1481.2469.3457.5445.6433.8421.9
【日付】

コーン ボリンジャーバンド(週足)

コーン ボリンジャーバンド(週足)
週足終値評価+3σ+2σ+1σMA20-1σ-2σ-3σ
2025-02-10505.8536.4506.1475.7445.3415.0384.6354.2
2025-02-03487.5523.1495.7468.3441.0413.6386.2358.8
2025-01-27482.0515.8489.5463.1436.7410.3383.9357.5
2025-01-20486.5510.2484.2458.1432.1406.1380.0354.0
2025-01-13484.2501.5476.6451.8427.0402.1377.3352.4
2025-01-06470.5491.4468.2444.9421.6398.4375.1351.9
2024-12-30450.8486.2463.0439.8416.5393.3370.0346.8
2024-12-23454.0484.3460.4436.4412.5388.6364.6340.7
2024-12-16446.2478.0454.9431.7408.6385.5362.4339.3
2024-12-09430.0471.1449.3427.5405.6383.8362.0340.2
2024-12-02430.8467.4446.2425.0403.9382.7361.5340.4
2024-11-25423.0463.0442.6422.2401.9381.5361.1340.7
2024-11-18425.5460.0440.2420.5400.7381.0361.2341.4
2024-11-11424.0457.2438.1419.1400.0380.9361.9342.8
2024-11-04431.0453.3435.1416.9398.7380.5362.2344.0
2024-10-28414.5454.7436.1417.5398.9380.3361.7343.1
2024-10-21415.2465.5443.9422.3400.6379.0357.4335.8
2024-10-14404.8474.3450.3426.3402.3378.3354.4330.4
2024-10-07415.8482.1456.2430.3404.4378.5352.5326.6
2024-09-30424.8494.3465.2436.0406.8377.7348.5319.3
【日付】

コーン ボリンジャーバンド(月足)

コーン ボリンジャーバンド(月足)
月足終値評価+3σ+2σ+1σMA20-1σ-2σ-3σ
2025-02-01505.8555.8519.0482.2445.4408.6371.8335.0
2025-01-01482.0574.5532.3490.0447.8405.6363.4321.2
2024-12-01458.5612.5559.5506.5453.4400.4347.4294.4
2024-11-01423.0-0σ663.1596.2529.3462.3395.4328.4261.5
2024-10-01410.8-0σ712.7633.2553.7474.2394.7315.2235.7
2024-09-01424.8-0σ740.6655.4570.3485.1400.0314.8229.7
2024-08-01378.0-1σ780.6686.4592.1497.9403.6309.4215.1
2024-07-01382.8-1σ806.9708.9610.9512.9414.9316.9218.9
2024-06-01397.2-1σ822.0723.6625.2526.9428.5330.1231.7
2024-05-01446.2-0σ841.5741.5641.5541.6441.6341.6241.7
2024-04-01439.5-1σ858.3756.6654.9553.1451.4349.7248.0
2024-03-01442.0-1σ869.1767.7666.3564.8463.4362.0260.6
2024-02-01415.8-1σ866.8769.0671.3573.6475.8378.1280.4
2024-01-01448.2-1σ882.1784.7687.3590.0492.6395.2297.8
2023-12-01471.2-1σ899.0801.1703.1605.2507.3409.4311.5
2023-11-01461.8-1σ933.1829.6726.1622.6519.1415.5312.0
2023-10-01478.8-1σ936.6836.7736.8636.9537.0437.2337.3
2023-09-01476.8-1σ928.1834.7741.3647.9554.5461.0367.6
2023-08-01461.0-2σ909.0824.5739.9655.3570.8486.2401.6
2023-07-01504.0-2σ880.8807.8734.9661.9589.0516.1443.1
【日付】

一目均衡表(Ichimoku Cloud)

終値が
雲より上?
(雲の中は△)
転換線が
基準線より上?
終値が
遅行線より上?

※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます

コーン 一目均衡表(日足)

コーン 一目均衡表(日足)
日足終値評価基準転換先行1先行2遅効
2025-02-13505.8◯◯◯480.0489.5445.6434.8458.0
2025-02-12490.2◯◯◯475.8485.5445.1434.2457.8
2025-02-11484.0◯◯◯475.0485.5443.4431.4450.8
2025-02-10491.5◯◯◯473.9485.5442.5431.4459.5
2025-02-07487.5◯◯◯473.9485.5442.1429.0458.5
2025-02-06495.2◯◯◯473.9485.5441.9428.8452.2
2025-02-05493.2◯◯◯473.9485.5440.1427.0454.0
2025-02-04494.5◯◯◯473.4485.0437.4426.6453.8
2025-02-03488.8◯◯◯473.0485.0434.6423.9448.5
2025-01-31482.0◯◯◯472.1487.6434.4423.6447.8
2025-01-30490.2◯◯◯471.4485.8434.0423.2446.2
2025-01-29497.0◯◯◯468.5485.4433.6422.9440.8
2025-01-28485.2◯◯◯465.1483.9433.4422.9437.2
2025-01-27482.0◯◯◯465.1483.9432.1422.9443.5
2025-01-24486.5◯◯◯465.1481.9431.6422.4445.0
2025-01-23489.8◯◯◯465.1475.1430.4421.1430.0
2025-01-22484.2◯◯◯459.2472.9430.2421.1431.8
2025-01-21490.0◯◯◯458.4472.0428.9421.1438.0
2025-01-17484.2◯◯◯455.6469.0427.3419.9440.5
2025-01-16474.5◯◯◯453.0465.6423.7416.9434.0
【日付】

コーン 一目均衡表(週足)

コーン 一目均衡表(週足)
週足終値評価基準転換先行1先行2遅効
2025-02-10505.8◯◯◯433.5471.1415.2438.6370.5
2025-02-03487.5◯◯◯429.5462.4421.1442.4376.8
2025-01-27482.0◯◯◯429.0458.9422.4443.8386.5
2025-01-20486.5◯◯◯427.5454.6430.8452.9394.5
2025-01-13484.2◯◯◯422.8449.9430.8477.0390.5
2025-01-06470.5△◯◯416.5443.6431.9477.5400.0
2024-12-30450.8△◯◯410.1436.4431.9502.6411.2
2024-12-23454.0△◯◯407.8432.1431.9502.6397.2
2024-12-16446.2△◯◯404.0425.2444.9522.1435.0
2024-12-09430.0✕◯✕406.2421.1444.2533.5450.0
2024-12-02430.8✕◯✕410.5416.9444.5533.5448.8
2024-11-25423.0✕◯✕410.5416.9444.1533.5446.2
2024-11-18425.5✕◯✕415.8416.9444.1533.5464.8
2024-11-11424.0✕◯✕415.8416.9444.1533.5452.5
2024-11-04431.0✕✕✕416.9405.9439.4533.5455.8
2024-10-28414.5✕✕✕416.9405.4437.2533.5447.0
2024-10-21415.2✕✕✕416.9397.4430.3533.5440.0
2024-10-14404.8✕✕✕416.9397.4433.5533.5433.5
2024-10-07415.8✕✕✕416.9397.4436.6538.5435.5
2024-09-30424.8✕✕✕416.9397.4436.6538.5434.2
【日付】

RSI(Relative Strength Index)

RSI(直近ダイバージェンス=/D)
60.5/D

Update 2025-02-13

コーン RSI(日足)

コーン RSI(日足)
日足終値RSIダイバージェンス
2025-02-13505.860.5/Dダイバージェンス
2025-02-12490.250.3/Dダイバージェンス
2025-02-11484.049.8線表示
2025-02-10491.551.0線表示
2025-02-07487.552.1線表示
2025-02-06495.262.9線表示
2025-02-05493.258.8線表示
2025-02-04494.561.7線表示
2025-02-03488.857.5線表示
2025-01-31482.057.1線表示
2025-01-30490.269.6-
2025-01-29497.076.1-
2025-01-28485.268.2-
2025-01-27482.066.9-
2025-01-24486.574.1-
2025-01-23489.869.0-
2025-01-22484.267.1-
2025-01-21490.074.9-
2025-01-17484.271.1-
2025-01-16474.566.7-
【日付】

コーン RSI(週足)

コーン RSI(週足)
週足終値RSI
2025-02-10505.883.7
2025-02-03487.583.5
2025-01-27482.082.0
2025-01-20486.587.1
2025-01-13484.278.8
2025-01-06470.570.0
2024-12-30450.866.2
2024-12-23454.072.9
2024-12-16446.273.6
2024-12-09430.071.4
2024-12-02430.873.3
2024-11-25423.073.9
2024-11-18425.573.7
2024-11-11424.069.6
2024-11-04431.068.0
2024-10-28414.558.7
2024-10-21415.260.5
2024-10-14404.852.0
2024-10-07415.851.9
2024-09-30424.861.2
【日付】

コーン RSI(月足)

コーン RSI(月足)
月足終値RSI
2025-02-01505.855.5
2025-01-01482.053.4
2024-12-01458.546.6
2024-11-01423.039.7
2024-10-01410.840.5
2024-09-01424.836.5
2024-08-01378.020.3
2024-07-01382.818.2
2024-06-01397.216.8
2024-05-01446.218.0
2024-04-01439.523.5
2024-03-01442.020.8
2024-02-01415.815.6
2024-01-01448.220.8
2023-12-01471.220.4
2023-11-01461.821.4
2023-10-01478.823.2
2023-09-01476.833.4
2023-08-01461.023.4
2023-07-01504.024.9
【日付】

MACD
(Moving Average Convergence Divergence)

MACDが
Signalより上?
MACDが
0より上?
Signalが
0より上?

Update 2025-02-13

コーン MACD(日足)

コーン MACD(日足)
日足終値評価MACDSignal
2025-02-13505.8✕◯◯8.59.2
2025-02-12490.2✕◯◯7.69.4
2025-02-11484.0✕◯◯8.09.8
2025-02-10491.5✕◯◯9.110.3
2025-02-07487.5✕◯◯9.510.6
2025-02-06495.2✕◯◯10.310.8
2025-02-05493.2✕◯◯10.411.0
2025-02-04494.5✕◯◯10.611.1
2025-02-03488.8✕◯◯10.511.3
2025-01-31482.0✕◯◯10.911.4
2025-01-30490.2◯◯◯11.911.6
2025-01-29497.0◯◯◯12.111.5
2025-01-28485.2◯◯◯11.611.4
2025-01-27482.0◯◯◯11.911.3
2025-01-24486.5◯◯◯12.511.2
2025-01-23489.8◯◯◯12.610.9
2025-01-22484.2◯◯◯12.210.4
2025-01-21490.0◯◯◯12.110.0
2025-01-17484.2◯◯◯11.29.4
2025-01-16474.5◯◯◯10.59.0
【日付】

コーン MACD(週足)

コーン MACD(週足)
週足終値評価MACDSignal
2025-02-10505.8◯◯◯20.112.7
2025-02-03487.5◯◯◯17.910.9
2025-01-27482.0◯◯◯16.69.2
2025-01-20486.5◯◯◯15.37.3
2025-01-13484.2◯◯◯13.05.3
2025-01-06470.5◯◯◯10.03.4
2024-12-30450.8◯◯◯7.51.8
2024-12-23454.0◯◯◯6.20.3
2024-12-16446.2◯◯✕4.1-1.1
2024-12-09430.0◯◯✕2.2-2.4
2024-12-02430.8◯◯✕1.3-3.6
2024-11-25423.0◯◯✕0.2-4.8
2024-11-18425.5◯✕✕-0.5-6.1
2024-11-11424.0◯✕✕-1.7-7.5
2024-11-04431.0◯✕✕-2.9-8.9
2024-10-28414.5◯✕✕-5.2-10.4
2024-10-21415.2◯✕✕-6.4-11.8
2024-10-14404.8◯✕✕-7.9-13.1
2024-10-07415.8◯✕✕-8.6-14.4
2024-09-30424.8◯✕✕-10.6-15.8
【日付】

コーン MACD(月足)

コーン MACD(月足)
月足終値評価MACDSignal
2025-02-01505.8◯✕✕-28.0-40.5
2025-01-01482.0◯✕✕-35.6-43.6
2024-12-01458.5◯✕✕-42.3-45.6
2024-11-01423.0✕✕✕-47.8-46.4
2024-10-01410.8✕✕✕-50.6-46.1
2024-09-01424.8✕✕✕-52.2-45.0
2024-08-01378.0✕✕✕-54.9-43.1
2024-07-01382.8✕✕✕-52.8-40.2
2024-06-01397.2✕✕✕-49.8-37.1
2024-05-01446.2✕✕✕-46.7-33.9
2024-04-01439.5✕✕✕-47.1-30.7
2024-03-01442.0✕✕✕-46.2-26.5
2024-02-01415.8✕✕✕-44.6-21.6
2024-01-01448.2✕✕✕-39.3-15.9
2023-12-01471.2✕✕✕-35.2-10.0
2023-11-01461.8✕✕✕-31.9-3.7
2023-10-01478.8✕✕◯-26.13.4
2023-09-01476.8✕✕◯-20.110.7
2023-08-01461.0✕✕◯-11.918.4
2023-07-01504.0✕◯◯0.226.0
【日付】

ストキャスティクス(Stochastics)

%Dが
%SDより上?
%Dが
50より上?
%SDが
50より上?

※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています

コーン ストキャスティクス(日足)

コーン ストキャスティクス(日足)
日足終値評価%K%D%SD
2025-02-13505.8◯◯◯97.870.163.4
2025-02-12490.2✕◯◯68.361.964.3
2025-02-11484.0✕◯◯44.258.368.7
2025-02-10491.5✕◯◯73.172.877.6
2025-02-07487.5✕◯◯57.775.079.2
2025-02-06495.2◯◯◯87.585.173.6
2025-02-05493.2◯◯◯79.877.662.6
2025-02-04494.5◯◯◯88.058.257.6
2025-02-03488.8✕◯◯65.051.963.1
2025-01-31482.0✕◯◯21.562.967.5
2025-01-30490.2◯◯◯69.174.565.0
2025-01-29497.0◯◯◯97.965.262.1
2025-01-28485.2✕◯◯56.555.366.5
2025-01-27482.0✕◯◯41.265.777.6
2025-01-24486.5✕◯◯68.378.586.3
2025-01-23489.8✕◯◯87.788.691.0
2025-01-22484.2✕◯◯79.491.992.1
2025-01-21490.0◯◯◯98.692.690.5
2025-01-17484.2◯◯◯97.791.990.5
2025-01-16474.5✕◯◯81.487.090.1
【日付】

コーン ストキャスティクス(週足)

コーン ストキャスティクス(週足)
週足終値評価%K%D%SD
2025-02-10505.8◯◯◯98.987.987.5
2025-02-03487.5✕◯◯84.884.989.9
2025-01-27482.0✕◯◯79.989.692.3
2025-01-20486.5◯◯◯90.095.193.0
2025-01-13484.2◯◯◯98.992.191.9
2025-01-06470.5◯◯◯96.591.790.7
2024-12-30450.8◯◯◯80.791.988.5
2024-12-23454.0◯◯◯97.888.483.0
2024-12-16446.2◯◯◯97.285.479.1
2024-12-09430.0◯◯◯70.175.374.1
2024-12-02430.8◯◯◯88.876.775.4
2024-11-25423.0✕◯◯67.170.475.3
2024-11-18425.5◯◯◯74.179.277.8
2024-11-11424.0◯◯◯69.976.473.6
2024-11-04431.0◯◯◯93.577.871.4
2024-10-28414.5✕◯◯65.866.770.1
2024-10-21415.2✕◯◯74.269.776.7
2024-10-14404.8✕◯◯60.074.082.3
2024-10-07415.8◯◯◯74.986.483.7
2024-09-30424.8◯◯◯87.186.675.2
【日付】

コーン ストキャスティクス(月足)

コーン ストキャスティクス(月足)
月足終値評価%K%D%SD
2025-02-01505.8◯◯◯99.591.777.0
2025-01-01482.0◯◯◯88.777.063.9
2024-12-01458.5◯◯◯86.962.351.1
2024-11-01423.0◯◯✕55.452.338.4
2024-10-01410.8◯✕✕44.638.623.3
2024-09-01424.8◯✕✕57.024.316.3
2024-08-01378.0✕✕✕14.27.218.1
2024-07-01382.8✕✕✕1.717.527.3
2024-06-01397.2◯✕✕5.729.629.0
2024-05-01446.2◯✕✕45.034.922.9
2024-04-01439.5◯✕✕38.222.513.8
2024-03-01442.0◯✕✕21.611.48.7
2024-02-01415.8✕✕✕7.67.67.9
2024-01-01448.2✕✕✕5.07.28.1
2023-12-01471.2◯✕✕10.38.87.9
2023-11-01461.8◯✕✕6.38.46.6
2023-10-01478.8◯✕✕9.96.64.9
2023-09-01476.8✕✕✕9.04.76.6
2023-08-01461.0✕✕✕0.93.312.6
2023-07-01504.0✕✕✕4.311.823.2
【日付】