【コーン】テクニカル
CORN
Update 2026-05-20
| 2026-05-19 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 475.2 | ◯◯◯ | 1σ | ◯◯◯ | 54.9/D | ◯◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-05-19
コーン 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-19 | 475.2 | ◯◯◯ | 465.2 | 462.3 |
| 2026-05-18 | 477.0 | ◯◯◯ | 463.6 | 461.2 |
| 2026-05-15 | 455.8 | ✕✕◯ | 460.4 | 459.9 |
| 2026-05-14 | 451.5 | ✕✕◯ | 460.4 | 459.6 |
| 2026-05-13 | 466.5 | ◯◯◯ | 460.7 | 459.4 |
| 2026-05-12 | 467.2 | ◯◯✕ | 458.0 | 458.7 |
| 2026-05-11 | 460.8 | ◯◯◯ | 457.6 | 457.5 |
| 2026-05-08 | 456.2 | ✕✕◯ | 460.2 | 456.4 |
| 2026-05-07 | 452.8 | ✕✕◯ | 462.6 | 455.7 |
| 2026-05-06 | 452.8 | ✕✕◯ | 465.0 | 455.2 |
| 2026-05-05 | 465.5 | ✕◯◯ | 467.8 | 455.0 |
| 2026-05-04 | 473.8 | ◯◯◯ | 467.7 | 454.1 |
| 2026-05-01 | 468.2 | ◯◯◯ | 465.1 | 453.2 |
| 2026-04-30 | 464.8 | ◯◯◯ | 462.4 | 452.4 |
| 2026-04-29 | 466.5 | ◯◯◯ | 460.6 | 451.8 |
| 2026-04-28 | 465.2 | ◯◯◯ | 458.2 | 451.4 |
| 2026-04-27 | 460.8 | ◯◯◯ | 455.8 | 450.9 |
| 2026-04-24 | 455.0 | ◯◯◯ | 454.1 | 451.0 |
| 2026-04-23 | 455.5 | ◯◯◯ | 452.8 | 451.6 |
| 2026-04-22 | 454.2 | ◯◯✕ | 451.4 | 452.2 |
コーン 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-18 | 475.2 | ◯◯◯ | 462.1 | 446.8 |
| 2026-05-11 | 455.8 | ✕◯◯ | 456.8 | 445.0 |
| 2026-05-04 | 456.2 | ◯◯◯ | 453.8 | 444.7 |
| 2026-04-27 | 468.2 | ◯◯◯ | 453.0 | 444.0 |
| 2026-04-20 | 455.0 | ◯◯◯ | 451.8 | 442.2 |
| 2026-04-13 | 448.8 | ✕◯◯ | 453.9 | 441.3 |
| 2026-04-06 | 441.0 | ✕◯◯ | 454.6 | 440.6 |
| 2026-03-30 | 452.2 | ✕◯◯ | 455.8 | 439.9 |
| 2026-03-23 | 462.0 | ◯◯◯ | 453.2 | 438.8 |
| 2026-03-16 | 465.5 | ◯◯◯ | 446.2 | 437.0 |
| 2026-03-09 | 452.5 | ◯◯◯ | 439.5 | 435.3 |
| 2026-03-02 | 447.0 | ◯◯◯ | 435.0 | 433.9 |
| 2026-02-23 | 438.8 | ◯◯✕ | 431.3 | 432.6 |
| 2026-02-16 | 427.5 | ✕✕✕ | 429.6 | 431.4 |
| 2026-02-09 | 431.8 | ◯◯✕ | 429.1 | 430.9 |
| 2026-02-02 | 430.2 | ✕✕◯ | 431.9 | 430.4 |
| 2026-01-26 | 428.2 | ✕✕◯ | 433.4 | 430.1 |
| 2026-01-19 | 430.5 | ✕◯◯ | 437.7 | 428.7 |
| 2026-01-12 | 424.8 | ✕✕◯ | 440.4 | 427.1 |
| 2026-01-05 | 445.8 | ◯◯◯ | 441.7 | 425.8 |
コーン 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-01 | 475.2 | ◯◯◯ | 453.0 | 439.8 |
| 2026-04-01 | 464.8 | ◯◯◯ | 446.0 | 437.3 |
| 2026-03-01 | 457.8 | ◯◯◯ | 440.2 | 433.0 |
| 2026-02-01 | 438.8 | ◯◯◯ | 434.9 | 429.2 |
| 2026-01-01 | 428.2 | ✕◯◯ | 430.2 | 427.1 |
| 2025-12-01 | 440.5 | ◯◯✕ | 424.2 | 428.0 |
| 2025-11-01 | 435.5 | ◯◯✕ | 414.9 | 428.0 |
| 2025-10-01 | 431.5 | ◯◯✕ | 411.9 | 428.3 |
| 2025-09-01 | 415.5 | ◯✕✕ | 414.4 | 427.5 |
| 2025-08-01 | 398.0 | ✕✕✕ | 424.8 | 429.2 |
| 2025-07-01 | 394.0 | ✕✕◯ | 436.6 | 432.8 |
| 2025-06-01 | 420.5 | ✕✕◯ | 448.5 | 436.2 |
| 2025-05-01 | 444.0 | ✕◯◯ | 460.8 | 439.1 |
| 2025-04-01 | 467.2 | ◯◯◯ | 463.7 | 440.8 |
| 2025-03-01 | 457.2 | ◯◯◯ | 454.8 | 440.4 |
| 2025-02-01 | 453.5 | ◯◯◯ | 445.6 | 442.8 |
| 2025-01-01 | 482.0 | ◯◯✕ | 439.8 | 447.8 |
| 2024-12-01 | 458.5 | ◯◯✕ | 419.0 | 453.4 |
| 2024-11-01 | 423.0 | ◯✕✕ | 403.8 | 462.3 |
| 2024-10-01 | 410.8 | ◯✕✕ | 398.7 | 474.2 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-05-19
コーン ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 475.2 | 1σ | 485.9 | 478.0 | 470.2 | 462.3 | 454.4 | 446.5 | 438.6 |
| 2026-05-18 | 477.0 | 2σ | 483.6 | 476.1 | 468.7 | 461.2 | 453.7 | 446.2 | 438.7 |
| 2026-05-15 | 455.8 | -0σ | 480.2 | 473.4 | 466.7 | 459.9 | 453.2 | 446.4 | 439.7 |
| 2026-05-14 | 451.5 | -1σ | 481.0 | 473.9 | 466.7 | 459.6 | 452.4 | 445.3 | 438.1 |
| 2026-05-13 | 466.5 | 0σ | 481.5 | 474.2 | 466.8 | 459.4 | 452.1 | 444.7 | 437.4 |
| 2026-05-12 | 467.2 | 1σ | 480.8 | 473.4 | 466.1 | 458.7 | 451.3 | 443.9 | 436.5 |
| 2026-05-11 | 460.8 | 0σ | 481.1 | 473.2 | 465.3 | 457.5 | 449.6 | 441.7 | 433.9 |
| 2026-05-08 | 456.2 | -0σ | 482.6 | 473.9 | 465.1 | 456.4 | 447.7 | 439.0 | 430.3 |
| 2026-05-07 | 452.8 | -0σ | 483.8 | 474.4 | 465.0 | 455.7 | 446.3 | 436.9 | 427.6 |
| 2026-05-06 | 452.8 | -0σ | 484.4 | 474.7 | 464.9 | 455.2 | 445.5 | 435.8 | 426.1 |
| 2026-05-05 | 465.5 | 1σ | 484.6 | 474.7 | 464.8 | 455.0 | 445.1 | 435.2 | 425.4 |
| 2026-05-04 | 473.8 | 2σ | 483.0 | 473.4 | 463.8 | 454.1 | 444.5 | 434.9 | 425.3 |
| 2026-05-01 | 468.2 | 1σ | 478.5 | 470.0 | 461.6 | 453.2 | 444.7 | 436.3 | 427.8 |
| 2026-04-30 | 464.8 | 1σ | 475.3 | 467.7 | 460.0 | 452.4 | 444.7 | 437.0 | 429.4 |
| 2026-04-29 | 466.5 | 2σ | 473.1 | 466.0 | 458.9 | 451.8 | 444.7 | 437.6 | 430.5 |
| 2026-04-28 | 465.2 | 2σ | 470.5 | 464.2 | 457.8 | 451.4 | 445.0 | 438.6 | 432.2 |
| 2026-04-27 | 460.8 | 1σ | 467.7 | 462.1 | 456.5 | 450.9 | 445.3 | 439.7 | 434.1 |
| 2026-04-24 | 455.0 | 0σ | 468.2 | 462.4 | 456.7 | 451.0 | 445.2 | 439.5 | 433.8 |
| 2026-04-23 | 455.5 | 0σ | 471.7 | 465.0 | 458.3 | 451.6 | 444.9 | 438.1 | 431.4 |
| 2026-04-22 | 454.2 | 0σ | 474.8 | 467.2 | 459.7 | 452.2 | 444.6 | 437.1 | 429.5 |
コーン ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 475.2 | 1σ | 491.6 | 476.7 | 461.8 | 446.8 | 431.9 | 417.0 | 402.1 |
| 2026-05-11 | 455.8 | 0σ | 485.3 | 471.8 | 458.4 | 445.0 | 431.5 | 418.1 | 404.6 |
| 2026-05-04 | 456.2 | 0σ | 484.4 | 471.2 | 457.9 | 444.7 | 431.4 | 418.2 | 404.9 |
| 2026-04-27 | 468.2 | 1σ | 483.0 | 470.0 | 457.0 | 444.0 | 431.1 | 418.1 | 405.1 |
| 2026-04-20 | 455.0 | 1σ | 478.0 | 466.1 | 454.1 | 442.2 | 430.3 | 418.4 | 406.4 |
| 2026-04-13 | 448.8 | 0σ | 476.1 | 464.5 | 452.9 | 441.3 | 429.7 | 418.1 | 406.5 |
| 2026-04-06 | 441.0 | 0σ | 475.2 | 463.7 | 452.2 | 440.6 | 429.1 | 417.6 | 406.1 |
| 2026-03-30 | 452.2 | 1σ | 475.9 | 463.9 | 451.9 | 439.9 | 427.9 | 415.9 | 403.9 |
| 2026-03-23 | 462.0 | 1σ | 474.2 | 462.4 | 450.6 | 438.8 | 426.9 | 415.1 | 403.3 |
| 2026-03-16 | 465.5 | 2σ | 469.2 | 458.5 | 447.7 | 437.0 | 426.3 | 415.6 | 404.9 |
| 2026-03-09 | 452.5 | 2σ | 460.6 | 452.2 | 443.7 | 435.3 | 426.9 | 418.5 | 410.1 |
| 2026-03-02 | 447.0 | 1σ | 457.2 | 449.5 | 441.7 | 433.9 | 426.1 | 418.3 | 410.5 |
| 2026-02-23 | 438.8 | 0σ | 455.3 | 447.7 | 440.2 | 432.6 | 425.1 | 417.6 | 410.0 |
| 2026-02-16 | 427.5 | -0σ | 457.1 | 448.5 | 439.9 | 431.4 | 422.8 | 414.2 | 405.6 |
| 2026-02-09 | 431.8 | 0σ | 457.8 | 448.9 | 439.9 | 430.9 | 422.0 | 413.0 | 404.0 |
| 2026-02-02 | 430.2 | -0σ | 458.0 | 448.8 | 439.6 | 430.4 | 421.2 | 412.1 | 402.9 |
| 2026-01-26 | 428.2 | -0σ | 458.0 | 448.7 | 439.4 | 430.1 | 420.8 | 411.5 | 402.2 |
| 2026-01-19 | 430.5 | 0σ | 463.5 | 451.9 | 440.3 | 428.7 | 417.0 | 405.4 | 393.8 |
| 2026-01-12 | 424.8 | -0σ | 467.2 | 453.8 | 440.5 | 427.1 | 413.7 | 400.4 | 387.0 |
| 2026-01-05 | 445.8 | 1σ | 470.3 | 455.5 | 440.6 | 425.8 | 410.9 | 396.0 | 381.2 |
コーン ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 475.2 | 1σ | 514.4 | 489.6 | 464.7 | 439.8 | 415.0 | 390.1 | 365.2 |
| 2026-04-01 | 464.8 | 1σ | 508.1 | 484.5 | 460.9 | 437.3 | 413.7 | 390.1 | 366.5 |
| 2026-03-01 | 457.8 | 0σ | 511.4 | 485.2 | 459.1 | 433.0 | 406.8 | 380.7 | 354.5 |
| 2026-02-01 | 438.8 | 0σ | 512.4 | 484.7 | 456.9 | 429.2 | 401.5 | 373.8 | 346.0 |
| 2026-01-01 | 428.2 | 0σ | 512.7 | 484.2 | 455.7 | 427.1 | 398.6 | 370.1 | 341.6 |
| 2025-12-01 | 440.5 | 0σ | 514.6 | 485.7 | 456.9 | 428.0 | 399.2 | 370.4 | 341.5 |
| 2025-11-01 | 435.5 | 0σ | 514.4 | 485.6 | 456.8 | 428.0 | 399.2 | 370.4 | 341.5 |
| 2025-10-01 | 431.5 | 0σ | 515.1 | 486.2 | 457.3 | 428.3 | 399.4 | 370.4 | 341.5 |
| 2025-09-01 | 415.5 | -0σ | 514.7 | 485.7 | 456.6 | 427.5 | 398.5 | 369.4 | 340.3 |
| 2025-08-01 | 398.0 | -1σ | 517.0 | 487.7 | 458.4 | 429.2 | 399.9 | 370.6 | 341.3 |
| 2025-07-01 | 394.0 | -1σ | 522.1 | 492.3 | 462.6 | 432.8 | 403.1 | 373.3 | 343.6 |
| 2025-06-01 | 420.5 | -0σ | 523.0 | 494.1 | 465.2 | 436.2 | 407.3 | 378.3 | 349.4 |
| 2025-05-01 | 444.0 | 0σ | 529.7 | 499.5 | 469.3 | 439.1 | 408.9 | 378.8 | 348.6 |
| 2025-04-01 | 467.2 | 0σ | 534.7 | 503.4 | 472.1 | 440.8 | 409.4 | 378.1 | 346.8 |
| 2025-03-01 | 457.2 | 0σ | 533.7 | 502.6 | 471.5 | 440.4 | 409.4 | 378.3 | 347.2 |
| 2025-02-01 | 453.5 | 0σ | 544.9 | 510.8 | 476.8 | 442.8 | 408.8 | 374.7 | 340.7 |
| 2025-01-01 | 482.0 | 0σ | 574.5 | 532.3 | 490.0 | 447.8 | 405.6 | 363.4 | 321.2 |
| 2024-12-01 | 458.5 | 0σ | 612.5 | 559.5 | 506.5 | 453.4 | 400.4 | 347.4 | 294.4 |
| 2024-11-01 | 423.0 | -0σ | 663.1 | 596.2 | 529.3 | 462.3 | 395.4 | 328.4 | 261.5 |
| 2024-10-01 | 410.8 | -0σ | 712.7 | 633.2 | 553.7 | 474.2 | 394.7 | 315.2 | 235.7 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
コーン 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-19 | 475.2 | ◯◯◯ | 461.0 | 464.2 | 451.4 | 448.9 | 440.2 |
| 2026-05-18 | 477.0 | ◯◯◯ | 459.0 | 462.4 | 452.4 | 448.9 | 441.0 |
| 2026-05-15 | 455.8 | ◯◯◯ | 456.5 | 460.9 | 453.6 | 448.9 | 444.0 |
| 2026-05-14 | 451.5 | △◯◯ | 456.5 | 460.9 | 453.6 | 448.1 | 447.2 |
| 2026-05-13 | 466.5 | ◯◯◯ | 456.5 | 460.9 | 455.1 | 447.4 | 449.0 |
| 2026-05-12 | 467.2 | ◯◯◯ | 456.5 | 460.9 | 455.1 | 447.4 | 454.0 |
| 2026-05-11 | 460.8 | ◯◯◯ | 456.5 | 460.9 | 456.0 | 447.4 | 452.2 |
| 2026-05-08 | 456.2 | ◯◯◯ | 456.5 | 460.9 | 455.7 | 446.9 | 454.2 |
| 2026-05-07 | 452.8 | △◯✕ | 456.5 | 460.9 | 456.2 | 446.9 | 457.8 |
| 2026-05-06 | 452.8 | △◯✕ | 456.5 | 463.6 | 456.1 | 446.6 | 455.8 |
| 2026-05-05 | 465.5 | ◯◯◯ | 456.5 | 463.8 | 455.2 | 445.5 | 462.0 |
| 2026-05-04 | 473.8 | ◯◯◯ | 456.0 | 463.2 | 455.2 | 445.5 | 467.0 |
| 2026-05-01 | 468.2 | ◯◯◯ | 454.6 | 461.0 | 454.4 | 445.5 | 467.2 |
| 2026-04-30 | 464.8 | ◯◯◯ | 454.2 | 457.9 | 454.4 | 445.5 | 462.5 |
| 2026-04-29 | 466.5 | ◯◯◯ | 454.2 | 455.8 | 452.6 | 445.5 | 459.5 |
| 2026-04-28 | 465.2 | ◯✕✕ | 455.9 | 454.4 | 449.0 | 443.6 | 465.5 |
| 2026-04-27 | 460.8 | ◯✕✕ | 455.9 | 452.0 | 449.0 | 443.6 | 469.8 |
| 2026-04-24 | 455.0 | ◯✕✕ | 455.9 | 449.0 | 447.0 | 441.6 | 463.2 |
| 2026-04-23 | 455.5 | ◯✕◯ | 455.9 | 448.5 | 447.0 | 441.6 | 454.0 |
| 2026-04-22 | 454.2 | ◯✕◯ | 455.9 | 447.5 | 446.0 | 441.6 | 454.0 |
コーン 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-18 | 475.2 | ◯◯◯ | 449.5 | 459.9 | 420.9 | 436.6 | 425.5 |
| 2026-05-11 | 455.8 | ◯◯◯ | 446.1 | 456.5 | 421.4 | 436.6 | 430.2 |
| 2026-05-04 | 456.2 | ◯◯◯ | 446.1 | 453.5 | 416.1 | 436.6 | 427.2 |
| 2026-04-27 | 468.2 | ◯◯◯ | 445.5 | 450.9 | 416.0 | 436.6 | 431.5 |
| 2026-04-20 | 455.0 | ◯◯◯ | 445.5 | 449.5 | 414.6 | 436.6 | 423.2 |
| 2026-04-13 | 448.8 | ◯◯◯ | 445.5 | 448.9 | 416.2 | 436.6 | 422.5 |
| 2026-04-06 | 441.0 | ◯◯◯ | 441.5 | 448.9 | 414.8 | 436.6 | 413.0 |
| 2026-03-30 | 452.2 | ◯◯◯ | 441.5 | 448.9 | 414.9 | 436.6 | 419.0 |
| 2026-03-23 | 462.0 | ◯◯◯ | 441.5 | 448.9 | 414.9 | 436.6 | 422.0 |
| 2026-03-16 | 465.5 | ◯◯◯ | 439.6 | 445.5 | 414.9 | 436.6 | 424.0 |
| 2026-03-09 | 452.5 | ◯◯◯ | 434.1 | 438.1 | 410.2 | 436.6 | 399.0 |
| 2026-03-02 | 447.0 | ◯◯◯ | 423.5 | 433.4 | 413.6 | 436.6 | 399.0 |
| 2026-02-23 | 438.8 | ◯◯◯ | 423.2 | 434.1 | 415.9 | 436.6 | 398.0 |
| 2026-02-16 | 427.5 | △◯◯ | 416.4 | 435.1 | 415.9 | 432.5 | 388.2 |
| 2026-02-09 | 431.8 | △◯◯ | 415.4 | 435.1 | 422.1 | 432.5 | 383.8 |
| 2026-02-02 | 430.2 | △◯◯ | 410.9 | 435.1 | 425.2 | 432.5 | 382.8 |
| 2026-01-26 | 428.2 | ✕◯◯ | 410.9 | 435.1 | 432.8 | 432.5 | 389.5 |
| 2026-01-19 | 430.5 | ✕◯◯ | 410.9 | 435.1 | 439.4 | 432.5 | 399.5 |
| 2026-01-12 | 424.8 | ✕◯◯ | 410.9 | 435.1 | 439.8 | 432.5 | 408.5 |
| 2026-01-05 | 445.8 | ◯◯◯ | 410.9 | 437.6 | 442.3 | 432.5 | 403.0 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 54.9/D |
Update 2026-05-19
コーン RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-05-19 | 475.2 | 54.9/D | ダイバージェンス |
| 2026-05-18 | 477.0 | 56.6 | 線表示 |
| 2026-05-15 | 455.8 | 46.5 | 線表示 |
| 2026-05-14 | 451.5 | 47.6 | 線表示 |
| 2026-05-13 | 466.5 | 59.3 | 線表示 |
| 2026-05-12 | 467.2 | 60.9 | 線表示 |
| 2026-05-11 | 460.8 | 56.5 | - |
| 2026-05-08 | 456.2 | 54.2 | - |
| 2026-05-07 | 452.8 | 54.0 | - |
| 2026-05-06 | 452.8 | 54.2 | - |
| 2026-05-05 | 465.5 | 67.5 | - |
| 2026-05-04 | 473.8 | 87.7 | - |
| 2026-05-01 | 468.2 | 86.8 | - |
| 2026-04-30 | 464.8 | 83.7 | - |
| 2026-04-29 | 466.5 | 80.8 | - |
| 2026-04-28 | 465.2 | 73.4 | - |
| 2026-04-27 | 460.8 | 66.4 | - |
| 2026-04-24 | 455.0 | 51.4 | - |
| 2026-04-23 | 455.5 | 54.5 | - |
| 2026-04-22 | 454.2 | 50.0 | - |
コーン RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-05-18 | 475.2 | 67.3 |
| 2026-05-11 | 455.8 | 61.8 |
| 2026-05-04 | 456.2 | 62.8 |
| 2026-04-27 | 468.2 | 68.9 |
| 2026-04-20 | 455.0 | 66.4 |
| 2026-04-13 | 448.8 | 51.4 |
| 2026-04-06 | 441.0 | 51.6 |
| 2026-03-30 | 452.2 | 51.0 |
| 2026-03-23 | 462.0 | 58.7 |
| 2026-03-16 | 465.5 | 64.9 |
| 2026-03-09 | 452.5 | 57.4 |
| 2026-03-02 | 447.0 | 55.6 |
| 2026-02-23 | 438.8 | 56.4 |
| 2026-02-16 | 427.5 | 48.6 |
| 2026-02-09 | 431.8 | 52.3 |
| 2026-02-02 | 430.2 | 49.4 |
| 2026-01-26 | 428.2 | 52.4 |
| 2026-01-19 | 430.5 | 53.9 |
| 2026-01-12 | 424.8 | 55.5 |
| 2026-01-05 | 445.8 | 64.5 |
コーン RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-05-01 | 475.2 | 54.8 |
| 2026-04-01 | 464.8 | 53.1 |
| 2026-03-01 | 457.8 | 44.0 |
| 2026-02-01 | 438.8 | 45.3 |
| 2026-01-01 | 428.2 | 51.1 |
| 2025-12-01 | 440.5 | 56.4 |
| 2025-11-01 | 435.5 | 52.2 |
| 2025-10-01 | 431.5 | 59.4 |
| 2025-09-01 | 415.5 | 56.0 |
| 2025-08-01 | 398.0 | 50.1 |
| 2025-07-01 | 394.0 | 41.7 |
| 2025-06-01 | 420.5 | 46.8 |
| 2025-05-01 | 444.0 | 50.4 |
| 2025-04-01 | 467.2 | 59.3 |
| 2025-03-01 | 457.2 | 51.5 |
| 2025-02-01 | 453.5 | 47.2 |
| 2025-01-01 | 482.0 | 53.4 |
| 2024-12-01 | 458.5 | 46.6 |
| 2024-11-01 | 423.0 | 39.7 |
| 2024-10-01 | 410.8 | 40.5 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-05-19
コーン MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-19 | 475.2 | ◯◯◯ | 3.7 | 2.9 |
| 2026-05-18 | 477.0 | ◯◯◯ | 2.9 | 2.6 |
| 2026-05-15 | 455.8 | ✕◯◯ | 1.6 | 2.6 |
| 2026-05-14 | 451.5 | ✕◯◯ | 2.1 | 2.8 |
| 2026-05-13 | 466.5 | ◯◯◯ | 3.1 | 3.0 |
| 2026-05-12 | 467.2 | ✕◯◯ | 2.8 | 3.0 |
| 2026-05-11 | 460.8 | ✕◯◯ | 2.4 | 3.0 |
| 2026-05-08 | 456.2 | ✕◯◯ | 2.4 | 3.2 |
| 2026-05-07 | 452.8 | ✕◯◯ | 2.9 | 3.4 |
| 2026-05-06 | 452.8 | ◯◯◯ | 3.9 | 3.5 |
| 2026-05-05 | 465.5 | ◯◯◯ | 5.0 | 3.5 |
| 2026-05-04 | 473.8 | ◯◯◯ | 5.1 | 3.1 |
| 2026-05-01 | 468.2 | ◯◯◯ | 4.3 | 2.6 |
| 2026-04-30 | 464.8 | ◯◯◯ | 3.7 | 2.1 |
| 2026-04-29 | 466.5 | ◯◯◯ | 3.3 | 1.7 |
| 2026-04-28 | 465.2 | ◯◯◯ | 2.6 | 1.3 |
| 2026-04-27 | 460.8 | ◯◯◯ | 1.8 | 1.0 |
| 2026-04-24 | 455.0 | ◯◯◯ | 1.2 | 0.8 |
| 2026-04-23 | 455.5 | ◯◯◯ | 1.0 | 0.7 |
| 2026-04-22 | 454.2 | ✕◯◯ | 0.6 | 0.6 |
コーン MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-18 | 475.2 | ◯◯◯ | 8.8 | 7.1 |
| 2026-05-11 | 455.8 | ◯◯◯ | 7.5 | 6.6 |
| 2026-05-04 | 456.2 | ◯◯◯ | 7.7 | 6.4 |
| 2026-04-27 | 468.2 | ◯◯◯ | 7.8 | 6.1 |
| 2026-04-20 | 455.0 | ◯◯◯ | 6.6 | 5.7 |
| 2026-04-13 | 448.8 | ◯◯◯ | 6.3 | 5.5 |
| 2026-04-06 | 441.0 | ◯◯◯ | 6.5 | 5.3 |
| 2026-03-30 | 452.2 | ◯◯◯ | 7.5 | 4.9 |
| 2026-03-23 | 462.0 | ◯◯◯ | 7.4 | 4.3 |
| 2026-03-16 | 465.5 | ◯◯◯ | 6.3 | 3.5 |
| 2026-03-09 | 452.5 | ◯◯◯ | 4.4 | 2.8 |
| 2026-03-02 | 447.0 | ◯◯◯ | 3.2 | 2.4 |
| 2026-02-23 | 438.8 | ✕◯◯ | 2.2 | 2.3 |
| 2026-02-16 | 427.5 | ✕◯◯ | 1.7 | 2.3 |
| 2026-02-09 | 431.8 | ✕◯◯ | 2.2 | 2.4 |
| 2026-02-02 | 430.2 | ✕◯◯ | 2.4 | 2.5 |
| 2026-01-26 | 428.2 | ◯◯◯ | 2.8 | 2.5 |
| 2026-01-19 | 430.5 | ◯◯◯ | 3.4 | 2.4 |
| 2026-01-12 | 424.8 | ◯◯◯ | 3.9 | 2.2 |
| 2026-01-05 | 445.8 | ◯◯◯ | 5.1 | 1.8 |
コーン MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-01 | 475.2 | ◯✕✕ | -6.9 | -16.7 |
| 2026-04-01 | 464.8 | ◯✕✕ | -10.4 | -19.2 |
| 2026-03-01 | 457.8 | ◯✕✕ | -13.7 | -21.4 |
| 2026-02-01 | 438.8 | ◯✕✕ | -16.9 | -23.3 |
| 2026-01-01 | 428.2 | ◯✕✕ | -18.9 | -24.9 |
| 2025-12-01 | 440.5 | ◯✕✕ | -20.2 | -26.4 |
| 2025-11-01 | 435.5 | ◯✕✕ | -22.7 | -27.9 |
| 2025-10-01 | 431.5 | ◯✕✕ | -25.1 | -29.2 |
| 2025-09-01 | 415.5 | ◯✕✕ | -27.3 | -30.2 |
| 2025-08-01 | 398.0 | ◯✕✕ | -28.2 | -31.0 |
| 2025-07-01 | 394.0 | ◯✕✕ | -27.1 | -31.7 |
| 2025-06-01 | 420.5 | ◯✕✕ | -24.9 | -32.8 |
| 2025-05-01 | 444.0 | ◯✕✕ | -24.4 | -34.8 |
| 2025-04-01 | 467.2 | ◯✕✕ | -25.9 | -37.4 |
| 2025-03-01 | 457.2 | ◯✕✕ | -29.7 | -40.3 |
| 2025-02-01 | 453.5 | ◯✕✕ | -33.1 | -42.9 |
| 2025-01-01 | 482.0 | ◯✕✕ | -36.5 | -45.4 |
| 2024-12-01 | 458.5 | ◯✕✕ | -43.3 | -47.6 |
| 2024-11-01 | 423.0 | ✕✕✕ | -49.0 | -48.7 |
| 2024-10-01 | 410.8 | ✕✕✕ | -51.9 | -48.7 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
コーン ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-19 | 475.2 | ◯◯◯ | 81.4 | 70.0 | 52.7 |
| 2026-05-18 | 477.0 | ◯✕✕ | 96.8 | 48.5 | 47.0 |
| 2026-05-15 | 455.8 | ✕✕◯ | 31.9 | 39.5 | 52.2 |
| 2026-05-14 | 451.5 | ✕◯◯ | 16.8 | 53.1 | 56.3 |
| 2026-05-13 | 466.5 | ◯◯◯ | 69.9 | 64.0 | 50.2 |
| 2026-05-12 | 467.2 | ◯◯✕ | 72.6 | 51.9 | 35.2 |
| 2026-05-11 | 460.8 | ◯✕✕ | 49.6 | 34.8 | 27.0 |
| 2026-05-08 | 456.2 | ✕✕✕ | 33.6 | 19.0 | 33.0 |
| 2026-05-07 | 452.8 | ✕✕◯ | 21.2 | 27.1 | 53.6 |
| 2026-05-06 | 452.8 | ✕◯◯ | 2.2 | 52.9 | 74.0 |
| 2026-05-05 | 465.5 | ✕◯◯ | 57.8 | 80.7 | 85.1 |
| 2026-05-04 | 473.8 | ✕◯◯ | 98.8 | 88.4 | 88.6 |
| 2026-05-01 | 468.2 | ✕◯◯ | 85.4 | 86.4 | 91.2 |
| 2026-04-30 | 464.8 | ✕◯◯ | 80.9 | 90.9 | 93.6 |
| 2026-04-29 | 466.5 | ◯◯◯ | 93.0 | 96.4 | 93.6 |
| 2026-04-28 | 465.2 | ◯◯◯ | 98.9 | 93.5 | 90.5 |
| 2026-04-27 | 460.8 | ◯◯◯ | 97.3 | 90.9 | 89.1 |
| 2026-04-24 | 455.0 | ✕◯◯ | 84.3 | 87.0 | 88.1 |
| 2026-04-23 | 455.5 | ◯◯◯ | 91.2 | 89.3 | 86.0 |
| 2026-04-22 | 454.2 | ◯◯◯ | 85.5 | 88.1 | 79.9 |
コーン ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-18 | 475.2 | ✕◯◯ | 85.1 | 63.2 | 65.3 |
| 2026-05-11 | 455.8 | ✕◯◯ | 48.0 | 64.1 | 66.3 |
| 2026-05-04 | 456.2 | ◯◯◯ | 56.4 | 68.6 | 61.1 |
| 2026-04-27 | 468.2 | ◯◯◯ | 88.0 | 66.4 | 53.9 |
| 2026-04-20 | 455.0 | ✕✕◯ | 61.3 | 48.4 | 50.4 |
| 2026-04-13 | 448.8 | ✕✕◯ | 49.7 | 46.9 | 59.1 |
| 2026-04-06 | 441.0 | ✕◯◯ | 34.2 | 55.8 | 71.4 |
| 2026-03-30 | 452.2 | ✕◯◯ | 56.8 | 74.7 | 82.6 |
| 2026-03-23 | 462.0 | ✕◯◯ | 76.4 | 83.9 | 84.4 |
| 2026-03-16 | 465.5 | ◯◯◯ | 90.8 | 89.2 | 76.9 |
| 2026-03-09 | 452.5 | ◯◯◯ | 84.4 | 80.1 | 62.0 |
| 2026-03-02 | 447.0 | ◯◯✕ | 92.2 | 61.5 | 47.0 |
| 2026-02-23 | 438.8 | ◯✕✕ | 63.7 | 44.3 | 38.5 |
| 2026-02-16 | 427.5 | ✕✕✕ | 28.7 | 35.2 | 35.3 |
| 2026-02-09 | 431.8 | ◯✕✕ | 40.6 | 35.9 | 33.4 |
| 2026-02-02 | 430.2 | ✕✕✕ | 36.4 | 34.7 | 36.4 |
| 2026-01-26 | 428.2 | ✕✕✕ | 30.8 | 29.6 | 41.1 |
| 2026-01-19 | 430.5 | ✕✕◯ | 37.1 | 44.8 | 55.3 |
| 2026-01-12 | 424.8 | ✕✕◯ | 21.0 | 49.0 | 66.1 |
| 2026-01-05 | 445.8 | ✕◯◯ | 76.4 | 72.1 | 77.4 |
コーン ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-01 | 475.2 | ◯◯◯ | 92.6 | 89.6 | 83.7 |
| 2026-04-01 | 464.8 | ◯◯◯ | 91.4 | 86.4 | 76.0 |
| 2026-03-01 | 457.8 | ◯◯◯ | 84.8 | 75.1 | 66.2 |
| 2026-02-01 | 438.8 | ◯◯◯ | 83.1 | 66.5 | 58.9 |
| 2026-01-01 | 428.2 | ◯◯◯ | 57.5 | 57.0 | 51.8 |
| 2025-12-01 | 440.5 | ◯◯✕ | 58.8 | 53.2 | 44.1 |
| 2025-11-01 | 435.5 | ◯✕✕ | 54.7 | 45.1 | 33.2 |
| 2025-10-01 | 431.5 | ◯✕✕ | 46.2 | 34.1 | 23.4 |
| 2025-09-01 | 415.5 | ✕✕✕ | 34.4 | 20.4 | 20.8 |
| 2025-08-01 | 398.0 | ✕✕✕ | 21.5 | 15.8 | 30.3 |
| 2025-07-01 | 394.0 | ✕✕✕ | 5.4 | 26.2 | 46.6 |
| 2025-06-01 | 420.5 | ✕✕◯ | 20.4 | 49.1 | 60.8 |
| 2025-05-01 | 444.0 | ✕◯◯ | 52.7 | 64.7 | 68.9 |
| 2025-04-01 | 467.2 | ✕◯◯ | 74.1 | 68.6 | 74.1 |
| 2025-03-01 | 457.2 | ✕◯◯ | 67.2 | 73.5 | 76.9 |
| 2025-02-01 | 453.5 | ◯◯◯ | 64.6 | 80.1 | 73.1 |
| 2025-01-01 | 482.0 | ◯◯◯ | 88.7 | 77.0 | 63.9 |
| 2024-12-01 | 458.5 | ◯◯◯ | 86.9 | 62.3 | 51.1 |
| 2024-11-01 | 423.0 | ◯◯✕ | 55.4 | 52.3 | 38.4 |
| 2024-10-01 | 410.8 | ◯✕✕ | 44.6 | 38.6 | 23.3 |
