【コーン】テクニカル
CORN
Update 2026-10-31
| 2026-10-30 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 447.5 | ✕✕✕ | -1σ | ✕✕✕ | 9.7 | ✕✕✕ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-10-30
コーン 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-30 | 447.5 | ✕✕✕ | 450.8 | 472.4 |
| 2026-10-29 | 451.2 | ✕✕✕ | 452.6 | 475.0 |
| 2026-10-28 | 451.8 | ✕✕✕ | 454.4 | 477.5 |
| 2026-10-27 | 448.8 | ✕✕✕ | 456.7 | 480.0 |
| 2026-10-26 | 455.0 | ✕✕✕ | 459.4 | 483.6 |
| 2026-10-23 | 456.0 | ✕✕✕ | 461.8 | 487.0 |
| 2026-10-22 | 460.5 | ✕✕✕ | 465.4 | 490.6 |
| 2026-10-21 | 463.2 | ✕✕✕ | 468.9 | 494.0 |
| 2026-10-20 | 462.0 | ✕✕✕ | 472.4 | 497.3 |
| 2026-10-19 | 467.0 | ✕✕✕ | 476.6 | 501.0 |
| 2026-10-16 | 474.2 | ✕✕✕ | 479.8 | 504.8 |
| 2026-10-15 | 478.0 | ✕✕✕ | 480.8 | 507.5 |
| 2026-10-14 | 480.8 | ✕✕✕ | 485.3 | 510.1 |
| 2026-10-13 | 482.8 | ✕✕✕ | 489.6 | 512.8 |
| 2026-10-12 | 483.0 | ✕✕✕ | 494.6 | 515.4 |
| 2026-10-09 | 479.8 | ✕✕✕ | 497.4 | 516.9 |
| 2026-10-08 | 500.2 | ✕✕✕ | 501.0 | 518.4 |
| 2026-10-07 | 502.0 | ◯✕✕ | 501.4 | 519.1 |
| 2026-10-06 | 508.0 | ◯✕✕ | 501.2 | 519.4 |
| 2026-10-05 | 497.2 | ✕✕✕ | 504.0 | 519.5 |
コーン 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-26 | 447.5 | ✕✕◯ | 471.0 | 468.5 |
| 2026-10-19 | 456.0 | ✕✕◯ | 487.2 | 466.8 |
| 2026-10-12 | 474.2 | ✕◯◯ | 501.5 | 464.8 |
| 2026-10-05 | 479.8 | ✕◯◯ | 508.7 | 463.5 |
| 2026-09-28 | 497.8 | ✕◯◯ | 515.2 | 462.6 |
| 2026-09-21 | 528.2 | ◯◯◯ | 518.0 | 460.5 |
| 2026-09-14 | 527.5 | ◯◯◯ | 509.1 | 456.9 |
| 2026-09-07 | 510.2 | ◯◯◯ | 495.4 | 454.0 |
| 2026-08-31 | 512.0 | ◯◯◯ | 481.2 | 451.2 |
| 2026-08-24 | 512.0 | ◯◯◯ | 466.9 | 448.0 |
| 2026-08-17 | 483.8 | ◯◯◯ | 457.4 | 444.5 |
| 2026-08-10 | 459.0 | ◯◯◯ | 449.6 | 442.9 |
| 2026-08-03 | 439.0 | ✕✕◯ | 445.4 | 443.1 |
| 2026-07-27 | 440.8 | ✕✕✕ | 442.6 | 444.4 |
| 2026-07-20 | 464.2 | ◯◯✕ | 437.0 | 445.0 |
| 2026-07-13 | 444.8 | ◯◯✕ | 427.6 | 444.1 |
| 2026-07-06 | 438.0 | ◯✕✕ | 421.2 | 443.8 |
| 2026-06-29 | 425.0 | ◯✕✕ | 417.1 | 443.3 |
| 2026-06-22 | 412.8 | ✕✕✕ | 421.4 | 443.6 |
| 2026-06-15 | 417.5 | ✕✕✕ | 431.6 | 444.5 |
コーン 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-01 | 447.5 | ✕◯◯ | 463.4 | 442.8 |
| 2026-09-01 | 500.8 | ◯◯◯ | 463.2 | 443.2 |
| 2026-08-01 | 515.0 | ◯◯◯ | 456.0 | 442.2 |
| 2026-07-01 | 440.8 | ✕◯◯ | 444.6 | 439.4 |
| 2026-06-01 | 412.8 | ✕✕◯ | 444.2 | 438.5 |
| 2026-05-01 | 446.8 | ✕◯◯ | 447.2 | 438.4 |
| 2026-04-01 | 464.8 | ◯◯◯ | 446.0 | 437.3 |
| 2026-03-01 | 457.8 | ◯◯◯ | 440.2 | 433.0 |
| 2026-02-01 | 438.8 | ◯◯◯ | 434.9 | 429.2 |
| 2026-01-01 | 428.2 | ✕◯◯ | 430.2 | 427.1 |
| 2025-12-01 | 440.5 | ◯◯✕ | 424.2 | 428.0 |
| 2025-11-01 | 435.5 | ◯◯✕ | 414.9 | 428.0 |
| 2025-10-01 | 431.5 | ◯◯✕ | 411.9 | 428.3 |
| 2025-09-01 | 415.5 | ◯✕✕ | 414.4 | 427.5 |
| 2025-08-01 | 398.0 | ✕✕✕ | 424.8 | 429.2 |
| 2025-07-01 | 394.0 | ✕✕◯ | 436.6 | 432.8 |
| 2025-06-01 | 420.5 | ✕✕◯ | 448.5 | 436.2 |
| 2025-05-01 | 444.0 | ✕◯◯ | 460.8 | 439.1 |
| 2025-04-01 | 467.2 | ◯◯◯ | 463.7 | 440.8 |
| 2025-03-01 | 457.2 | ◯◯◯ | 454.8 | 440.4 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-10-30
コーン ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 447.5 | -1σ | 529.6 | 510.6 | 491.5 | 472.4 | 453.4 | 434.3 | 415.3 |
| 2026-10-29 | 451.2 | -1σ | 531.7 | 512.8 | 493.9 | 475.0 | 456.1 | 437.1 | 418.2 |
| 2026-10-28 | 451.8 | -1σ | 534.5 | 515.5 | 496.5 | 477.5 | 458.5 | 439.5 | 420.6 |
| 2026-10-27 | 448.8 | -1σ | 535.9 | 517.2 | 498.6 | 480.0 | 461.3 | 442.7 | 424.0 |
| 2026-10-26 | 455.0 | -1σ | 541.7 | 522.4 | 503.0 | 483.6 | 464.3 | 444.9 | 425.5 |
| 2026-10-23 | 456.0 | -1σ | 547.1 | 527.1 | 507.1 | 487.0 | 467.0 | 447.0 | 426.9 |
| 2026-10-22 | 460.5 | -1σ | 552.6 | 531.9 | 511.3 | 490.6 | 470.0 | 449.3 | 428.7 |
| 2026-10-21 | 463.2 | -1σ | 556.8 | 535.9 | 514.9 | 494.0 | 473.1 | 452.1 | 431.2 |
| 2026-10-20 | 462.0 | -1σ | 560.3 | 539.3 | 518.3 | 497.3 | 476.3 | 455.2 | 434.2 |
| 2026-10-19 | 467.0 | -1σ | 564.2 | 543.1 | 522.1 | 501.0 | 480.0 | 458.9 | 437.8 |
| 2026-10-16 | 474.2 | -1σ | 569.2 | 547.7 | 526.3 | 504.8 | 483.4 | 461.9 | 440.5 |
| 2026-10-15 | 478.0 | -1σ | 569.7 | 549.0 | 528.2 | 507.5 | 486.7 | 466.0 | 445.2 |
| 2026-10-14 | 480.8 | -1σ | 570.5 | 550.4 | 530.2 | 510.1 | 490.0 | 469.8 | 449.7 |
| 2026-10-13 | 482.8 | -1σ | 571.5 | 551.9 | 532.4 | 512.8 | 493.2 | 473.6 | 454.0 |
| 2026-10-12 | 483.0 | -1σ | 572.1 | 553.2 | 534.3 | 515.4 | 496.5 | 477.7 | 458.8 |
| 2026-10-09 | 479.8 | -2σ | 568.8 | 551.5 | 534.2 | 516.9 | 499.6 | 482.3 | 465.0 |
| 2026-10-08 | 500.2 | -1σ | 563.6 | 548.5 | 533.5 | 518.4 | 503.3 | 488.3 | 473.2 |
| 2026-10-07 | 502.0 | -1σ | 562.6 | 548.1 | 533.6 | 519.1 | 504.6 | 490.1 | 475.6 |
| 2026-10-06 | 508.0 | -0σ | 561.9 | 547.8 | 533.6 | 519.4 | 505.2 | 491.0 | 476.8 |
| 2026-10-05 | 497.2 | -1σ | 561.8 | 547.7 | 533.6 | 519.5 | 505.4 | 491.4 | 477.3 |
コーン ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 447.5 | -0σ | 577.9 | 541.4 | 505.0 | 468.5 | 432.0 | 395.6 | 359.1 |
| 2026-10-19 | 456.0 | -0σ | 581.7 | 543.4 | 505.1 | 466.8 | 428.5 | 390.2 | 351.9 |
| 2026-10-12 | 474.2 | 0σ | 584.3 | 544.5 | 504.6 | 464.8 | 425.0 | 385.2 | 345.4 |
| 2026-10-05 | 479.8 | 0σ | 583.3 | 543.3 | 503.4 | 463.5 | 423.5 | 383.6 | 343.6 |
| 2026-09-28 | 497.8 | 0σ | 581.9 | 542.2 | 502.4 | 462.6 | 422.9 | 383.1 | 343.4 |
| 2026-09-21 | 528.2 | 1σ | 577.3 | 538.3 | 499.4 | 460.5 | 421.6 | 382.7 | 343.8 |
| 2026-09-14 | 527.5 | 1σ | 563.4 | 527.9 | 492.4 | 456.9 | 421.4 | 386.0 | 350.5 |
| 2026-09-07 | 510.2 | 1σ | 548.6 | 517.1 | 485.5 | 454.0 | 422.4 | 390.9 | 359.3 |
| 2026-08-31 | 512.0 | 2σ | 537.1 | 508.5 | 479.9 | 451.2 | 422.6 | 393.9 | 365.3 |
| 2026-08-24 | 512.0 | 2σ | 522.5 | 497.7 | 472.9 | 448.0 | 423.2 | 398.4 | 373.6 |
| 2026-08-17 | 483.8 | 1σ | 503.7 | 484.0 | 464.2 | 444.5 | 424.8 | 405.0 | 385.3 |
| 2026-08-10 | 459.0 | 0σ | 495.7 | 478.1 | 460.5 | 442.9 | 425.3 | 407.7 | 390.2 |
| 2026-08-03 | 439.0 | -0σ | 496.3 | 478.6 | 460.8 | 443.1 | 425.3 | 407.6 | 389.8 |
| 2026-07-27 | 440.8 | -0σ | 499.6 | 481.2 | 462.8 | 444.4 | 426.0 | 407.6 | 389.2 |
| 2026-07-20 | 464.2 | 1σ | 500.4 | 481.9 | 463.5 | 445.0 | 426.5 | 408.1 | 389.6 |
| 2026-07-13 | 444.8 | 0σ | 497.9 | 480.0 | 462.0 | 444.1 | 426.2 | 408.3 | 390.4 |
| 2026-07-06 | 438.0 | -0σ | 497.7 | 479.7 | 461.8 | 443.8 | 425.9 | 407.9 | 390.0 |
| 2026-06-29 | 425.0 | -1σ | 498.1 | 479.9 | 461.6 | 443.3 | 425.0 | 406.7 | 388.5 |
| 2026-06-22 | 412.8 | -1σ | 497.6 | 479.6 | 461.6 | 443.6 | 425.7 | 407.7 | 389.7 |
| 2026-06-15 | 417.5 | -1σ | 494.9 | 478.1 | 461.3 | 444.5 | 427.7 | 410.9 | 394.1 |
コーン ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 447.5 | 0σ | 532.8 | 502.8 | 472.8 | 442.8 | 412.9 | 382.9 | 352.9 |
| 2026-09-01 | 500.8 | 1σ | 533.3 | 503.3 | 473.2 | 443.2 | 413.1 | 383.0 | 353.0 |
| 2026-08-01 | 515.0 | 2σ | 527.5 | 499.0 | 470.6 | 442.2 | 413.8 | 385.4 | 357.0 |
| 2026-07-01 | 440.8 | 0σ | 508.7 | 485.6 | 462.5 | 439.4 | 416.3 | 393.2 | 370.1 |
| 2026-06-01 | 412.8 | -1σ | 508.7 | 485.3 | 461.9 | 438.5 | 415.1 | 391.7 | 368.3 |
| 2026-05-01 | 446.8 | 0σ | 508.9 | 485.4 | 461.9 | 438.4 | 414.9 | 391.4 | 367.9 |
| 2026-04-01 | 464.8 | 1σ | 508.1 | 484.5 | 460.9 | 437.3 | 413.7 | 390.1 | 366.5 |
| 2026-03-01 | 457.8 | 0σ | 511.4 | 485.2 | 459.1 | 433.0 | 406.8 | 380.7 | 354.5 |
| 2026-02-01 | 438.8 | 0σ | 512.4 | 484.7 | 456.9 | 429.2 | 401.5 | 373.8 | 346.0 |
| 2026-01-01 | 428.2 | 0σ | 512.7 | 484.2 | 455.7 | 427.1 | 398.6 | 370.1 | 341.6 |
| 2025-12-01 | 440.5 | 0σ | 514.6 | 485.7 | 456.9 | 428.0 | 399.2 | 370.4 | 341.5 |
| 2025-11-01 | 435.5 | 0σ | 514.4 | 485.6 | 456.8 | 428.0 | 399.2 | 370.4 | 341.5 |
| 2025-10-01 | 431.5 | 0σ | 515.1 | 486.2 | 457.3 | 428.3 | 399.4 | 370.4 | 341.5 |
| 2025-09-01 | 415.5 | -0σ | 514.7 | 485.7 | 456.6 | 427.5 | 398.5 | 369.4 | 340.3 |
| 2025-08-01 | 398.0 | -1σ | 517.0 | 487.7 | 458.4 | 429.2 | 399.9 | 370.6 | 341.3 |
| 2025-07-01 | 394.0 | -1σ | 522.1 | 492.3 | 462.6 | 432.8 | 403.1 | 373.3 | 343.6 |
| 2025-06-01 | 420.5 | -0σ | 523.0 | 494.1 | 465.2 | 436.2 | 407.3 | 378.3 | 349.4 |
| 2025-05-01 | 444.0 | 0σ | 529.7 | 499.5 | 469.3 | 439.1 | 408.9 | 378.8 | 348.6 |
| 2025-04-01 | 467.2 | 0σ | 534.7 | 503.4 | 472.1 | 440.8 | 409.4 | 378.1 | 346.8 |
| 2025-03-01 | 457.2 | 0σ | 533.7 | 502.6 | 471.5 | 440.4 | 409.4 | 378.3 | 347.2 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
コーン 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 447.5 | ✕✕✕ | 488.2 | 458.0 | 515.0 | 488.5 | 527.5 |
| 2026-10-29 | 451.2 | ✕✕✕ | 489.1 | 460.8 | 514.5 | 488.5 | 529.0 |
| 2026-10-28 | 451.8 | ✕✕✕ | 492.4 | 464.8 | 513.6 | 486.2 | 536.8 |
| 2026-10-27 | 448.8 | ✕✕✕ | 496.5 | 465.6 | 509.9 | 485.6 | 543.0 |
| 2026-10-26 | 455.0 | ✕✕✕ | 497.4 | 467.1 | 507.6 | 483.5 | 527.5 |
| 2026-10-23 | 456.0 | ✕✕✕ | 499.0 | 470.9 | 504.9 | 483.5 | 530.5 |
| 2026-10-22 | 460.5 | ✕✕✕ | 499.0 | 470.9 | 503.9 | 483.5 | 534.2 |
| 2026-10-21 | 463.2 | ✕✕✕ | 499.0 | 479.1 | 502.4 | 478.6 | 535.8 |
| 2026-10-20 | 462.0 | ✕✕✕ | 502.8 | 482.9 | 497.5 | 469.4 | 512.0 |
| 2026-10-19 | 467.0 | △✕✕ | 505.1 | 487.8 | 497.5 | 463.5 | 510.2 |
| 2026-10-16 | 474.2 | △✕✕ | 507.4 | 490.0 | 497.5 | 462.5 | 514.0 |
| 2026-10-15 | 478.0 | △✕✕ | 507.4 | 490.0 | 497.5 | 462.5 | 507.8 |
| 2026-10-14 | 480.8 | △✕✕ | 507.4 | 490.0 | 496.5 | 462.5 | 511.0 |
| 2026-10-13 | 482.8 | △✕✕ | 507.4 | 490.0 | 494.0 | 462.5 | 512.0 |
| 2026-10-12 | 483.0 | △✕✕ | 507.4 | 498.2 | 493.0 | 462.5 | 515.2 |
| 2026-10-09 | 479.8 | △✕✕ | 507.4 | 498.4 | 490.4 | 462.5 | 518.8 |
| 2026-10-08 | 500.2 | ◯✕✕ | 519.8 | 512.0 | 488.9 | 461.6 | 521.5 |
| 2026-10-07 | 502.0 | ◯✕✕ | 519.8 | 512.0 | 482.9 | 458.2 | 515.0 |
| 2026-10-06 | 508.0 | ◯✕✕ | 519.8 | 512.9 | 482.6 | 458.0 | 512.0 |
| 2026-10-05 | 497.2 | ◯✕✕ | 519.8 | 515.6 | 481.5 | 457.8 | 510.2 |
コーン 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 447.5 | △◯✕ | 471.5 | 496.0 | 448.2 | 421.2 | 468.2 |
| 2026-10-19 | 456.0 | ◯◯◯ | 471.5 | 499.0 | 447.5 | 423.8 | 455.0 |
| 2026-10-12 | 474.2 | ◯◯◯ | 471.5 | 501.2 | 447.2 | 428.0 | 448.8 |
| 2026-10-05 | 479.8 | ◯◯◯ | 471.5 | 489.2 | 445.2 | 429.5 | 441.0 |
| 2026-09-28 | 497.8 | ◯◯◯ | 471.5 | 489.2 | 445.2 | 429.8 | 452.2 |
| 2026-09-21 | 528.2 | ◯◯◯ | 471.5 | 489.2 | 445.2 | 429.8 | 462.0 |
| 2026-09-14 | 527.5 | ◯◯◯ | 468.9 | 486.6 | 442.6 | 429.8 | 465.5 |
| 2026-09-07 | 510.2 | ◯◯◯ | 462.5 | 479.5 | 436.1 | 429.8 | 452.5 |
| 2026-08-31 | 512.0 | ◯◯◯ | 462.5 | 477.1 | 428.4 | 429.8 | 447.0 |
| 2026-08-24 | 512.0 | ◯✕◯ | 458.0 | 458.0 | 428.7 | 429.8 | 438.8 |
| 2026-08-17 | 483.8 | ◯✕◯ | 441.4 | 441.4 | 425.8 | 429.9 | 427.5 |
| 2026-08-10 | 459.0 | ◯✕◯ | 440.1 | 433.2 | 425.2 | 436.6 | 431.8 |
| 2026-08-03 | 439.0 | ◯✕◯ | 440.1 | 433.2 | 423.0 | 436.6 | 430.2 |
| 2026-07-27 | 440.8 | ◯✕◯ | 440.1 | 433.2 | 423.0 | 436.6 | 428.2 |
| 2026-07-20 | 464.2 | ◯✕◯ | 440.1 | 433.2 | 423.0 | 436.6 | 430.5 |
| 2026-07-13 | 444.8 | ◯✕◯ | 440.1 | 440.1 | 423.0 | 436.6 | 424.8 |
| 2026-07-06 | 438.0 | ◯✕✕ | 440.1 | 440.1 | 424.2 | 436.6 | 445.8 |
| 2026-06-29 | 425.0 | △✕✕ | 440.1 | 440.1 | 424.2 | 436.6 | 437.5 |
| 2026-06-22 | 412.8 | ✕✕✕ | 442.8 | 442.8 | 424.2 | 436.6 | 450.0 |
| 2026-06-15 | 417.5 | ✕✕✕ | 444.0 | 444.0 | 419.8 | 436.6 | 443.8 |
RSI(Relative Strength Index)
| RSI |
| 9.7 |
Update 2026-10-30
コーン RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-10-30 | 447.5 | 9.7 | - |
| 2026-10-29 | 451.2 | 17.2 | - |
| 2026-10-28 | 451.8 | 11.8 | - |
| 2026-10-27 | 448.8 | 7.2 | - |
| 2026-10-26 | 455.0 | 7.3 | - |
| 2026-10-23 | 456.0 | 21.3 | - |
| 2026-10-22 | 460.5 | 22.5 | - |
| 2026-10-21 | 463.2 | 21.9 | - |
| 2026-10-20 | 462.0 | 22.2 | - |
| 2026-10-19 | 467.0 | 18.0 | - |
| 2026-10-16 | 474.2 | 19.4 | - |
| 2026-10-15 | 478.0 | 19.1 | - |
| 2026-10-14 | 480.8 | 20.5 | - |
| 2026-10-13 | 482.8 | 20.6 | - |
| 2026-10-12 | 483.0 | 18.8 | - |
| 2026-10-09 | 479.8 | 14.6 | 線表示 |
| 2026-10-08 | 500.2 | 33.8 | 線表示 |
| 2026-10-07 | 502.0 | 33.3 | 線表示 |
| 2026-10-06 | 508.0 | 34.2 | 線表示 |
| 2026-10-05 | 497.2 | 24.0 | 線表示 |
コーン RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-10-26 | 447.5 | 45.8 |
| 2026-10-19 | 456.0 | 52.7 |
| 2026-10-12 | 474.2 | 59.1 |
| 2026-10-05 | 479.8 | 63.3 |
| 2026-09-28 | 497.8 | 71.2 |
| 2026-09-21 | 528.2 | 81.8 |
| 2026-09-14 | 527.5 | 82.2 |
| 2026-09-07 | 510.2 | 78.0 |
| 2026-08-31 | 512.0 | 66.9 |
| 2026-08-24 | 512.0 | 61.6 |
| 2026-08-17 | 483.8 | 57.4 |
| 2026-08-10 | 459.0 | 50.8 |
| 2026-08-03 | 439.0 | 40.7 |
| 2026-07-27 | 440.8 | 45.8 |
| 2026-07-20 | 464.2 | 55.1 |
| 2026-07-13 | 444.8 | 51.3 |
| 2026-07-06 | 438.0 | 45.0 |
| 2026-06-29 | 425.0 | 36.8 |
| 2026-06-22 | 412.8 | 30.0 |
| 2026-06-15 | 417.5 | 37.5 |
コーン RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-10-01 | 447.5 | 57.9 |
| 2026-09-01 | 500.8 | 70.2 |
| 2026-08-01 | 515.0 | 67.1 |
| 2026-07-01 | 440.8 | 49.3 |
| 2026-06-01 | 412.8 | 37.6 |
| 2026-05-01 | 446.8 | 47.3 |
| 2026-04-01 | 464.8 | 53.1 |
| 2026-03-01 | 457.8 | 44.0 |
| 2026-02-01 | 438.8 | 45.3 |
| 2026-01-01 | 428.2 | 51.1 |
| 2025-12-01 | 440.5 | 56.4 |
| 2025-11-01 | 435.5 | 52.2 |
| 2025-10-01 | 431.5 | 59.4 |
| 2025-09-01 | 415.5 | 56.0 |
| 2025-08-01 | 398.0 | 50.1 |
| 2025-07-01 | 394.0 | 41.7 |
| 2025-06-01 | 420.5 | 46.8 |
| 2025-05-01 | 444.0 | 50.4 |
| 2025-04-01 | 467.2 | 59.3 |
| 2025-03-01 | 457.2 | 51.5 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-10-30
コーン MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-30 | 447.5 | ✕✕✕ | -14.4 | -12.4 |
| 2026-10-29 | 451.2 | ✕✕✕ | -14.3 | -11.9 |
| 2026-10-28 | 451.8 | ✕✕✕ | -14.2 | -11.3 |
| 2026-10-27 | 448.8 | ✕✕✕ | -14.0 | -10.5 |
| 2026-10-26 | 455.0 | ✕✕✕ | -13.3 | -9.7 |
| 2026-10-23 | 456.0 | ✕✕✕ | -12.7 | -8.8 |
| 2026-10-22 | 460.5 | ✕✕✕ | -11.9 | -7.8 |
| 2026-10-21 | 463.2 | ✕✕✕ | -11.2 | -6.8 |
| 2026-10-20 | 462.0 | ✕✕✕ | -10.5 | -5.6 |
| 2026-10-19 | 467.0 | ✕✕✕ | -9.2 | -4.4 |
| 2026-10-16 | 474.2 | ✕✕✕ | -8.0 | -3.2 |
| 2026-10-15 | 478.0 | ✕✕✕ | -7.0 | -2.1 |
| 2026-10-14 | 480.8 | ✕✕✕ | -6.0 | -0.8 |
| 2026-10-13 | 482.8 | ✕✕◯ | -5.0 | 0.5 |
| 2026-10-12 | 483.0 | ✕✕◯ | -3.8 | 1.9 |
| 2026-10-09 | 479.8 | ✕✕◯ | -2.3 | 3.3 |
| 2026-10-08 | 500.2 | ✕✕◯ | -0.0 | 4.7 |
| 2026-10-07 | 502.0 | ✕◯◯ | 0.9 | 5.9 |
| 2026-10-06 | 508.0 | ✕◯◯ | 1.8 | 7.1 |
| 2026-10-05 | 497.2 | ✕◯◯ | 2.3 | 8.5 |
コーン MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-26 | 447.5 | ✕◯◯ | 8.2 | 12.8 |
| 2026-10-19 | 456.0 | ✕◯◯ | 11.8 | 14.0 |
| 2026-10-12 | 474.2 | ◯◯◯ | 15.4 | 14.5 |
| 2026-10-05 | 479.8 | ◯◯◯ | 17.8 | 14.3 |
| 2026-09-28 | 497.8 | ◯◯◯ | 20.2 | 13.4 |
| 2026-09-21 | 528.2 | ◯◯◯ | 21.0 | 11.7 |
| 2026-09-14 | 527.5 | ◯◯◯ | 18.7 | 9.4 |
| 2026-09-07 | 510.2 | ◯◯◯ | 15.6 | 7.1 |
| 2026-08-31 | 512.0 | ◯◯◯ | 13.1 | 5.0 |
| 2026-08-24 | 512.0 | ◯◯◯ | 9.6 | 2.9 |
| 2026-08-17 | 483.8 | ◯◯◯ | 4.9 | 1.3 |
| 2026-08-10 | 459.0 | ◯◯◯ | 1.8 | 0.3 |
| 2026-08-03 | 439.0 | ◯◯✕ | 0.3 | -0.0 |
| 2026-07-27 | 440.8 | ◯◯✕ | 0.4 | -0.1 |
| 2026-07-20 | 464.2 | ◯◯✕ | 0.3 | -0.2 |
| 2026-07-13 | 444.8 | ✕✕✕ | -2.2 | -0.3 |
| 2026-07-06 | 438.0 | ✕✕◯ | -3.3 | 0.1 |
| 2026-06-29 | 425.0 | ✕✕◯ | -4.0 | 1.0 |
| 2026-06-22 | 412.8 | ✕✕◯ | -3.5 | 2.2 |
| 2026-06-15 | 417.5 | ✕✕◯ | -1.6 | 3.7 |
コーン MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-01 | 447.5 | ◯◯✕ | 0.5 | -7.7 |
| 2026-09-01 | 500.8 | ◯◯✕ | 1.4 | -9.7 |
| 2026-08-01 | 515.0 | ◯✕✕ | -2.9 | -12.5 |
| 2026-07-01 | 440.8 | ◯✕✕ | -9.8 | -14.9 |
| 2026-06-01 | 412.8 | ◯✕✕ | -10.9 | -16.1 |
| 2026-05-01 | 446.8 | ◯✕✕ | -9.3 | -17.4 |
| 2026-04-01 | 464.8 | ◯✕✕ | -10.6 | -19.5 |
| 2026-03-01 | 457.8 | ◯✕✕ | -13.9 | -21.7 |
| 2026-02-01 | 438.8 | ◯✕✕ | -17.2 | -23.7 |
| 2026-01-01 | 428.2 | ◯✕✕ | -19.2 | -25.3 |
| 2025-12-01 | 440.5 | ◯✕✕ | -20.4 | -26.8 |
| 2025-11-01 | 435.5 | ◯✕✕ | -23.0 | -28.4 |
| 2025-10-01 | 431.5 | ◯✕✕ | -25.4 | -29.8 |
| 2025-09-01 | 415.5 | ◯✕✕ | -27.7 | -30.9 |
| 2025-08-01 | 398.0 | ◯✕✕ | -28.6 | -31.7 |
| 2025-07-01 | 394.0 | ◯✕✕ | -27.5 | -32.5 |
| 2025-06-01 | 420.5 | ◯✕✕ | -25.4 | -33.7 |
| 2025-05-01 | 444.0 | ◯✕✕ | -25.0 | -35.8 |
| 2025-04-01 | 467.2 | ◯✕✕ | -26.5 | -38.5 |
| 2025-03-01 | 457.2 | ◯✕✕ | -30.3 | -41.5 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
コーン ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-30 | 447.5 | ✕✕✕ | 0.0 | 8.1 | 8.2 |
| 2026-10-29 | 451.2 | ◯✕✕ | 14.2 | 8.3 | 8.0 |
| 2026-10-28 | 451.8 | ✕✕✕ | 10.0 | 8.3 | 9.8 |
| 2026-10-27 | 448.8 | ✕✕✕ | 0.7 | 7.3 | 12.2 |
| 2026-10-26 | 455.0 | ✕✕✕ | 14.1 | 13.8 | 14.4 |
| 2026-10-23 | 456.0 | ◯✕✕ | 7.2 | 15.5 | 12.4 |
| 2026-10-22 | 460.5 | ◯✕✕ | 20.1 | 13.8 | 9.0 |
| 2026-10-21 | 463.2 | ◯✕✕ | 19.0 | 8.1 | 8.0 |
| 2026-10-20 | 462.0 | ✕✕✕ | 2.3 | 5.1 | 11.6 |
| 2026-10-19 | 467.0 | ✕✕✕ | 2.8 | 10.9 | 18.5 |
| 2026-10-16 | 474.2 | ✕✕✕ | 10.1 | 18.8 | 23.9 |
| 2026-10-15 | 478.0 | ◯✕✕ | 19.6 | 25.9 | 25.6 |
| 2026-10-14 | 480.8 | ◯✕✕ | 26.6 | 27.0 | 23.0 |
| 2026-10-13 | 482.8 | ◯✕✕ | 31.6 | 23.8 | 19.9 |
| 2026-10-12 | 483.0 | ✕✕✕ | 22.8 | 18.4 | 20.0 |
| 2026-10-09 | 479.8 | ✕✕✕ | 16.9 | 17.6 | 20.9 |
| 2026-10-08 | 500.2 | ◯✕✕ | 15.4 | 24.1 | 20.2 |
| 2026-10-07 | 502.0 | ◯✕✕ | 20.6 | 20.8 | 15.0 |
| 2026-10-06 | 508.0 | ◯✕✕ | 36.4 | 15.8 | 10.8 |
| 2026-10-05 | 497.2 | ✕✕✕ | 5.5 | 8.6 | 10.4 |
コーン ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-26 | 447.5 | ✕✕✕ | 0.0 | 7.2 | 22.5 |
| 2026-10-19 | 456.0 | ✕✕✕ | 2.7 | 21.0 | 40.6 |
| 2026-10-12 | 474.2 | ✕✕◯ | 18.8 | 39.3 | 59.3 |
| 2026-10-05 | 479.8 | ✕◯◯ | 41.4 | 61.5 | 74.8 |
| 2026-09-28 | 497.8 | ✕◯◯ | 57.7 | 77.3 | 82.8 |
| 2026-09-21 | 528.2 | ✕◯◯ | 85.3 | 85.6 | 86.3 |
| 2026-09-14 | 527.5 | ✕◯◯ | 88.8 | 85.6 | 88.9 |
| 2026-09-07 | 510.2 | ✕◯◯ | 82.7 | 87.8 | 91.7 |
| 2026-08-31 | 512.0 | ◯◯◯ | 85.3 | 93.4 | 89.6 |
| 2026-08-24 | 512.0 | ◯◯◯ | 95.4 | 93.9 | 81.4 |
| 2026-08-17 | 483.8 | ◯◯◯ | 99.4 | 81.6 | 73.8 |
| 2026-08-10 | 459.0 | ✕◯◯ | 87.1 | 68.7 | 70.1 |
| 2026-08-03 | 439.0 | ◯◯◯ | 58.3 | 71.2 | 69.1 |
| 2026-07-27 | 440.8 | ◯◯◯ | 60.8 | 70.3 | 60.4 |
| 2026-07-20 | 464.2 | ◯◯✕ | 94.6 | 65.9 | 47.0 |
| 2026-07-13 | 444.8 | ◯✕✕ | 55.6 | 44.9 | 31.5 |
| 2026-07-06 | 438.0 | ◯✕✕ | 47.4 | 30.3 | 20.1 |
| 2026-06-29 | 425.0 | ◯✕✕ | 31.8 | 19.4 | 12.6 |
| 2026-06-22 | 412.8 | ◯✕✕ | 11.5 | 10.7 | 9.3 |
| 2026-06-15 | 417.5 | ✕✕✕ | 14.9 | 7.7 | 14.6 |
コーン ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-01 | 447.5 | ◯◯◯ | 33.6 | 67.0 | 65.0 |
| 2026-09-01 | 500.8 | ◯◯◯ | 70.0 | 72.8 | 56.9 |
| 2026-08-01 | 515.0 | ◯◯◯ | 97.5 | 55.1 | 51.4 |
| 2026-07-01 | 440.8 | ✕✕◯ | 50.8 | 42.7 | 59.3 |
| 2026-06-01 | 412.8 | ✕◯◯ | 17.1 | 56.3 | 73.9 |
| 2026-05-01 | 446.8 | ✕◯◯ | 60.3 | 78.8 | 80.1 |
| 2026-04-01 | 464.8 | ◯◯◯ | 91.4 | 86.4 | 76.0 |
| 2026-03-01 | 457.8 | ◯◯◯ | 84.8 | 75.1 | 66.2 |
| 2026-02-01 | 438.8 | ◯◯◯ | 83.1 | 66.5 | 58.9 |
| 2026-01-01 | 428.2 | ◯◯◯ | 57.5 | 57.0 | 51.8 |
| 2025-12-01 | 440.5 | ◯◯✕ | 58.8 | 53.2 | 44.1 |
| 2025-11-01 | 435.5 | ◯✕✕ | 54.7 | 45.1 | 33.2 |
| 2025-10-01 | 431.5 | ◯✕✕ | 46.2 | 34.1 | 23.4 |
| 2025-09-01 | 415.5 | ✕✕✕ | 34.4 | 20.4 | 20.8 |
| 2025-08-01 | 398.0 | ✕✕✕ | 21.5 | 15.8 | 30.3 |
| 2025-07-01 | 394.0 | ✕✕✕ | 5.4 | 26.2 | 46.6 |
| 2025-06-01 | 420.5 | ✕✕◯ | 20.4 | 49.1 | 60.8 |
| 2025-05-01 | 444.0 | ✕◯◯ | 52.7 | 64.7 | 68.9 |
| 2025-04-01 | 467.2 | ✕◯◯ | 74.1 | 68.6 | 74.1 |
| 2025-03-01 | 457.2 | ✕◯◯ | 67.2 | 73.5 | 76.9 |
