2025-02-13 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
---|---|---|---|---|---|---|
505.8 | ◯◯◯ | 2σ | ◯◯◯ | 60.5/D | ✕◯◯ | ◯◯◯ |
▼評価するテクニカルを選べます
終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
◯ | ◯ | ◯ |
Update 2025-02-13
日足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-02-13 | 505.8 | ◯◯◯ | 491.8 | 488.8 |
2025-02-12 | 490.2 | ◯◯◯ | 489.7 | 487.5 |
2025-02-11 | 484.0 | ✕✕◯ | 490.3 | 486.7 |
2025-02-10 | 491.5 | ✕◯◯ | 492.4 | 486.3 |
2025-02-07 | 487.5 | ✕◯◯ | 491.8 | 485.3 |
2025-02-06 | 495.2 | ◯◯◯ | 490.8 | 483.7 |
2025-02-05 | 493.2 | ◯◯◯ | 489.8 | 481.6 |
2025-02-04 | 494.5 | ◯◯◯ | 490.5 | 479.9 |
2025-02-03 | 488.8 | ◯◯◯ | 488.6 | 478.0 |
2025-01-31 | 482.0 | ✕◯◯ | 487.3 | 476.1 |
2025-01-30 | 490.2 | ◯◯◯ | 488.2 | 475.0 |
2025-01-29 | 497.0 | ◯◯◯ | 488.1 | 473.4 |
2025-01-28 | 485.2 | ✕◯◯ | 485.6 | 471.2 |
2025-01-27 | 482.0 | ✕◯◯ | 486.5 | 469.6 |
2025-01-24 | 486.5 | ✕◯◯ | 487.0 | 468.2 |
2025-01-23 | 489.8 | ◯◯◯ | 484.6 | 466.3 |
2025-01-22 | 484.2 | ◯◯◯ | 482.4 | 464.2 |
2025-01-21 | 490.0 | ◯◯◯ | 480.4 | 462.3 |
2025-01-17 | 484.2 | ◯◯◯ | 477.7 | 459.8 |
2025-01-16 | 474.5 | ✕◯◯ | 475.0 | 457.5 |
週足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-02-10 | 505.8 | ◯◯◯ | 489.2 | 445.3 |
2025-02-03 | 487.5 | ◯◯◯ | 482.2 | 441.0 |
2025-01-27 | 482.0 | ◯◯◯ | 474.8 | 436.7 |
2025-01-20 | 486.5 | ◯◯◯ | 469.2 | 432.1 |
2025-01-13 | 484.2 | ◯◯◯ | 461.2 | 427.0 |
2025-01-06 | 470.5 | ◯◯◯ | 450.3 | 421.6 |
2024-12-30 | 450.8 | ◯◯◯ | 442.4 | 416.5 |
2024-12-23 | 454.0 | ◯◯◯ | 436.8 | 412.5 |
2024-12-16 | 446.2 | ◯◯◯ | 431.1 | 408.6 |
2024-12-09 | 430.0 | ◯◯◯ | 426.6 | 405.6 |
2024-12-02 | 430.8 | ◯◯◯ | 426.8 | 403.9 |
2024-11-25 | 423.0 | ✕◯◯ | 423.6 | 401.9 |
2024-11-18 | 425.5 | ◯◯◯ | 422.0 | 400.7 |
2024-11-11 | 424.0 | ◯◯◯ | 417.9 | 400.0 |
2024-11-04 | 431.0 | ◯◯◯ | 416.2 | 398.7 |
2024-10-28 | 414.5 | ✕◯◯ | 415.0 | 398.9 |
2024-10-21 | 415.2 | ✕◯◯ | 415.7 | 400.6 |
2024-10-14 | 404.8 | ✕◯◯ | 413.0 | 402.3 |
2024-10-07 | 415.8 | ◯◯◯ | 410.2 | 404.4 |
2024-09-30 | 424.8 | ◯◯✕ | 403.8 | 406.8 |
月足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-02-01 | 505.8 | ◯◯◯ | 456.0 | 445.4 |
2025-01-01 | 482.0 | ◯◯✕ | 439.8 | 447.8 |
2024-12-01 | 458.5 | ◯◯✕ | 419.0 | 453.4 |
2024-11-01 | 423.0 | ◯✕✕ | 403.8 | 462.3 |
2024-10-01 | 410.8 | ◯✕✕ | 398.7 | 474.2 |
2024-09-01 | 424.8 | ◯✕✕ | 405.8 | 485.1 |
2024-08-01 | 378.0 | ✕✕✕ | 408.8 | 497.9 |
2024-07-01 | 382.8 | ✕✕✕ | 421.6 | 512.9 |
2024-06-01 | 397.2 | ✕✕✕ | 428.2 | 526.9 |
2024-05-01 | 446.2 | ◯✕✕ | 438.4 | 541.6 |
2024-04-01 | 439.5 | ✕✕✕ | 443.4 | 553.1 |
2024-03-01 | 442.0 | ✕✕✕ | 447.8 | 564.8 |
2024-02-01 | 415.8 | ✕✕✕ | 455.2 | 573.6 |
2024-01-01 | 448.2 | ✕✕✕ | 467.4 | 590.0 |
2023-12-01 | 471.2 | ◯✕✕ | 469.9 | 605.2 |
2023-11-01 | 461.8 | ✕✕✕ | 476.4 | 622.6 |
2023-10-01 | 478.8 | ✕✕✕ | 495.0 | 636.9 |
2023-09-01 | 476.8 | ✕✕✕ | 518.0 | 647.9 |
2023-08-01 | 461.0 | ✕✕✕ | 549.9 | 655.3 |
2023-07-01 | 504.0 | ✕✕✕ | 589.8 | 661.9 |
終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
2σ |
Update 2025-02-13
日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-02-13 | 505.8 | 2σ | 508.8 | 502.1 | 495.5 | 488.8 | 482.2 | 475.5 | 468.8 |
2025-02-12 | 490.2 | 0σ | 504.6 | 498.9 | 493.2 | 487.5 | 481.8 | 476.0 | 470.3 |
2025-02-11 | 484.0 | -0σ | 505.8 | 499.4 | 493.1 | 486.7 | 480.3 | 474.0 | 467.6 |
2025-02-10 | 491.5 | 0σ | 506.5 | 499.8 | 493.1 | 486.3 | 479.6 | 472.8 | 466.1 |
2025-02-07 | 487.5 | 0σ | 507.7 | 500.2 | 492.7 | 485.3 | 477.8 | 470.3 | 462.8 |
2025-02-06 | 495.2 | 1σ | 513.4 | 503.5 | 493.6 | 483.7 | 473.8 | 463.9 | 454.0 |
2025-02-05 | 493.2 | 1σ | 516.2 | 504.7 | 493.2 | 481.6 | 470.1 | 458.5 | 447.0 |
2025-02-04 | 494.5 | 1σ | 516.9 | 504.5 | 492.2 | 479.9 | 467.5 | 455.2 | 442.9 |
2025-02-03 | 488.8 | 0σ | 516.3 | 503.6 | 490.8 | 478.0 | 465.3 | 452.5 | 439.7 |
2025-01-31 | 482.0 | 0σ | 517.7 | 503.9 | 490.0 | 476.1 | 462.3 | 448.4 | 434.5 |
2025-01-30 | 490.2 | 1σ | 517.8 | 503.5 | 489.3 | 475.0 | 460.7 | 446.5 | 432.2 |
2025-01-29 | 497.0 | 1σ | 516.2 | 501.9 | 487.7 | 473.4 | 459.2 | 444.9 | 430.7 |
2025-01-28 | 485.2 | 1σ | 512.8 | 498.9 | 485.0 | 471.2 | 457.3 | 443.5 | 429.6 |
2025-01-27 | 482.0 | 0σ | 511.5 | 497.5 | 483.6 | 469.6 | 455.7 | 441.7 | 427.8 |
2025-01-24 | 486.5 | 1σ | 510.4 | 496.3 | 482.3 | 468.2 | 454.1 | 440.1 | 426.0 |
2025-01-23 | 489.8 | 1σ | 508.4 | 494.4 | 480.3 | 466.3 | 452.3 | 438.2 | 424.2 |
2025-01-22 | 484.2 | 1σ | 504.6 | 491.1 | 477.7 | 464.2 | 450.7 | 437.3 | 423.8 |
2025-01-21 | 490.0 | 2σ | 501.8 | 488.6 | 475.5 | 462.3 | 449.1 | 436.0 | 422.8 |
2025-01-17 | 484.2 | 1σ | 496.7 | 484.4 | 472.1 | 459.8 | 447.6 | 435.3 | 423.0 |
2025-01-16 | 474.5 | 1σ | 493.1 | 481.2 | 469.3 | 457.5 | 445.6 | 433.8 | 421.9 |
週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-02-10 | 505.8 | 1σ | 536.4 | 506.1 | 475.7 | 445.3 | 415.0 | 384.6 | 354.2 |
2025-02-03 | 487.5 | 1σ | 523.1 | 495.7 | 468.3 | 441.0 | 413.6 | 386.2 | 358.8 |
2025-01-27 | 482.0 | 1σ | 515.8 | 489.5 | 463.1 | 436.7 | 410.3 | 383.9 | 357.5 |
2025-01-20 | 486.5 | 2σ | 510.2 | 484.2 | 458.1 | 432.1 | 406.1 | 380.0 | 354.0 |
2025-01-13 | 484.2 | 2σ | 501.5 | 476.6 | 451.8 | 427.0 | 402.1 | 377.3 | 352.4 |
2025-01-06 | 470.5 | 2σ | 491.4 | 468.2 | 444.9 | 421.6 | 398.4 | 375.1 | 351.9 |
2024-12-30 | 450.8 | 1σ | 486.2 | 463.0 | 439.8 | 416.5 | 393.3 | 370.0 | 346.8 |
2024-12-23 | 454.0 | 1σ | 484.3 | 460.4 | 436.4 | 412.5 | 388.6 | 364.6 | 340.7 |
2024-12-16 | 446.2 | 1σ | 478.0 | 454.9 | 431.7 | 408.6 | 385.5 | 362.4 | 339.3 |
2024-12-09 | 430.0 | 1σ | 471.1 | 449.3 | 427.5 | 405.6 | 383.8 | 362.0 | 340.2 |
2024-12-02 | 430.8 | 1σ | 467.4 | 446.2 | 425.0 | 403.9 | 382.7 | 361.5 | 340.4 |
2024-11-25 | 423.0 | 1σ | 463.0 | 442.6 | 422.2 | 401.9 | 381.5 | 361.1 | 340.7 |
2024-11-18 | 425.5 | 1σ | 460.0 | 440.2 | 420.5 | 400.7 | 381.0 | 361.2 | 341.4 |
2024-11-11 | 424.0 | 1σ | 457.2 | 438.1 | 419.1 | 400.0 | 380.9 | 361.9 | 342.8 |
2024-11-04 | 431.0 | 1σ | 453.3 | 435.1 | 416.9 | 398.7 | 380.5 | 362.2 | 344.0 |
2024-10-28 | 414.5 | 0σ | 454.7 | 436.1 | 417.5 | 398.9 | 380.3 | 361.7 | 343.1 |
2024-10-21 | 415.2 | 0σ | 465.5 | 443.9 | 422.3 | 400.6 | 379.0 | 357.4 | 335.8 |
2024-10-14 | 404.8 | 0σ | 474.3 | 450.3 | 426.3 | 402.3 | 378.3 | 354.4 | 330.4 |
2024-10-07 | 415.8 | 0σ | 482.1 | 456.2 | 430.3 | 404.4 | 378.5 | 352.5 | 326.6 |
2024-09-30 | 424.8 | 0σ | 494.3 | 465.2 | 436.0 | 406.8 | 377.7 | 348.5 | 319.3 |
月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-02-01 | 505.8 | 1σ | 555.8 | 519.0 | 482.2 | 445.4 | 408.6 | 371.8 | 335.0 |
2025-01-01 | 482.0 | 0σ | 574.5 | 532.3 | 490.0 | 447.8 | 405.6 | 363.4 | 321.2 |
2024-12-01 | 458.5 | 0σ | 612.5 | 559.5 | 506.5 | 453.4 | 400.4 | 347.4 | 294.4 |
2024-11-01 | 423.0 | -0σ | 663.1 | 596.2 | 529.3 | 462.3 | 395.4 | 328.4 | 261.5 |
2024-10-01 | 410.8 | -0σ | 712.7 | 633.2 | 553.7 | 474.2 | 394.7 | 315.2 | 235.7 |
2024-09-01 | 424.8 | -0σ | 740.6 | 655.4 | 570.3 | 485.1 | 400.0 | 314.8 | 229.7 |
2024-08-01 | 378.0 | -1σ | 780.6 | 686.4 | 592.1 | 497.9 | 403.6 | 309.4 | 215.1 |
2024-07-01 | 382.8 | -1σ | 806.9 | 708.9 | 610.9 | 512.9 | 414.9 | 316.9 | 218.9 |
2024-06-01 | 397.2 | -1σ | 822.0 | 723.6 | 625.2 | 526.9 | 428.5 | 330.1 | 231.7 |
2024-05-01 | 446.2 | -0σ | 841.5 | 741.5 | 641.5 | 541.6 | 441.6 | 341.6 | 241.7 |
2024-04-01 | 439.5 | -1σ | 858.3 | 756.6 | 654.9 | 553.1 | 451.4 | 349.7 | 248.0 |
2024-03-01 | 442.0 | -1σ | 869.1 | 767.7 | 666.3 | 564.8 | 463.4 | 362.0 | 260.6 |
2024-02-01 | 415.8 | -1σ | 866.8 | 769.0 | 671.3 | 573.6 | 475.8 | 378.1 | 280.4 |
2024-01-01 | 448.2 | -1σ | 882.1 | 784.7 | 687.3 | 590.0 | 492.6 | 395.2 | 297.8 |
2023-12-01 | 471.2 | -1σ | 899.0 | 801.1 | 703.1 | 605.2 | 507.3 | 409.4 | 311.5 |
2023-11-01 | 461.8 | -1σ | 933.1 | 829.6 | 726.1 | 622.6 | 519.1 | 415.5 | 312.0 |
2023-10-01 | 478.8 | -1σ | 936.6 | 836.7 | 736.8 | 636.9 | 537.0 | 437.2 | 337.3 |
2023-09-01 | 476.8 | -1σ | 928.1 | 834.7 | 741.3 | 647.9 | 554.5 | 461.0 | 367.6 |
2023-08-01 | 461.0 | -2σ | 909.0 | 824.5 | 739.9 | 655.3 | 570.8 | 486.2 | 401.6 |
2023-07-01 | 504.0 | -2σ | 880.8 | 807.8 | 734.9 | 661.9 | 589.0 | 516.1 | 443.1 |
終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
---|---|---|---|---|---|---|---|
2025-02-13 | 505.8 | ◯◯◯ | 480.0 | 489.5 | 445.6 | 434.8 | 458.0 |
2025-02-12 | 490.2 | ◯◯◯ | 475.8 | 485.5 | 445.1 | 434.2 | 457.8 |
2025-02-11 | 484.0 | ◯◯◯ | 475.0 | 485.5 | 443.4 | 431.4 | 450.8 |
2025-02-10 | 491.5 | ◯◯◯ | 473.9 | 485.5 | 442.5 | 431.4 | 459.5 |
2025-02-07 | 487.5 | ◯◯◯ | 473.9 | 485.5 | 442.1 | 429.0 | 458.5 |
2025-02-06 | 495.2 | ◯◯◯ | 473.9 | 485.5 | 441.9 | 428.8 | 452.2 |
2025-02-05 | 493.2 | ◯◯◯ | 473.9 | 485.5 | 440.1 | 427.0 | 454.0 |
2025-02-04 | 494.5 | ◯◯◯ | 473.4 | 485.0 | 437.4 | 426.6 | 453.8 |
2025-02-03 | 488.8 | ◯◯◯ | 473.0 | 485.0 | 434.6 | 423.9 | 448.5 |
2025-01-31 | 482.0 | ◯◯◯ | 472.1 | 487.6 | 434.4 | 423.6 | 447.8 |
2025-01-30 | 490.2 | ◯◯◯ | 471.4 | 485.8 | 434.0 | 423.2 | 446.2 |
2025-01-29 | 497.0 | ◯◯◯ | 468.5 | 485.4 | 433.6 | 422.9 | 440.8 |
2025-01-28 | 485.2 | ◯◯◯ | 465.1 | 483.9 | 433.4 | 422.9 | 437.2 |
2025-01-27 | 482.0 | ◯◯◯ | 465.1 | 483.9 | 432.1 | 422.9 | 443.5 |
2025-01-24 | 486.5 | ◯◯◯ | 465.1 | 481.9 | 431.6 | 422.4 | 445.0 |
2025-01-23 | 489.8 | ◯◯◯ | 465.1 | 475.1 | 430.4 | 421.1 | 430.0 |
2025-01-22 | 484.2 | ◯◯◯ | 459.2 | 472.9 | 430.2 | 421.1 | 431.8 |
2025-01-21 | 490.0 | ◯◯◯ | 458.4 | 472.0 | 428.9 | 421.1 | 438.0 |
2025-01-17 | 484.2 | ◯◯◯ | 455.6 | 469.0 | 427.3 | 419.9 | 440.5 |
2025-01-16 | 474.5 | ◯◯◯ | 453.0 | 465.6 | 423.7 | 416.9 | 434.0 |
週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
---|---|---|---|---|---|---|---|
2025-02-10 | 505.8 | ◯◯◯ | 433.5 | 471.1 | 415.2 | 438.6 | 370.5 |
2025-02-03 | 487.5 | ◯◯◯ | 429.5 | 462.4 | 421.1 | 442.4 | 376.8 |
2025-01-27 | 482.0 | ◯◯◯ | 429.0 | 458.9 | 422.4 | 443.8 | 386.5 |
2025-01-20 | 486.5 | ◯◯◯ | 427.5 | 454.6 | 430.8 | 452.9 | 394.5 |
2025-01-13 | 484.2 | ◯◯◯ | 422.8 | 449.9 | 430.8 | 477.0 | 390.5 |
2025-01-06 | 470.5 | △◯◯ | 416.5 | 443.6 | 431.9 | 477.5 | 400.0 |
2024-12-30 | 450.8 | △◯◯ | 410.1 | 436.4 | 431.9 | 502.6 | 411.2 |
2024-12-23 | 454.0 | △◯◯ | 407.8 | 432.1 | 431.9 | 502.6 | 397.2 |
2024-12-16 | 446.2 | △◯◯ | 404.0 | 425.2 | 444.9 | 522.1 | 435.0 |
2024-12-09 | 430.0 | ✕◯✕ | 406.2 | 421.1 | 444.2 | 533.5 | 450.0 |
2024-12-02 | 430.8 | ✕◯✕ | 410.5 | 416.9 | 444.5 | 533.5 | 448.8 |
2024-11-25 | 423.0 | ✕◯✕ | 410.5 | 416.9 | 444.1 | 533.5 | 446.2 |
2024-11-18 | 425.5 | ✕◯✕ | 415.8 | 416.9 | 444.1 | 533.5 | 464.8 |
2024-11-11 | 424.0 | ✕◯✕ | 415.8 | 416.9 | 444.1 | 533.5 | 452.5 |
2024-11-04 | 431.0 | ✕✕✕ | 416.9 | 405.9 | 439.4 | 533.5 | 455.8 |
2024-10-28 | 414.5 | ✕✕✕ | 416.9 | 405.4 | 437.2 | 533.5 | 447.0 |
2024-10-21 | 415.2 | ✕✕✕ | 416.9 | 397.4 | 430.3 | 533.5 | 440.0 |
2024-10-14 | 404.8 | ✕✕✕ | 416.9 | 397.4 | 433.5 | 533.5 | 433.5 |
2024-10-07 | 415.8 | ✕✕✕ | 416.9 | 397.4 | 436.6 | 538.5 | 435.5 |
2024-09-30 | 424.8 | ✕✕✕ | 416.9 | 397.4 | 436.6 | 538.5 | 434.2 |
RSI(直近ダイバージェンス=/D) |
60.5/D |
Update 2025-02-13
日足 | 終値 | RSI | ダイバージェンス |
---|---|---|---|
2025-02-13 | 505.8 | 60.5/D | ダイバージェンス |
2025-02-12 | 490.2 | 50.3/D | ダイバージェンス |
2025-02-11 | 484.0 | 49.8 | 線表示 |
2025-02-10 | 491.5 | 51.0 | 線表示 |
2025-02-07 | 487.5 | 52.1 | 線表示 |
2025-02-06 | 495.2 | 62.9 | 線表示 |
2025-02-05 | 493.2 | 58.8 | 線表示 |
2025-02-04 | 494.5 | 61.7 | 線表示 |
2025-02-03 | 488.8 | 57.5 | 線表示 |
2025-01-31 | 482.0 | 57.1 | 線表示 |
2025-01-30 | 490.2 | 69.6 | - |
2025-01-29 | 497.0 | 76.1 | - |
2025-01-28 | 485.2 | 68.2 | - |
2025-01-27 | 482.0 | 66.9 | - |
2025-01-24 | 486.5 | 74.1 | - |
2025-01-23 | 489.8 | 69.0 | - |
2025-01-22 | 484.2 | 67.1 | - |
2025-01-21 | 490.0 | 74.9 | - |
2025-01-17 | 484.2 | 71.1 | - |
2025-01-16 | 474.5 | 66.7 | - |
週足 | 終値 | RSI |
---|---|---|
2025-02-10 | 505.8 | 83.7 |
2025-02-03 | 487.5 | 83.5 |
2025-01-27 | 482.0 | 82.0 |
2025-01-20 | 486.5 | 87.1 |
2025-01-13 | 484.2 | 78.8 |
2025-01-06 | 470.5 | 70.0 |
2024-12-30 | 450.8 | 66.2 |
2024-12-23 | 454.0 | 72.9 |
2024-12-16 | 446.2 | 73.6 |
2024-12-09 | 430.0 | 71.4 |
2024-12-02 | 430.8 | 73.3 |
2024-11-25 | 423.0 | 73.9 |
2024-11-18 | 425.5 | 73.7 |
2024-11-11 | 424.0 | 69.6 |
2024-11-04 | 431.0 | 68.0 |
2024-10-28 | 414.5 | 58.7 |
2024-10-21 | 415.2 | 60.5 |
2024-10-14 | 404.8 | 52.0 |
2024-10-07 | 415.8 | 51.9 |
2024-09-30 | 424.8 | 61.2 |
月足 | 終値 | RSI |
---|---|---|
2025-02-01 | 505.8 | 55.5 |
2025-01-01 | 482.0 | 53.4 |
2024-12-01 | 458.5 | 46.6 |
2024-11-01 | 423.0 | 39.7 |
2024-10-01 | 410.8 | 40.5 |
2024-09-01 | 424.8 | 36.5 |
2024-08-01 | 378.0 | 20.3 |
2024-07-01 | 382.8 | 18.2 |
2024-06-01 | 397.2 | 16.8 |
2024-05-01 | 446.2 | 18.0 |
2024-04-01 | 439.5 | 23.5 |
2024-03-01 | 442.0 | 20.8 |
2024-02-01 | 415.8 | 15.6 |
2024-01-01 | 448.2 | 20.8 |
2023-12-01 | 471.2 | 20.4 |
2023-11-01 | 461.8 | 21.4 |
2023-10-01 | 478.8 | 23.2 |
2023-09-01 | 476.8 | 33.4 |
2023-08-01 | 461.0 | 23.4 |
2023-07-01 | 504.0 | 24.9 |
MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
✕ | ◯ | ◯ |
Update 2025-02-13
日足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-02-13 | 505.8 | ✕◯◯ | 8.5 | 9.2 |
2025-02-12 | 490.2 | ✕◯◯ | 7.6 | 9.4 |
2025-02-11 | 484.0 | ✕◯◯ | 8.0 | 9.8 |
2025-02-10 | 491.5 | ✕◯◯ | 9.1 | 10.3 |
2025-02-07 | 487.5 | ✕◯◯ | 9.5 | 10.6 |
2025-02-06 | 495.2 | ✕◯◯ | 10.3 | 10.8 |
2025-02-05 | 493.2 | ✕◯◯ | 10.4 | 11.0 |
2025-02-04 | 494.5 | ✕◯◯ | 10.6 | 11.1 |
2025-02-03 | 488.8 | ✕◯◯ | 10.5 | 11.3 |
2025-01-31 | 482.0 | ✕◯◯ | 10.9 | 11.4 |
2025-01-30 | 490.2 | ◯◯◯ | 11.9 | 11.6 |
2025-01-29 | 497.0 | ◯◯◯ | 12.1 | 11.5 |
2025-01-28 | 485.2 | ◯◯◯ | 11.6 | 11.4 |
2025-01-27 | 482.0 | ◯◯◯ | 11.9 | 11.3 |
2025-01-24 | 486.5 | ◯◯◯ | 12.5 | 11.2 |
2025-01-23 | 489.8 | ◯◯◯ | 12.6 | 10.9 |
2025-01-22 | 484.2 | ◯◯◯ | 12.2 | 10.4 |
2025-01-21 | 490.0 | ◯◯◯ | 12.1 | 10.0 |
2025-01-17 | 484.2 | ◯◯◯ | 11.2 | 9.4 |
2025-01-16 | 474.5 | ◯◯◯ | 10.5 | 9.0 |
週足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-02-10 | 505.8 | ◯◯◯ | 20.1 | 12.7 |
2025-02-03 | 487.5 | ◯◯◯ | 17.9 | 10.9 |
2025-01-27 | 482.0 | ◯◯◯ | 16.6 | 9.2 |
2025-01-20 | 486.5 | ◯◯◯ | 15.3 | 7.3 |
2025-01-13 | 484.2 | ◯◯◯ | 13.0 | 5.3 |
2025-01-06 | 470.5 | ◯◯◯ | 10.0 | 3.4 |
2024-12-30 | 450.8 | ◯◯◯ | 7.5 | 1.8 |
2024-12-23 | 454.0 | ◯◯◯ | 6.2 | 0.3 |
2024-12-16 | 446.2 | ◯◯✕ | 4.1 | -1.1 |
2024-12-09 | 430.0 | ◯◯✕ | 2.2 | -2.4 |
2024-12-02 | 430.8 | ◯◯✕ | 1.3 | -3.6 |
2024-11-25 | 423.0 | ◯◯✕ | 0.2 | -4.8 |
2024-11-18 | 425.5 | ◯✕✕ | -0.5 | -6.1 |
2024-11-11 | 424.0 | ◯✕✕ | -1.7 | -7.5 |
2024-11-04 | 431.0 | ◯✕✕ | -2.9 | -8.9 |
2024-10-28 | 414.5 | ◯✕✕ | -5.2 | -10.4 |
2024-10-21 | 415.2 | ◯✕✕ | -6.4 | -11.8 |
2024-10-14 | 404.8 | ◯✕✕ | -7.9 | -13.1 |
2024-10-07 | 415.8 | ◯✕✕ | -8.6 | -14.4 |
2024-09-30 | 424.8 | ◯✕✕ | -10.6 | -15.8 |
月足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-02-01 | 505.8 | ◯✕✕ | -28.0 | -40.5 |
2025-01-01 | 482.0 | ◯✕✕ | -35.6 | -43.6 |
2024-12-01 | 458.5 | ◯✕✕ | -42.3 | -45.6 |
2024-11-01 | 423.0 | ✕✕✕ | -47.8 | -46.4 |
2024-10-01 | 410.8 | ✕✕✕ | -50.6 | -46.1 |
2024-09-01 | 424.8 | ✕✕✕ | -52.2 | -45.0 |
2024-08-01 | 378.0 | ✕✕✕ | -54.9 | -43.1 |
2024-07-01 | 382.8 | ✕✕✕ | -52.8 | -40.2 |
2024-06-01 | 397.2 | ✕✕✕ | -49.8 | -37.1 |
2024-05-01 | 446.2 | ✕✕✕ | -46.7 | -33.9 |
2024-04-01 | 439.5 | ✕✕✕ | -47.1 | -30.7 |
2024-03-01 | 442.0 | ✕✕✕ | -46.2 | -26.5 |
2024-02-01 | 415.8 | ✕✕✕ | -44.6 | -21.6 |
2024-01-01 | 448.2 | ✕✕✕ | -39.3 | -15.9 |
2023-12-01 | 471.2 | ✕✕✕ | -35.2 | -10.0 |
2023-11-01 | 461.8 | ✕✕✕ | -31.9 | -3.7 |
2023-10-01 | 478.8 | ✕✕◯ | -26.1 | 3.4 |
2023-09-01 | 476.8 | ✕✕◯ | -20.1 | 10.7 |
2023-08-01 | 461.0 | ✕✕◯ | -11.9 | 18.4 |
2023-07-01 | 504.0 | ✕◯◯ | 0.2 | 26.0 |
%Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
日足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-02-13 | 505.8 | ◯◯◯ | 97.8 | 70.1 | 63.4 |
2025-02-12 | 490.2 | ✕◯◯ | 68.3 | 61.9 | 64.3 |
2025-02-11 | 484.0 | ✕◯◯ | 44.2 | 58.3 | 68.7 |
2025-02-10 | 491.5 | ✕◯◯ | 73.1 | 72.8 | 77.6 |
2025-02-07 | 487.5 | ✕◯◯ | 57.7 | 75.0 | 79.2 |
2025-02-06 | 495.2 | ◯◯◯ | 87.5 | 85.1 | 73.6 |
2025-02-05 | 493.2 | ◯◯◯ | 79.8 | 77.6 | 62.6 |
2025-02-04 | 494.5 | ◯◯◯ | 88.0 | 58.2 | 57.6 |
2025-02-03 | 488.8 | ✕◯◯ | 65.0 | 51.9 | 63.1 |
2025-01-31 | 482.0 | ✕◯◯ | 21.5 | 62.9 | 67.5 |
2025-01-30 | 490.2 | ◯◯◯ | 69.1 | 74.5 | 65.0 |
2025-01-29 | 497.0 | ◯◯◯ | 97.9 | 65.2 | 62.1 |
2025-01-28 | 485.2 | ✕◯◯ | 56.5 | 55.3 | 66.5 |
2025-01-27 | 482.0 | ✕◯◯ | 41.2 | 65.7 | 77.6 |
2025-01-24 | 486.5 | ✕◯◯ | 68.3 | 78.5 | 86.3 |
2025-01-23 | 489.8 | ✕◯◯ | 87.7 | 88.6 | 91.0 |
2025-01-22 | 484.2 | ✕◯◯ | 79.4 | 91.9 | 92.1 |
2025-01-21 | 490.0 | ◯◯◯ | 98.6 | 92.6 | 90.5 |
2025-01-17 | 484.2 | ◯◯◯ | 97.7 | 91.9 | 90.5 |
2025-01-16 | 474.5 | ✕◯◯ | 81.4 | 87.0 | 90.1 |
週足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-02-10 | 505.8 | ◯◯◯ | 98.9 | 87.9 | 87.5 |
2025-02-03 | 487.5 | ✕◯◯ | 84.8 | 84.9 | 89.9 |
2025-01-27 | 482.0 | ✕◯◯ | 79.9 | 89.6 | 92.3 |
2025-01-20 | 486.5 | ◯◯◯ | 90.0 | 95.1 | 93.0 |
2025-01-13 | 484.2 | ◯◯◯ | 98.9 | 92.1 | 91.9 |
2025-01-06 | 470.5 | ◯◯◯ | 96.5 | 91.7 | 90.7 |
2024-12-30 | 450.8 | ◯◯◯ | 80.7 | 91.9 | 88.5 |
2024-12-23 | 454.0 | ◯◯◯ | 97.8 | 88.4 | 83.0 |
2024-12-16 | 446.2 | ◯◯◯ | 97.2 | 85.4 | 79.1 |
2024-12-09 | 430.0 | ◯◯◯ | 70.1 | 75.3 | 74.1 |
2024-12-02 | 430.8 | ◯◯◯ | 88.8 | 76.7 | 75.4 |
2024-11-25 | 423.0 | ✕◯◯ | 67.1 | 70.4 | 75.3 |
2024-11-18 | 425.5 | ◯◯◯ | 74.1 | 79.2 | 77.8 |
2024-11-11 | 424.0 | ◯◯◯ | 69.9 | 76.4 | 73.6 |
2024-11-04 | 431.0 | ◯◯◯ | 93.5 | 77.8 | 71.4 |
2024-10-28 | 414.5 | ✕◯◯ | 65.8 | 66.7 | 70.1 |
2024-10-21 | 415.2 | ✕◯◯ | 74.2 | 69.7 | 76.7 |
2024-10-14 | 404.8 | ✕◯◯ | 60.0 | 74.0 | 82.3 |
2024-10-07 | 415.8 | ◯◯◯ | 74.9 | 86.4 | 83.7 |
2024-09-30 | 424.8 | ◯◯◯ | 87.1 | 86.6 | 75.2 |
月足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-02-01 | 505.8 | ◯◯◯ | 99.5 | 91.7 | 77.0 |
2025-01-01 | 482.0 | ◯◯◯ | 88.7 | 77.0 | 63.9 |
2024-12-01 | 458.5 | ◯◯◯ | 86.9 | 62.3 | 51.1 |
2024-11-01 | 423.0 | ◯◯✕ | 55.4 | 52.3 | 38.4 |
2024-10-01 | 410.8 | ◯✕✕ | 44.6 | 38.6 | 23.3 |
2024-09-01 | 424.8 | ◯✕✕ | 57.0 | 24.3 | 16.3 |
2024-08-01 | 378.0 | ✕✕✕ | 14.2 | 7.2 | 18.1 |
2024-07-01 | 382.8 | ✕✕✕ | 1.7 | 17.5 | 27.3 |
2024-06-01 | 397.2 | ◯✕✕ | 5.7 | 29.6 | 29.0 |
2024-05-01 | 446.2 | ◯✕✕ | 45.0 | 34.9 | 22.9 |
2024-04-01 | 439.5 | ◯✕✕ | 38.2 | 22.5 | 13.8 |
2024-03-01 | 442.0 | ◯✕✕ | 21.6 | 11.4 | 8.7 |
2024-02-01 | 415.8 | ✕✕✕ | 7.6 | 7.6 | 7.9 |
2024-01-01 | 448.2 | ✕✕✕ | 5.0 | 7.2 | 8.1 |
2023-12-01 | 471.2 | ◯✕✕ | 10.3 | 8.8 | 7.9 |
2023-11-01 | 461.8 | ◯✕✕ | 6.3 | 8.4 | 6.6 |
2023-10-01 | 478.8 | ◯✕✕ | 9.9 | 6.6 | 4.9 |
2023-09-01 | 476.8 | ✕✕✕ | 9.0 | 4.7 | 6.6 |
2023-08-01 | 461.0 | ✕✕✕ | 0.9 | 3.3 | 12.6 |
2023-07-01 | 504.0 | ✕✕✕ | 4.3 | 11.8 | 23.2 |