【コーン】テクニカル
CORN
Update 2026-08-22
| 2026-08-21 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 508.2 | ◯◯◯ | 3σ | ◯✕◯ | 76.8 | ◯◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-08-21
コーン 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-21 | 508.2 | ◯◯◯ | 477.6 | 454.0 |
| 2026-08-20 | 478.8 | ◯◯◯ | 467.8 | 451.8 |
| 2026-08-19 | 473.0 | ◯◯◯ | 461.6 | 451.0 |
| 2026-08-18 | 463.2 | ◯◯◯ | 458.4 | 450.5 |
| 2026-08-17 | 465.0 | ◯◯◯ | 453.2 | 450.0 |
| 2026-08-14 | 459.0 | ◯◯✕ | 447.8 | 449.2 |
| 2026-08-13 | 448.0 | ◯✕✕ | 443.8 | 448.5 |
| 2026-08-12 | 457.0 | ◯◯✕ | 442.0 | 448.1 |
| 2026-08-11 | 436.8 | ✕✕✕ | 438.0 | 447.7 |
| 2026-08-10 | 438.2 | ✕✕✕ | 439.0 | 447.5 |
| 2026-08-07 | 439.0 | ✕✕✕ | 441.2 | 447.5 |
| 2026-08-06 | 439.0 | ✕✕✕ | 441.6 | 447.4 |
| 2026-08-05 | 436.8 | ✕✕✕ | 443.0 | 446.9 |
| 2026-08-04 | 442.2 | ✕✕✕ | 445.4 | 446.8 |
| 2026-08-03 | 449.2 | ◯◯◯ | 448.6 | 446.8 |
| 2026-07-31 | 440.8 | ✕✕◯ | 449.2 | 446.4 |
| 2026-07-30 | 445.8 | ✕◯◯ | 453.8 | 445.6 |
| 2026-07-29 | 449.0 | ✕◯◯ | 457.5 | 444.3 |
| 2026-07-28 | 458.5 | ✕◯◯ | 460.1 | 442.5 |
| 2026-07-27 | 451.8 | ✕◯◯ | 459.0 | 439.7 |
コーン 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-17 | 508.2 | ◯◯◯ | 462.2 | 445.7 |
| 2026-08-10 | 459.0 | ◯◯◯ | 449.6 | 442.9 |
| 2026-08-03 | 439.0 | ✕✕◯ | 445.4 | 443.1 |
| 2026-07-27 | 440.8 | ✕✕✕ | 442.6 | 444.4 |
| 2026-07-20 | 464.2 | ◯◯✕ | 437.0 | 445.0 |
| 2026-07-13 | 444.8 | ◯◯✕ | 427.6 | 444.1 |
| 2026-07-06 | 438.0 | ◯✕✕ | 421.2 | 443.8 |
| 2026-06-29 | 425.0 | ◯✕✕ | 417.1 | 443.3 |
| 2026-06-22 | 412.8 | ✕✕✕ | 421.4 | 443.6 |
| 2026-06-15 | 417.5 | ✕✕✕ | 431.6 | 444.5 |
| 2026-06-08 | 412.8 | ✕✕✕ | 439.2 | 445.0 |
| 2026-06-01 | 417.5 | ✕✕◯ | 447.9 | 445.9 |
| 2026-05-25 | 446.8 | ✕◯◯ | 458.0 | 446.3 |
| 2026-05-18 | 463.2 | ◯◯◯ | 459.7 | 446.2 |
| 2026-05-11 | 455.8 | ✕◯◯ | 456.8 | 445.0 |
| 2026-05-04 | 456.2 | ◯◯◯ | 453.8 | 444.7 |
| 2026-04-27 | 468.2 | ◯◯◯ | 453.0 | 444.0 |
| 2026-04-20 | 455.0 | ◯◯◯ | 451.8 | 442.2 |
| 2026-04-13 | 448.8 | ✕◯◯ | 453.9 | 441.3 |
| 2026-04-06 | 441.0 | ✕◯◯ | 454.6 | 440.6 |
コーン 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-01 | 508.2 | ◯◯◯ | 454.6 | 441.9 |
| 2026-07-01 | 440.8 | ✕◯◯ | 444.6 | 439.4 |
| 2026-06-01 | 412.8 | ✕✕◯ | 444.2 | 438.5 |
| 2026-05-01 | 446.8 | ✕◯◯ | 447.2 | 438.4 |
| 2026-04-01 | 464.8 | ◯◯◯ | 446.0 | 437.3 |
| 2026-03-01 | 457.8 | ◯◯◯ | 440.2 | 433.0 |
| 2026-02-01 | 438.8 | ◯◯◯ | 434.9 | 429.2 |
| 2026-01-01 | 428.2 | ✕◯◯ | 430.2 | 427.1 |
| 2025-12-01 | 440.5 | ◯◯✕ | 424.2 | 428.0 |
| 2025-11-01 | 435.5 | ◯◯✕ | 414.9 | 428.0 |
| 2025-10-01 | 431.5 | ◯◯✕ | 411.9 | 428.3 |
| 2025-09-01 | 415.5 | ◯✕✕ | 414.4 | 427.5 |
| 2025-08-01 | 398.0 | ✕✕✕ | 424.8 | 429.2 |
| 2025-07-01 | 394.0 | ✕✕◯ | 436.6 | 432.8 |
| 2025-06-01 | 420.5 | ✕✕◯ | 448.5 | 436.2 |
| 2025-05-01 | 444.0 | ✕◯◯ | 460.8 | 439.1 |
| 2025-04-01 | 467.2 | ◯◯◯ | 463.7 | 440.8 |
| 2025-03-01 | 457.2 | ◯◯◯ | 454.8 | 440.4 |
| 2025-02-01 | 453.5 | ◯◯◯ | 445.6 | 442.8 |
| 2025-01-01 | 482.0 | ◯◯✕ | 439.8 | 447.8 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 3σ |
Update 2026-08-21
コーン ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 508.2 | 3σ | 507.0 | 489.3 | 471.6 | 454.0 | 436.3 | 418.6 | 400.9 |
| 2026-08-20 | 478.8 | 2σ | 489.5 | 476.9 | 464.3 | 451.8 | 439.2 | 426.6 | 414.0 |
| 2026-08-19 | 473.0 | 1σ | 484.8 | 473.6 | 462.3 | 451.0 | 439.8 | 428.5 | 417.2 |
| 2026-08-18 | 463.2 | 1σ | 481.6 | 471.2 | 460.8 | 450.5 | 440.1 | 429.7 | 419.4 |
| 2026-08-17 | 465.0 | 1σ | 479.8 | 469.9 | 459.9 | 450.0 | 440.0 | 430.0 | 420.1 |
| 2026-08-14 | 459.0 | 1σ | 477.1 | 467.8 | 458.5 | 449.2 | 439.9 | 430.6 | 421.3 |
| 2026-08-13 | 448.0 | -0σ | 475.6 | 466.6 | 457.5 | 448.5 | 439.4 | 430.4 | 421.3 |
| 2026-08-12 | 457.0 | 0σ | 475.7 | 466.5 | 457.3 | 448.1 | 439.0 | 429.8 | 420.6 |
| 2026-08-11 | 436.8 | -1σ | 474.5 | 465.5 | 456.6 | 447.7 | 438.7 | 429.8 | 420.8 |
| 2026-08-10 | 438.2 | -1σ | 475.0 | 465.8 | 456.7 | 447.5 | 438.4 | 429.2 | 420.0 |
| 2026-08-07 | 439.0 | -0σ | 475.0 | 465.9 | 456.7 | 447.5 | 438.3 | 429.1 | 419.9 |
| 2026-08-06 | 439.0 | -0σ | 475.1 | 465.9 | 456.7 | 447.4 | 438.2 | 429.0 | 419.7 |
| 2026-08-05 | 436.8 | -1σ | 477.1 | 467.0 | 457.0 | 446.9 | 436.8 | 426.7 | 416.6 |
| 2026-08-04 | 442.2 | -0σ | 477.4 | 467.2 | 457.0 | 446.8 | 436.6 | 426.4 | 416.2 |
| 2026-08-03 | 449.2 | 0σ | 477.4 | 467.2 | 457.0 | 446.8 | 436.6 | 426.4 | 416.2 |
| 2026-07-31 | 440.8 | -0σ | 477.1 | 466.9 | 456.6 | 446.4 | 436.1 | 425.8 | 415.6 |
| 2026-07-30 | 445.8 | 0σ | 479.4 | 468.1 | 456.8 | 445.6 | 434.3 | 423.0 | 411.8 |
| 2026-07-29 | 449.0 | 0σ | 481.9 | 469.4 | 456.9 | 444.3 | 431.8 | 419.3 | 406.7 |
| 2026-07-28 | 458.5 | 1σ | 485.5 | 471.2 | 456.8 | 442.5 | 428.2 | 413.9 | 399.6 |
| 2026-07-27 | 451.8 | 0σ | 489.0 | 472.5 | 456.1 | 439.7 | 423.3 | 406.9 | 390.4 |
コーン ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 508.2 | 2σ | 514.2 | 491.4 | 468.6 | 445.7 | 422.9 | 400.1 | 377.2 |
| 2026-08-10 | 459.0 | 0σ | 495.7 | 478.1 | 460.5 | 442.9 | 425.3 | 407.7 | 390.2 |
| 2026-08-03 | 439.0 | -0σ | 496.3 | 478.6 | 460.8 | 443.1 | 425.3 | 407.6 | 389.8 |
| 2026-07-27 | 440.8 | -0σ | 499.6 | 481.2 | 462.8 | 444.4 | 426.0 | 407.6 | 389.2 |
| 2026-07-20 | 464.2 | 1σ | 500.4 | 481.9 | 463.5 | 445.0 | 426.5 | 408.1 | 389.6 |
| 2026-07-13 | 444.8 | 0σ | 497.9 | 480.0 | 462.0 | 444.1 | 426.2 | 408.3 | 390.4 |
| 2026-07-06 | 438.0 | -0σ | 497.7 | 479.7 | 461.8 | 443.8 | 425.9 | 407.9 | 390.0 |
| 2026-06-29 | 425.0 | -1σ | 498.1 | 479.9 | 461.6 | 443.3 | 425.0 | 406.7 | 388.5 |
| 2026-06-22 | 412.8 | -1σ | 497.6 | 479.6 | 461.6 | 443.6 | 425.7 | 407.7 | 389.7 |
| 2026-06-15 | 417.5 | -1σ | 494.9 | 478.1 | 461.3 | 444.5 | 427.7 | 410.9 | 394.1 |
| 2026-06-08 | 412.8 | -2σ | 493.2 | 477.1 | 461.1 | 445.0 | 429.0 | 413.0 | 396.9 |
| 2026-06-01 | 417.5 | -1σ | 489.7 | 475.1 | 460.5 | 445.9 | 431.4 | 416.8 | 402.2 |
| 2026-05-25 | 446.8 | 0σ | 488.0 | 474.1 | 460.2 | 446.3 | 432.4 | 418.5 | 404.6 |
| 2026-05-18 | 463.2 | 1σ | 488.0 | 474.1 | 460.2 | 446.2 | 432.3 | 418.4 | 404.5 |
| 2026-05-11 | 455.8 | 0σ | 485.3 | 471.8 | 458.4 | 445.0 | 431.5 | 418.1 | 404.6 |
| 2026-05-04 | 456.2 | 0σ | 484.4 | 471.2 | 457.9 | 444.7 | 431.4 | 418.2 | 404.9 |
| 2026-04-27 | 468.2 | 1σ | 483.0 | 470.0 | 457.0 | 444.0 | 431.1 | 418.1 | 405.1 |
| 2026-04-20 | 455.0 | 1σ | 478.0 | 466.1 | 454.1 | 442.2 | 430.3 | 418.4 | 406.4 |
| 2026-04-13 | 448.8 | 0σ | 476.1 | 464.5 | 452.9 | 441.3 | 429.7 | 418.1 | 406.5 |
| 2026-04-06 | 441.0 | 0σ | 475.2 | 463.7 | 452.2 | 440.6 | 429.1 | 417.6 | 406.1 |
コーン ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-01 | 508.2 | 2σ | 524.5 | 496.9 | 469.4 | 441.9 | 414.3 | 386.8 | 359.3 |
| 2026-07-01 | 440.8 | 0σ | 508.7 | 485.6 | 462.5 | 439.4 | 416.3 | 393.2 | 370.1 |
| 2026-06-01 | 412.8 | -1σ | 508.7 | 485.3 | 461.9 | 438.5 | 415.1 | 391.7 | 368.3 |
| 2026-05-01 | 446.8 | 0σ | 508.9 | 485.4 | 461.9 | 438.4 | 414.9 | 391.4 | 367.9 |
| 2026-04-01 | 464.8 | 1σ | 508.1 | 484.5 | 460.9 | 437.3 | 413.7 | 390.1 | 366.5 |
| 2026-03-01 | 457.8 | 0σ | 511.4 | 485.2 | 459.1 | 433.0 | 406.8 | 380.7 | 354.5 |
| 2026-02-01 | 438.8 | 0σ | 512.4 | 484.7 | 456.9 | 429.2 | 401.5 | 373.8 | 346.0 |
| 2026-01-01 | 428.2 | 0σ | 512.7 | 484.2 | 455.7 | 427.1 | 398.6 | 370.1 | 341.6 |
| 2025-12-01 | 440.5 | 0σ | 514.6 | 485.7 | 456.9 | 428.0 | 399.2 | 370.4 | 341.5 |
| 2025-11-01 | 435.5 | 0σ | 514.4 | 485.6 | 456.8 | 428.0 | 399.2 | 370.4 | 341.5 |
| 2025-10-01 | 431.5 | 0σ | 515.1 | 486.2 | 457.3 | 428.3 | 399.4 | 370.4 | 341.5 |
| 2025-09-01 | 415.5 | -0σ | 514.7 | 485.7 | 456.6 | 427.5 | 398.5 | 369.4 | 340.3 |
| 2025-08-01 | 398.0 | -1σ | 517.0 | 487.7 | 458.4 | 429.2 | 399.9 | 370.6 | 341.3 |
| 2025-07-01 | 394.0 | -1σ | 522.1 | 492.3 | 462.6 | 432.8 | 403.1 | 373.3 | 343.6 |
| 2025-06-01 | 420.5 | -0σ | 523.0 | 494.1 | 465.2 | 436.2 | 407.3 | 378.3 | 349.4 |
| 2025-05-01 | 444.0 | 0σ | 529.7 | 499.5 | 469.3 | 439.1 | 408.9 | 378.8 | 348.6 |
| 2025-04-01 | 467.2 | 0σ | 534.7 | 503.4 | 472.1 | 440.8 | 409.4 | 378.1 | 346.8 |
| 2025-03-01 | 457.2 | 0σ | 533.7 | 502.6 | 471.5 | 440.4 | 409.4 | 378.3 | 347.2 |
| 2025-02-01 | 453.5 | 0σ | 544.9 | 510.8 | 476.8 | 442.8 | 408.8 | 374.7 | 340.7 |
| 2025-01-01 | 482.0 | 0σ | 574.5 | 532.3 | 490.0 | 447.8 | 405.6 | 363.4 | 321.2 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ✕ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
コーン 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 508.2 | ◯✕◯ | 471.5 | 471.5 | 432.6 | 440.1 | 441.5 |
| 2026-08-20 | 478.8 | ◯✕◯ | 457.6 | 457.6 | 429.4 | 440.1 | 447.5 |
| 2026-08-19 | 473.0 | ◯✕◯ | 453.8 | 453.8 | 426.6 | 440.1 | 433.8 |
| 2026-08-18 | 463.2 | ◯◯◯ | 450.4 | 451.1 | 423.6 | 440.1 | 437.8 |
| 2026-08-17 | 465.0 | ◯◯◯ | 450.2 | 450.4 | 421.5 | 440.1 | 438.0 |
| 2026-08-14 | 459.0 | ◯✕◯ | 448.0 | 446.9 | 421.8 | 440.1 | 427.8 |
| 2026-08-13 | 448.0 | ◯✕◯ | 447.9 | 445.9 | 422.7 | 440.1 | 434.8 |
| 2026-08-12 | 457.0 | ◯✕◯ | 447.9 | 445.9 | 425.1 | 440.1 | 442.5 |
| 2026-08-11 | 436.8 | △✕✕ | 447.9 | 443.2 | 424.4 | 440.1 | 440.8 |
| 2026-08-10 | 438.2 | △◯◯ | 447.9 | 448.0 | 421.2 | 440.1 | 425.0 |
| 2026-08-07 | 439.0 | △◯◯ | 444.5 | 448.2 | 420.6 | 440.1 | 421.0 |
| 2026-08-06 | 439.0 | △◯◯ | 440.1 | 448.2 | 421.7 | 440.1 | 412.8 |
| 2026-08-05 | 436.8 | △◯◯ | 434.2 | 451.6 | 422.1 | 440.1 | 402.0 |
| 2026-08-04 | 442.2 | △◯◯ | 433.2 | 451.6 | 426.6 | 442.8 | 412.8 |
| 2026-08-03 | 449.2 | ◯◯◯ | 433.2 | 451.6 | 427.8 | 442.8 | 414.8 |
| 2026-07-31 | 440.8 | △◯◯ | 433.2 | 453.0 | 428.8 | 443.8 | 407.0 |
| 2026-07-30 | 445.8 | ◯◯◯ | 433.2 | 456.6 | 430.0 | 444.0 | 409.8 |
| 2026-07-29 | 449.0 | ◯◯◯ | 433.2 | 452.0 | 430.0 | 444.0 | 411.5 |
| 2026-07-28 | 458.5 | ◯◯◯ | 433.2 | 452.0 | 430.0 | 444.0 | 417.5 |
| 2026-07-27 | 451.8 | ◯◯◯ | 433.2 | 452.0 | 430.0 | 444.0 | 421.0 |
コーン 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 508.2 | ◯✕◯ | 453.8 | 453.8 | 425.8 | 429.9 | 427.5 |
| 2026-08-10 | 459.0 | ◯✕◯ | 440.1 | 433.2 | 425.2 | 436.6 | 431.8 |
| 2026-08-03 | 439.0 | ◯✕◯ | 440.1 | 433.2 | 423.0 | 436.6 | 430.2 |
| 2026-07-27 | 440.8 | ◯✕◯ | 440.1 | 433.2 | 423.0 | 436.6 | 428.2 |
| 2026-07-20 | 464.2 | ◯✕◯ | 440.1 | 433.2 | 423.0 | 436.6 | 430.5 |
| 2026-07-13 | 444.8 | ◯✕◯ | 440.1 | 440.1 | 423.0 | 436.6 | 424.8 |
| 2026-07-06 | 438.0 | ◯✕✕ | 440.1 | 440.1 | 424.2 | 436.6 | 445.8 |
| 2026-06-29 | 425.0 | △✕✕ | 440.1 | 440.1 | 424.2 | 436.6 | 437.5 |
| 2026-06-22 | 412.8 | ✕✕✕ | 442.8 | 442.8 | 424.2 | 436.6 | 450.0 |
| 2026-06-15 | 417.5 | ✕✕✕ | 444.0 | 444.0 | 419.8 | 436.6 | 443.8 |
| 2026-06-08 | 412.8 | ✕✕✕ | 445.1 | 445.1 | 416.8 | 436.6 | 431.5 |
| 2026-06-01 | 417.5 | △✕✕ | 448.9 | 448.9 | 416.8 | 436.6 | 436.8 |
| 2026-05-25 | 446.8 | ◯◯◯ | 449.5 | 459.9 | 417.9 | 436.6 | 435.5 |
| 2026-05-18 | 463.2 | ◯◯◯ | 449.5 | 459.9 | 420.9 | 436.6 | 425.5 |
| 2026-05-11 | 455.8 | ◯◯◯ | 446.1 | 456.5 | 421.4 | 436.6 | 430.2 |
| 2026-05-04 | 456.2 | ◯◯◯ | 446.1 | 453.5 | 416.1 | 436.6 | 427.2 |
| 2026-04-27 | 468.2 | ◯◯◯ | 445.5 | 450.9 | 416.0 | 436.6 | 431.5 |
| 2026-04-20 | 455.0 | ◯◯◯ | 445.5 | 449.5 | 414.6 | 436.6 | 423.2 |
| 2026-04-13 | 448.8 | ◯◯◯ | 445.5 | 448.9 | 416.2 | 436.6 | 422.5 |
| 2026-04-06 | 441.0 | ◯◯◯ | 441.5 | 448.9 | 414.8 | 436.6 | 413.0 |
RSI(Relative Strength Index)
| RSI |
| 76.8 |
Update 2026-08-21
コーン RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-08-21 | 508.2 | 76.8 | - |
| 2026-08-20 | 478.8 | 71.3 | - |
| 2026-08-19 | 473.0 | 65.4 | - |
| 2026-08-18 | 463.2 | 58.7 | - |
| 2026-08-17 | 465.0 | 53.6 | - |
| 2026-08-14 | 459.0 | 54.0 | - |
| 2026-08-13 | 448.0 | 41.1 | - |
| 2026-08-12 | 457.0 | 45.8 | - |
| 2026-08-11 | 436.8 | 30.5 | 線表示 |
| 2026-08-10 | 438.2 | 40.0 | 線表示 |
| 2026-08-07 | 439.0 | 43.0 | 線表示 |
| 2026-08-06 | 439.0 | 46.4 | 線表示 |
| 2026-08-05 | 436.8 | 47.1 | 線表示 |
| 2026-08-04 | 442.2 | 46.8 | - |
| 2026-08-03 | 449.2 | 58.8 | - |
| 2026-07-31 | 440.8 | 51.8 | - |
| 2026-07-30 | 445.8 | 54.9 | - |
| 2026-07-29 | 449.0 | 62.4 | - |
| 2026-07-28 | 458.5 | 64.3 | - |
| 2026-07-27 | 451.8 | 55.5 | - |
コーン RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-08-17 | 508.2 | 62.3 |
| 2026-08-10 | 459.0 | 50.8 |
| 2026-08-03 | 439.0 | 40.7 |
| 2026-07-27 | 440.8 | 45.8 |
| 2026-07-20 | 464.2 | 55.1 |
| 2026-07-13 | 444.8 | 51.3 |
| 2026-07-06 | 438.0 | 45.0 |
| 2026-06-29 | 425.0 | 36.8 |
| 2026-06-22 | 412.8 | 30.0 |
| 2026-06-15 | 417.5 | 37.5 |
| 2026-06-08 | 412.8 | 37.8 |
| 2026-06-01 | 417.5 | 42.6 |
| 2026-05-25 | 446.8 | 57.6 |
| 2026-05-18 | 463.2 | 63.8 |
| 2026-05-11 | 455.8 | 61.8 |
| 2026-05-04 | 456.2 | 62.8 |
| 2026-04-27 | 468.2 | 68.9 |
| 2026-04-20 | 455.0 | 66.4 |
| 2026-04-13 | 448.8 | 51.4 |
| 2026-04-06 | 441.0 | 51.6 |
コーン RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-08-01 | 508.2 | 66.3 |
| 2026-07-01 | 440.8 | 49.3 |
| 2026-06-01 | 412.8 | 37.6 |
| 2026-05-01 | 446.8 | 47.3 |
| 2026-04-01 | 464.8 | 53.1 |
| 2026-03-01 | 457.8 | 44.0 |
| 2026-02-01 | 438.8 | 45.3 |
| 2026-01-01 | 428.2 | 51.1 |
| 2025-12-01 | 440.5 | 56.4 |
| 2025-11-01 | 435.5 | 52.2 |
| 2025-10-01 | 431.5 | 59.4 |
| 2025-09-01 | 415.5 | 56.0 |
| 2025-08-01 | 398.0 | 50.1 |
| 2025-07-01 | 394.0 | 41.7 |
| 2025-06-01 | 420.5 | 46.8 |
| 2025-05-01 | 444.0 | 50.4 |
| 2025-04-01 | 467.2 | 59.3 |
| 2025-03-01 | 457.2 | 51.5 |
| 2025-02-01 | 453.5 | 47.2 |
| 2025-01-01 | 482.0 | 53.4 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-08-21
コーン MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-21 | 508.2 | ◯◯◯ | 10.9 | 5.7 |
| 2026-08-20 | 478.8 | ◯◯◯ | 7.5 | 4.4 |
| 2026-08-19 | 473.0 | ◯◯◯ | 6.0 | 3.7 |
| 2026-08-18 | 463.2 | ◯◯◯ | 4.7 | 3.1 |
| 2026-08-17 | 465.0 | ◯◯◯ | 3.9 | 2.7 |
| 2026-08-14 | 459.0 | ◯◯◯ | 2.7 | 2.4 |
| 2026-08-13 | 448.0 | ✕◯◯ | 1.7 | 2.3 |
| 2026-08-12 | 457.0 | ✕◯◯ | 1.5 | 2.5 |
| 2026-08-11 | 436.8 | ✕◯◯ | 0.4 | 2.7 |
| 2026-08-10 | 438.2 | ✕◯◯ | 1.0 | 3.3 |
| 2026-08-07 | 439.0 | ✕◯◯ | 1.5 | 3.9 |
| 2026-08-06 | 439.0 | ✕◯◯ | 2.2 | 4.5 |
| 2026-08-05 | 436.8 | ✕◯◯ | 2.9 | 5.1 |
| 2026-08-04 | 442.2 | ✕◯◯ | 4.1 | 5.6 |
| 2026-08-03 | 449.2 | ✕◯◯ | 5.0 | 5.9 |
| 2026-07-31 | 440.8 | ✕◯◯ | 5.3 | 6.2 |
| 2026-07-30 | 445.8 | ◯◯◯ | 6.6 | 6.4 |
| 2026-07-29 | 449.0 | ◯◯◯ | 7.5 | 6.4 |
| 2026-07-28 | 458.5 | ◯◯◯ | 8.3 | 6.1 |
| 2026-07-27 | 451.8 | ◯◯◯ | 8.2 | 5.5 |
コーン MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-17 | 508.2 | ◯◯◯ | 6.9 | 1.6 |
| 2026-08-10 | 459.0 | ◯◯◯ | 1.8 | 0.3 |
| 2026-08-03 | 439.0 | ◯◯✕ | 0.3 | -0.0 |
| 2026-07-27 | 440.8 | ◯◯✕ | 0.4 | -0.1 |
| 2026-07-20 | 464.2 | ◯◯✕ | 0.3 | -0.2 |
| 2026-07-13 | 444.8 | ✕✕✕ | -2.2 | -0.3 |
| 2026-07-06 | 438.0 | ✕✕◯ | -3.3 | 0.1 |
| 2026-06-29 | 425.0 | ✕✕◯ | -4.0 | 1.0 |
| 2026-06-22 | 412.8 | ✕✕◯ | -3.5 | 2.2 |
| 2026-06-15 | 417.5 | ✕✕◯ | -1.6 | 3.7 |
| 2026-06-08 | 412.8 | ✕◯◯ | 0.4 | 5.0 |
| 2026-06-01 | 417.5 | ✕◯◯ | 3.4 | 6.1 |
| 2026-05-25 | 446.8 | ✕◯◯ | 6.7 | 6.8 |
| 2026-05-18 | 463.2 | ◯◯◯ | 7.8 | 6.9 |
| 2026-05-11 | 455.8 | ◯◯◯ | 7.5 | 6.6 |
| 2026-05-04 | 456.2 | ◯◯◯ | 7.7 | 6.4 |
| 2026-04-27 | 468.2 | ◯◯◯ | 7.8 | 6.1 |
| 2026-04-20 | 455.0 | ◯◯◯ | 6.6 | 5.7 |
| 2026-04-13 | 448.8 | ◯◯◯ | 6.3 | 5.5 |
| 2026-04-06 | 441.0 | ◯◯◯ | 6.5 | 5.3 |
コーン MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-01 | 508.2 | ◯✕✕ | -3.4 | -12.5 |
| 2026-07-01 | 440.8 | ◯✕✕ | -9.7 | -14.8 |
| 2026-06-01 | 412.8 | ◯✕✕ | -10.8 | -16.0 |
| 2026-05-01 | 446.8 | ◯✕✕ | -9.2 | -17.3 |
| 2026-04-01 | 464.8 | ◯✕✕ | -10.5 | -19.4 |
| 2026-03-01 | 457.8 | ◯✕✕ | -13.8 | -21.6 |
| 2026-02-01 | 438.8 | ◯✕✕ | -17.1 | -23.5 |
| 2026-01-01 | 428.2 | ◯✕✕ | -19.1 | -25.1 |
| 2025-12-01 | 440.5 | ◯✕✕ | -20.3 | -26.7 |
| 2025-11-01 | 435.5 | ◯✕✕ | -22.9 | -28.2 |
| 2025-10-01 | 431.5 | ◯✕✕ | -25.3 | -29.6 |
| 2025-09-01 | 415.5 | ◯✕✕ | -27.5 | -30.6 |
| 2025-08-01 | 398.0 | ◯✕✕ | -28.4 | -31.4 |
| 2025-07-01 | 394.0 | ◯✕✕ | -27.4 | -32.2 |
| 2025-06-01 | 420.5 | ◯✕✕ | -25.2 | -33.4 |
| 2025-05-01 | 444.0 | ◯✕✕ | -24.8 | -35.4 |
| 2025-04-01 | 467.2 | ◯✕✕ | -26.3 | -38.1 |
| 2025-03-01 | 457.2 | ◯✕✕ | -30.1 | -41.0 |
| 2025-02-01 | 453.5 | ◯✕✕ | -33.5 | -43.8 |
| 2025-01-01 | 482.0 | ◯✕✕ | -37.0 | -46.3 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
コーン ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-21 | 508.2 | ◯◯◯ | 99.0 | 97.5 | 94.5 |
| 2026-08-20 | 478.8 | ◯◯◯ | 94.7 | 92.9 | 92.8 |
| 2026-08-19 | 473.0 | ◯◯◯ | 98.7 | 92.9 | 89.6 |
| 2026-08-18 | 463.2 | ◯◯◯ | 85.4 | 92.4 | 86.7 |
| 2026-08-17 | 465.0 | ◯◯◯ | 94.7 | 83.6 | 74.9 |
| 2026-08-14 | 459.0 | ◯◯◯ | 97.1 | 84.3 | 61.1 |
| 2026-08-13 | 448.0 | ◯◯✕ | 58.9 | 56.9 | 38.1 |
| 2026-08-12 | 457.0 | ◯✕✕ | 96.8 | 42.1 | 24.6 |
| 2026-08-11 | 436.8 | ◯✕✕ | 14.9 | 15.5 | 14.8 |
| 2026-08-10 | 438.2 | ◯✕✕ | 14.5 | 16.2 | 14.4 |
| 2026-08-07 | 439.0 | ✕✕✕ | 17.0 | 12.8 | 16.7 |
| 2026-08-06 | 439.0 | ✕✕✕ | 17.0 | 14.3 | 20.5 |
| 2026-08-05 | 436.8 | ◯✕✕ | 4.6 | 22.9 | 21.8 |
| 2026-08-04 | 442.2 | ◯✕✕ | 21.4 | 24.4 | 19.9 |
| 2026-08-03 | 449.2 | ✕✕✕ | 42.7 | 18.0 | 24.4 |
| 2026-07-31 | 440.8 | ✕✕✕ | 9.2 | 17.3 | 36.1 |
| 2026-07-30 | 445.8 | ✕✕◯ | 2.2 | 37.7 | 53.6 |
| 2026-07-29 | 449.0 | ✕◯◯ | 40.6 | 53.4 | 66.6 |
| 2026-07-28 | 458.5 | ✕◯◯ | 70.3 | 69.7 | 79.8 |
| 2026-07-27 | 451.8 | ✕◯◯ | 49.2 | 76.9 | 88.3 |
コーン ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-17 | 508.2 | ◯◯◯ | 99.3 | 81.5 | 73.8 |
| 2026-08-10 | 459.0 | ✕◯◯ | 87.1 | 68.7 | 70.1 |
| 2026-08-03 | 439.0 | ◯◯◯ | 58.3 | 71.2 | 69.1 |
| 2026-07-27 | 440.8 | ◯◯◯ | 60.8 | 70.3 | 60.4 |
| 2026-07-20 | 464.2 | ◯◯✕ | 94.6 | 65.9 | 47.0 |
| 2026-07-13 | 444.8 | ◯✕✕ | 55.6 | 44.9 | 31.5 |
| 2026-07-06 | 438.0 | ◯✕✕ | 47.4 | 30.3 | 20.1 |
| 2026-06-29 | 425.0 | ◯✕✕ | 31.8 | 19.4 | 12.6 |
| 2026-06-22 | 412.8 | ◯✕✕ | 11.5 | 10.7 | 9.3 |
| 2026-06-15 | 417.5 | ✕✕✕ | 14.9 | 7.7 | 14.6 |
| 2026-06-08 | 412.8 | ✕✕✕ | 5.8 | 9.4 | 26.0 |
| 2026-06-01 | 417.5 | ✕✕✕ | 2.3 | 26.7 | 40.9 |
| 2026-05-25 | 446.8 | ✕✕◯ | 20.0 | 41.9 | 53.3 |
| 2026-05-18 | 463.2 | ✕◯◯ | 57.7 | 54.0 | 62.2 |
| 2026-05-11 | 455.8 | ✕◯◯ | 48.0 | 64.1 | 66.3 |
| 2026-05-04 | 456.2 | ◯◯◯ | 56.4 | 68.6 | 61.1 |
| 2026-04-27 | 468.2 | ◯◯◯ | 88.0 | 66.4 | 53.9 |
| 2026-04-20 | 455.0 | ✕✕◯ | 61.3 | 48.4 | 50.4 |
| 2026-04-13 | 448.8 | ✕✕◯ | 49.7 | 46.9 | 59.1 |
| 2026-04-06 | 441.0 | ✕◯◯ | 34.2 | 55.8 | 71.4 |
コーン ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-01 | 508.2 | ◯◯◯ | 99.3 | 55.7 | 51.6 |
| 2026-07-01 | 440.8 | ✕✕◯ | 50.8 | 42.7 | 59.3 |
| 2026-06-01 | 412.8 | ✕◯◯ | 17.1 | 56.3 | 73.9 |
| 2026-05-01 | 446.8 | ✕◯◯ | 60.3 | 78.8 | 80.1 |
| 2026-04-01 | 464.8 | ◯◯◯ | 91.4 | 86.4 | 76.0 |
| 2026-03-01 | 457.8 | ◯◯◯ | 84.8 | 75.1 | 66.2 |
| 2026-02-01 | 438.8 | ◯◯◯ | 83.1 | 66.5 | 58.9 |
| 2026-01-01 | 428.2 | ◯◯◯ | 57.5 | 57.0 | 51.8 |
| 2025-12-01 | 440.5 | ◯◯✕ | 58.8 | 53.2 | 44.1 |
| 2025-11-01 | 435.5 | ◯✕✕ | 54.7 | 45.1 | 33.2 |
| 2025-10-01 | 431.5 | ◯✕✕ | 46.2 | 34.1 | 23.4 |
| 2025-09-01 | 415.5 | ✕✕✕ | 34.4 | 20.4 | 20.8 |
| 2025-08-01 | 398.0 | ✕✕✕ | 21.5 | 15.8 | 30.3 |
| 2025-07-01 | 394.0 | ✕✕✕ | 5.4 | 26.2 | 46.6 |
| 2025-06-01 | 420.5 | ✕✕◯ | 20.4 | 49.1 | 60.8 |
| 2025-05-01 | 444.0 | ✕◯◯ | 52.7 | 64.7 | 68.9 |
| 2025-04-01 | 467.2 | ✕◯◯ | 74.1 | 68.6 | 74.1 |
| 2025-03-01 | 457.2 | ✕◯◯ | 67.2 | 73.5 | 76.9 |
| 2025-02-01 | 453.5 | ◯◯◯ | 64.6 | 80.1 | 73.1 |
| 2025-01-01 | 482.0 | ◯◯◯ | 88.7 | 77.0 | 63.9 |
