【コーン】テクニカル
CORN
Update 2026-07-04
| 2026-07-02 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 425.0 | ◯◯✕ | 1σ | ✕✕✕ | 59.4/D | ◯✕✕ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ✕ |
Update 2026-07-02
コーン 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-02 | 425.0 | ◯◯✕ | 414.7 | 415.4 |
| 2026-07-01 | 421.0 | ◯◯✕ | 412.6 | 415.7 |
| 2026-06-30 | 412.8 | ◯✕✕ | 409.8 | 416.7 |
| 2026-06-29 | 402.0 | ✕✕✕ | 409.2 | 418.3 |
| 2026-06-26 | 412.8 | ◯✕✕ | 411.2 | 420.5 |
| 2026-06-25 | 414.8 | ◯✕✕ | 412.1 | 422.6 |
| 2026-06-24 | 407.0 | ✕✕✕ | 413.4 | 424.5 |
| 2026-06-23 | 409.8 | ✕✕✕ | 414.7 | 427.1 |
| 2026-06-22 | 411.5 | ✕✕✕ | 415.8 | 429.7 |
| 2026-06-18 | 417.5 | ◯✕✕ | 416.1 | 432.3 |
| 2026-06-17 | 421.0 | ◯✕✕ | 415.0 | 434.7 |
| 2026-06-16 | 413.8 | ✕✕✕ | 414.6 | 437.4 |
| 2026-06-15 | 415.5 | ✕✕✕ | 415.7 | 440.6 |
| 2026-06-12 | 412.8 | ✕✕✕ | 416.4 | 442.6 |
| 2026-06-11 | 411.8 | ✕✕✕ | 417.3 | 444.5 |
| 2026-06-10 | 419.0 | ✕✕✕ | 419.8 | 447.2 |
| 2026-06-09 | 419.5 | ✕✕✕ | 422.4 | 449.7 |
| 2026-06-08 | 418.8 | ✕✕✕ | 426.6 | 451.7 |
| 2026-06-05 | 417.5 | ✕✕✕ | 431.6 | 453.6 |
| 2026-06-04 | 424.5 | ✕✕✕ | 437.4 | 455.4 |
コーン 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-29 | 425.0 | ◯✕✕ | 417.1 | 443.3 |
| 2026-06-22 | 412.8 | ✕✕✕ | 421.4 | 443.6 |
| 2026-06-15 | 417.5 | ✕✕✕ | 431.6 | 444.5 |
| 2026-06-08 | 412.8 | ✕✕✕ | 439.2 | 445.0 |
| 2026-06-01 | 417.5 | ✕✕◯ | 447.9 | 445.9 |
| 2026-05-25 | 446.8 | ✕◯◯ | 458.0 | 446.3 |
| 2026-05-18 | 463.2 | ◯◯◯ | 459.7 | 446.2 |
| 2026-05-11 | 455.8 | ✕◯◯ | 456.8 | 445.0 |
| 2026-05-04 | 456.2 | ◯◯◯ | 453.8 | 444.7 |
| 2026-04-27 | 468.2 | ◯◯◯ | 453.0 | 444.0 |
| 2026-04-20 | 455.0 | ◯◯◯ | 451.8 | 442.2 |
| 2026-04-13 | 448.8 | ✕◯◯ | 453.9 | 441.3 |
| 2026-04-06 | 441.0 | ✕◯◯ | 454.6 | 440.6 |
| 2026-03-30 | 452.2 | ✕◯◯ | 455.8 | 439.9 |
| 2026-03-23 | 462.0 | ◯◯◯ | 453.2 | 438.8 |
| 2026-03-16 | 465.5 | ◯◯◯ | 446.2 | 437.0 |
| 2026-03-09 | 452.5 | ◯◯◯ | 439.5 | 435.3 |
| 2026-03-02 | 447.0 | ◯◯◯ | 435.0 | 433.9 |
| 2026-02-23 | 438.8 | ◯◯✕ | 431.3 | 432.6 |
| 2026-02-16 | 427.5 | ✕✕✕ | 429.6 | 431.4 |
コーン 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 425.0 | ✕✕◯ | 441.4 | 438.6 |
| 2026-06-01 | 412.8 | ✕✕◯ | 444.2 | 438.5 |
| 2026-05-01 | 446.8 | ✕◯◯ | 447.2 | 438.4 |
| 2026-04-01 | 464.8 | ◯◯◯ | 446.0 | 437.3 |
| 2026-03-01 | 457.8 | ◯◯◯ | 440.2 | 433.0 |
| 2026-02-01 | 438.8 | ◯◯◯ | 434.9 | 429.2 |
| 2026-01-01 | 428.2 | ✕◯◯ | 430.2 | 427.1 |
| 2025-12-01 | 440.5 | ◯◯✕ | 424.2 | 428.0 |
| 2025-11-01 | 435.5 | ◯◯✕ | 414.9 | 428.0 |
| 2025-10-01 | 431.5 | ◯◯✕ | 411.9 | 428.3 |
| 2025-09-01 | 415.5 | ◯✕✕ | 414.4 | 427.5 |
| 2025-08-01 | 398.0 | ✕✕✕ | 424.8 | 429.2 |
| 2025-07-01 | 394.0 | ✕✕◯ | 436.6 | 432.8 |
| 2025-06-01 | 420.5 | ✕✕◯ | 448.5 | 436.2 |
| 2025-05-01 | 444.0 | ✕◯◯ | 460.8 | 439.1 |
| 2025-04-01 | 467.2 | ◯◯◯ | 463.7 | 440.8 |
| 2025-03-01 | 457.2 | ◯◯◯ | 454.8 | 440.4 |
| 2025-02-01 | 453.5 | ◯◯◯ | 445.6 | 442.8 |
| 2025-01-01 | 482.0 | ◯◯✕ | 439.8 | 447.8 |
| 2024-12-01 | 458.5 | ◯◯✕ | 419.0 | 453.4 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-07-02
コーン ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 425.0 | 1σ | 432.6 | 426.8 | 421.1 | 415.4 | 409.7 | 404.0 | 398.2 |
| 2026-07-01 | 421.0 | 0σ | 435.0 | 428.6 | 422.2 | 415.7 | 409.3 | 402.9 | 396.4 |
| 2026-06-30 | 412.8 | -0σ | 442.0 | 433.6 | 425.1 | 416.7 | 408.3 | 399.8 | 391.4 |
| 2026-06-29 | 402.0 | -1σ | 449.3 | 439.0 | 428.6 | 418.3 | 407.9 | 397.6 | 387.2 |
| 2026-06-26 | 412.8 | -0σ | 454.8 | 443.4 | 431.9 | 420.5 | 409.1 | 397.6 | 386.2 |
| 2026-06-25 | 414.8 | -0σ | 463.8 | 450.1 | 436.4 | 422.6 | 408.9 | 395.2 | 381.5 |
| 2026-06-24 | 407.0 | -1σ | 469.8 | 454.7 | 439.6 | 424.5 | 409.4 | 394.3 | 379.3 |
| 2026-06-23 | 409.8 | -1σ | 475.6 | 459.4 | 443.3 | 427.1 | 410.9 | 394.7 | 378.5 |
| 2026-06-22 | 411.5 | -1σ | 482.4 | 464.8 | 447.3 | 429.7 | 412.2 | 394.7 | 377.1 |
| 2026-06-18 | 417.5 | -0σ | 487.5 | 469.1 | 450.7 | 432.3 | 413.9 | 395.4 | 377.0 |
| 2026-06-17 | 421.0 | -0σ | 493.2 | 473.7 | 454.2 | 434.7 | 415.2 | 395.7 | 376.2 |
| 2026-06-16 | 413.8 | -1σ | 501.0 | 479.8 | 458.6 | 437.4 | 416.2 | 395.0 | 373.8 |
| 2026-06-15 | 415.5 | -1σ | 507.1 | 484.9 | 462.7 | 440.6 | 418.4 | 396.2 | 374.0 |
| 2026-06-12 | 412.8 | -1σ | 507.4 | 485.8 | 464.2 | 442.6 | 421.0 | 399.4 | 377.8 |
| 2026-06-11 | 411.8 | -1σ | 506.0 | 485.5 | 465.0 | 444.5 | 424.0 | 403.5 | 383.0 |
| 2026-06-10 | 419.0 | -1σ | 505.8 | 486.3 | 466.8 | 447.2 | 427.7 | 408.2 | 388.7 |
| 2026-06-09 | 419.5 | -1σ | 506.1 | 487.3 | 468.5 | 449.7 | 430.8 | 412.0 | 393.2 |
| 2026-06-08 | 418.8 | -1σ | 504.4 | 486.8 | 469.3 | 451.7 | 434.2 | 416.6 | 399.0 |
| 2026-06-05 | 417.5 | -2σ | 500.9 | 485.1 | 469.4 | 453.6 | 437.8 | 422.1 | 406.3 |
| 2026-06-04 | 424.5 | -2σ | 495.2 | 481.9 | 468.7 | 455.4 | 442.1 | 428.8 | 415.5 |
コーン ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 425.0 | -1σ | 498.1 | 479.9 | 461.6 | 443.3 | 425.0 | 406.7 | 388.5 |
| 2026-06-22 | 412.8 | -1σ | 497.6 | 479.6 | 461.6 | 443.6 | 425.7 | 407.7 | 389.7 |
| 2026-06-15 | 417.5 | -1σ | 494.9 | 478.1 | 461.3 | 444.5 | 427.7 | 410.9 | 394.1 |
| 2026-06-08 | 412.8 | -2σ | 493.2 | 477.1 | 461.1 | 445.0 | 429.0 | 413.0 | 396.9 |
| 2026-06-01 | 417.5 | -1σ | 489.7 | 475.1 | 460.5 | 445.9 | 431.4 | 416.8 | 402.2 |
| 2026-05-25 | 446.8 | 0σ | 488.0 | 474.1 | 460.2 | 446.3 | 432.4 | 418.5 | 404.6 |
| 2026-05-18 | 463.2 | 1σ | 488.0 | 474.1 | 460.2 | 446.2 | 432.3 | 418.4 | 404.5 |
| 2026-05-11 | 455.8 | 0σ | 485.3 | 471.8 | 458.4 | 445.0 | 431.5 | 418.1 | 404.6 |
| 2026-05-04 | 456.2 | 0σ | 484.4 | 471.2 | 457.9 | 444.7 | 431.4 | 418.2 | 404.9 |
| 2026-04-27 | 468.2 | 1σ | 483.0 | 470.0 | 457.0 | 444.0 | 431.1 | 418.1 | 405.1 |
| 2026-04-20 | 455.0 | 1σ | 478.0 | 466.1 | 454.1 | 442.2 | 430.3 | 418.4 | 406.4 |
| 2026-04-13 | 448.8 | 0σ | 476.1 | 464.5 | 452.9 | 441.3 | 429.7 | 418.1 | 406.5 |
| 2026-04-06 | 441.0 | 0σ | 475.2 | 463.7 | 452.2 | 440.6 | 429.1 | 417.6 | 406.1 |
| 2026-03-30 | 452.2 | 1σ | 475.9 | 463.9 | 451.9 | 439.9 | 427.9 | 415.9 | 403.9 |
| 2026-03-23 | 462.0 | 1σ | 474.2 | 462.4 | 450.6 | 438.8 | 426.9 | 415.1 | 403.3 |
| 2026-03-16 | 465.5 | 2σ | 469.2 | 458.5 | 447.7 | 437.0 | 426.3 | 415.6 | 404.9 |
| 2026-03-09 | 452.5 | 2σ | 460.6 | 452.2 | 443.7 | 435.3 | 426.9 | 418.5 | 410.1 |
| 2026-03-02 | 447.0 | 1σ | 457.2 | 449.5 | 441.7 | 433.9 | 426.1 | 418.3 | 410.5 |
| 2026-02-23 | 438.8 | 0σ | 455.3 | 447.7 | 440.2 | 432.6 | 425.1 | 417.6 | 410.0 |
| 2026-02-16 | 427.5 | -0σ | 457.1 | 448.5 | 439.9 | 431.4 | 422.8 | 414.2 | 405.6 |
コーン ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 425.0 | -0σ | 508.6 | 485.3 | 461.9 | 438.6 | 415.3 | 391.9 | 368.6 |
| 2026-06-01 | 412.8 | -1σ | 508.7 | 485.3 | 461.9 | 438.5 | 415.1 | 391.7 | 368.3 |
| 2026-05-01 | 446.8 | 0σ | 508.9 | 485.4 | 461.9 | 438.4 | 414.9 | 391.4 | 367.9 |
| 2026-04-01 | 464.8 | 1σ | 508.1 | 484.5 | 460.9 | 437.3 | 413.7 | 390.1 | 366.5 |
| 2026-03-01 | 457.8 | 0σ | 511.4 | 485.2 | 459.1 | 433.0 | 406.8 | 380.7 | 354.5 |
| 2026-02-01 | 438.8 | 0σ | 512.4 | 484.7 | 456.9 | 429.2 | 401.5 | 373.8 | 346.0 |
| 2026-01-01 | 428.2 | 0σ | 512.7 | 484.2 | 455.7 | 427.1 | 398.6 | 370.1 | 341.6 |
| 2025-12-01 | 440.5 | 0σ | 514.6 | 485.7 | 456.9 | 428.0 | 399.2 | 370.4 | 341.5 |
| 2025-11-01 | 435.5 | 0σ | 514.4 | 485.6 | 456.8 | 428.0 | 399.2 | 370.4 | 341.5 |
| 2025-10-01 | 431.5 | 0σ | 515.1 | 486.2 | 457.3 | 428.3 | 399.4 | 370.4 | 341.5 |
| 2025-09-01 | 415.5 | -0σ | 514.7 | 485.7 | 456.6 | 427.5 | 398.5 | 369.4 | 340.3 |
| 2025-08-01 | 398.0 | -1σ | 517.0 | 487.7 | 458.4 | 429.2 | 399.9 | 370.6 | 341.3 |
| 2025-07-01 | 394.0 | -1σ | 522.1 | 492.3 | 462.6 | 432.8 | 403.1 | 373.3 | 343.6 |
| 2025-06-01 | 420.5 | -0σ | 523.0 | 494.1 | 465.2 | 436.2 | 407.3 | 378.3 | 349.4 |
| 2025-05-01 | 444.0 | 0σ | 529.7 | 499.5 | 469.3 | 439.1 | 408.9 | 378.8 | 348.6 |
| 2025-04-01 | 467.2 | 0σ | 534.7 | 503.4 | 472.1 | 440.8 | 409.4 | 378.1 | 346.8 |
| 2025-03-01 | 457.2 | 0σ | 533.7 | 502.6 | 471.5 | 440.4 | 409.4 | 378.3 | 347.2 |
| 2025-02-01 | 453.5 | 0σ | 544.9 | 510.8 | 476.8 | 442.8 | 408.8 | 374.7 | 340.7 |
| 2025-01-01 | 482.0 | 0σ | 574.5 | 532.3 | 490.0 | 447.8 | 405.6 | 363.4 | 321.2 |
| 2024-12-01 | 458.5 | 0σ | 612.5 | 559.5 | 506.5 | 453.4 | 400.4 | 347.4 | 294.4 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
コーン 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-02 | 425.0 | ✕✕✕ | 429.1 | 413.4 | 465.4 | 459.9 | 457.5 |
| 2026-07-01 | 421.0 | ✕✕✕ | 430.8 | 410.4 | 464.6 | 459.9 | 463.2 |
| 2026-06-30 | 412.8 | ✕✕✕ | 433.1 | 410.2 | 464.6 | 456.9 | 462.2 |
| 2026-06-29 | 402.0 | ✕✕✕ | 433.9 | 410.2 | 464.4 | 456.9 | 465.8 |
| 2026-06-26 | 412.8 | ✕✕✕ | 440.4 | 412.9 | 462.6 | 456.9 | 475.2 |
| 2026-06-25 | 414.8 | ✕✕✕ | 442.8 | 412.9 | 460.7 | 455.0 | 477.0 |
| 2026-06-24 | 407.0 | ✕✕✕ | 443.8 | 413.9 | 458.7 | 451.5 | 455.8 |
| 2026-06-23 | 409.8 | ✕✕✕ | 444.0 | 416.0 | 458.7 | 451.5 | 451.5 |
| 2026-06-22 | 411.5 | ✕✕✕ | 444.0 | 416.0 | 458.7 | 451.5 | 466.5 |
| 2026-06-18 | 417.5 | ✕✕✕ | 444.0 | 416.0 | 458.7 | 451.5 | 467.2 |
| 2026-06-17 | 421.0 | ✕✕✕ | 444.0 | 416.0 | 458.7 | 451.5 | 460.8 |
| 2026-06-16 | 413.8 | ✕✕✕ | 444.0 | 418.9 | 458.7 | 450.9 | 456.2 |
| 2026-06-15 | 415.5 | ✕✕✕ | 444.0 | 424.1 | 458.7 | 450.5 | 452.8 |
| 2026-06-12 | 412.8 | ✕✕✕ | 445.1 | 427.1 | 460.1 | 450.1 | 452.8 |
| 2026-06-11 | 411.8 | ✕✕✕ | 446.1 | 429.9 | 460.1 | 449.5 | 465.5 |
| 2026-06-10 | 419.0 | ✕✕✕ | 447.1 | 435.8 | 459.6 | 449.0 | 473.8 |
| 2026-06-09 | 419.5 | ✕✕✕ | 447.1 | 435.8 | 457.8 | 448.9 | 468.2 |
| 2026-06-08 | 418.8 | ✕✕✕ | 447.1 | 436.1 | 456.1 | 448.9 | 464.8 |
| 2026-06-05 | 417.5 | ✕✕✕ | 448.9 | 439.5 | 455.0 | 448.9 | 466.5 |
| 2026-06-04 | 424.5 | ✕✕✕ | 451.6 | 444.6 | 455.1 | 448.9 | 465.2 |
コーン 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-29 | 425.0 | △✕✕ | 440.1 | 440.1 | 424.2 | 436.6 | 437.5 |
| 2026-06-22 | 412.8 | ✕✕✕ | 442.8 | 442.8 | 424.2 | 436.6 | 450.0 |
| 2026-06-15 | 417.5 | ✕✕✕ | 444.0 | 444.0 | 419.8 | 436.6 | 443.8 |
| 2026-06-08 | 412.8 | ✕✕✕ | 445.1 | 445.1 | 416.8 | 436.6 | 431.5 |
| 2026-06-01 | 417.5 | △✕✕ | 448.9 | 448.9 | 416.8 | 436.6 | 436.8 |
| 2026-05-25 | 446.8 | ◯◯◯ | 449.5 | 459.9 | 417.9 | 436.6 | 435.5 |
| 2026-05-18 | 463.2 | ◯◯◯ | 449.5 | 459.9 | 420.9 | 436.6 | 425.5 |
| 2026-05-11 | 455.8 | ◯◯◯ | 446.1 | 456.5 | 421.4 | 436.6 | 430.2 |
| 2026-05-04 | 456.2 | ◯◯◯ | 446.1 | 453.5 | 416.1 | 436.6 | 427.2 |
| 2026-04-27 | 468.2 | ◯◯◯ | 445.5 | 450.9 | 416.0 | 436.6 | 431.5 |
| 2026-04-20 | 455.0 | ◯◯◯ | 445.5 | 449.5 | 414.6 | 436.6 | 423.2 |
| 2026-04-13 | 448.8 | ◯◯◯ | 445.5 | 448.9 | 416.2 | 436.6 | 422.5 |
| 2026-04-06 | 441.0 | ◯◯◯ | 441.5 | 448.9 | 414.8 | 436.6 | 413.0 |
| 2026-03-30 | 452.2 | ◯◯◯ | 441.5 | 448.9 | 414.9 | 436.6 | 419.0 |
| 2026-03-23 | 462.0 | ◯◯◯ | 441.5 | 448.9 | 414.9 | 436.6 | 422.0 |
| 2026-03-16 | 465.5 | ◯◯◯ | 439.6 | 445.5 | 414.9 | 436.6 | 424.0 |
| 2026-03-09 | 452.5 | ◯◯◯ | 434.1 | 438.1 | 410.2 | 436.6 | 399.0 |
| 2026-03-02 | 447.0 | ◯◯◯ | 423.5 | 433.4 | 413.6 | 436.6 | 399.0 |
| 2026-02-23 | 438.8 | ◯◯◯ | 423.2 | 434.1 | 415.9 | 436.6 | 398.0 |
| 2026-02-16 | 427.5 | △◯◯ | 416.4 | 435.1 | 415.9 | 432.5 | 388.2 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 59.4/D |
Update 2026-07-02
コーン RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-02 | 425.0 | 59.4/D | ダイバージェンス |
| 2026-07-01 | 421.0 | 51.4/D | ダイバージェンス |
| 2026-06-30 | 412.8 | 44.9/D | ダイバージェンス |
| 2026-06-29 | 402.0 | 35.0 | 線表示 |
| 2026-06-26 | 412.8 | 44.9 | 線表示 |
| 2026-06-25 | 414.8 | 40.5 | 線表示 |
| 2026-06-24 | 407.0 | 25.7 | 線表示 |
| 2026-06-23 | 409.8 | 22.9 | 線表示 |
| 2026-06-22 | 411.5 | 22.2 | 線表示 |
| 2026-06-18 | 417.5 | 23.5 | 線表示 |
| 2026-06-17 | 421.0 | 21.4 | 線表示 |
| 2026-06-16 | 413.8 | 15.9 | 線表示 |
| 2026-06-15 | 415.5 | 15.0 | 線表示 |
| 2026-06-12 | 412.8 | 9.9 | 線表示 |
| 2026-06-11 | 411.8 | 9.9 | 線表示 |
| 2026-06-10 | 419.0 | 10.5 | - |
| 2026-06-09 | 419.5 | 9.2 | - |
| 2026-06-08 | 418.8 | 7.9 | - |
| 2026-06-05 | 417.5 | 28.6 | - |
| 2026-06-04 | 424.5 | 34.4 | - |
コーン RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-29 | 425.0 | 36.8 |
| 2026-06-22 | 412.8 | 30.0 |
| 2026-06-15 | 417.5 | 37.5 |
| 2026-06-08 | 412.8 | 37.8 |
| 2026-06-01 | 417.5 | 42.6 |
| 2026-05-25 | 446.8 | 57.6 |
| 2026-05-18 | 463.2 | 63.8 |
| 2026-05-11 | 455.8 | 61.8 |
| 2026-05-04 | 456.2 | 62.8 |
| 2026-04-27 | 468.2 | 68.9 |
| 2026-04-20 | 455.0 | 66.4 |
| 2026-04-13 | 448.8 | 51.4 |
| 2026-04-06 | 441.0 | 51.6 |
| 2026-03-30 | 452.2 | 51.0 |
| 2026-03-23 | 462.0 | 58.7 |
| 2026-03-16 | 465.5 | 64.9 |
| 2026-03-09 | 452.5 | 57.4 |
| 2026-03-02 | 447.0 | 55.6 |
| 2026-02-23 | 438.8 | 56.4 |
| 2026-02-16 | 427.5 | 48.6 |
コーン RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 425.0 | 45.5 |
| 2026-06-01 | 412.8 | 37.6 |
| 2026-05-01 | 446.8 | 47.3 |
| 2026-04-01 | 464.8 | 53.1 |
| 2026-03-01 | 457.8 | 44.0 |
| 2026-02-01 | 438.8 | 45.3 |
| 2026-01-01 | 428.2 | 51.1 |
| 2025-12-01 | 440.5 | 56.4 |
| 2025-11-01 | 435.5 | 52.2 |
| 2025-10-01 | 431.5 | 59.4 |
| 2025-09-01 | 415.5 | 56.0 |
| 2025-08-01 | 398.0 | 50.1 |
| 2025-07-01 | 394.0 | 41.7 |
| 2025-06-01 | 420.5 | 46.8 |
| 2025-05-01 | 444.0 | 50.4 |
| 2025-04-01 | 467.2 | 59.3 |
| 2025-03-01 | 457.2 | 51.5 |
| 2025-02-01 | 453.5 | 47.2 |
| 2025-01-01 | 482.0 | 53.4 |
| 2024-12-01 | 458.5 | 46.6 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ✕ | ✕ |
Update 2026-07-02
コーン MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-02 | 425.0 | ◯✕✕ | -7.0 | -9.4 |
| 2026-07-01 | 421.0 | ◯✕✕ | -8.5 | -10.0 |
| 2026-06-30 | 412.8 | ◯✕✕ | -9.8 | -10.4 |
| 2026-06-29 | 402.0 | ✕✕✕ | -10.5 | -10.5 |
| 2026-06-26 | 412.8 | ◯✕✕ | -10.1 | -10.5 |
| 2026-06-25 | 414.8 | ◯✕✕ | -10.5 | -10.6 |
| 2026-06-24 | 407.0 | ✕✕✕ | -11.2 | -10.6 |
| 2026-06-23 | 409.8 | ✕✕✕ | -11.1 | -10.5 |
| 2026-06-22 | 411.5 | ✕✕✕ | -11.0 | -10.4 |
| 2026-06-18 | 417.5 | ✕✕✕ | -11.0 | -10.2 |
| 2026-06-17 | 421.0 | ✕✕✕ | -11.3 | -10.0 |
| 2026-06-16 | 413.8 | ✕✕✕ | -12.0 | -9.7 |
| 2026-06-15 | 415.5 | ✕✕✕ | -12.0 | -9.1 |
| 2026-06-12 | 412.8 | ✕✕✕ | -12.0 | -8.3 |
| 2026-06-11 | 411.8 | ✕✕✕ | -11.5 | -7.4 |
| 2026-06-10 | 419.0 | ✕✕✕ | -10.6 | -6.4 |
| 2026-06-09 | 419.5 | ✕✕✕ | -10.0 | -5.4 |
| 2026-06-08 | 418.8 | ✕✕✕ | -9.2 | -4.2 |
| 2026-06-05 | 417.5 | ✕✕✕ | -7.9 | -3.0 |
| 2026-06-04 | 424.5 | ✕✕✕ | -6.1 | -1.8 |
コーン MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-29 | 425.0 | ✕✕◯ | -4.0 | 1.0 |
| 2026-06-22 | 412.8 | ✕✕◯ | -3.5 | 2.2 |
| 2026-06-15 | 417.5 | ✕✕◯ | -1.6 | 3.7 |
| 2026-06-08 | 412.8 | ✕◯◯ | 0.4 | 5.0 |
| 2026-06-01 | 417.5 | ✕◯◯ | 3.4 | 6.1 |
| 2026-05-25 | 446.8 | ✕◯◯ | 6.7 | 6.8 |
| 2026-05-18 | 463.2 | ◯◯◯ | 7.8 | 6.9 |
| 2026-05-11 | 455.8 | ◯◯◯ | 7.5 | 6.6 |
| 2026-05-04 | 456.2 | ◯◯◯ | 7.7 | 6.4 |
| 2026-04-27 | 468.2 | ◯◯◯ | 7.8 | 6.1 |
| 2026-04-20 | 455.0 | ◯◯◯ | 6.6 | 5.7 |
| 2026-04-13 | 448.8 | ◯◯◯ | 6.3 | 5.5 |
| 2026-04-06 | 441.0 | ◯◯◯ | 6.5 | 5.3 |
| 2026-03-30 | 452.2 | ◯◯◯ | 7.5 | 4.9 |
| 2026-03-23 | 462.0 | ◯◯◯ | 7.4 | 4.3 |
| 2026-03-16 | 465.5 | ◯◯◯ | 6.3 | 3.5 |
| 2026-03-09 | 452.5 | ◯◯◯ | 4.4 | 2.8 |
| 2026-03-02 | 447.0 | ◯◯◯ | 3.2 | 2.4 |
| 2026-02-23 | 438.8 | ✕◯◯ | 2.2 | 2.3 |
| 2026-02-16 | 427.5 | ✕◯◯ | 1.7 | 2.3 |
コーン MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 425.0 | ◯✕✕ | -11.0 | -15.0 |
| 2026-06-01 | 412.8 | ◯✕✕ | -10.8 | -16.0 |
| 2026-05-01 | 446.8 | ◯✕✕ | -9.2 | -17.3 |
| 2026-04-01 | 464.8 | ◯✕✕ | -10.5 | -19.3 |
| 2026-03-01 | 457.8 | ◯✕✕ | -13.7 | -21.5 |
| 2026-02-01 | 438.8 | ◯✕✕ | -17.0 | -23.4 |
| 2026-01-01 | 428.2 | ◯✕✕ | -19.0 | -25.0 |
| 2025-12-01 | 440.5 | ◯✕✕ | -20.3 | -26.5 |
| 2025-11-01 | 435.5 | ◯✕✕ | -22.8 | -28.1 |
| 2025-10-01 | 431.5 | ◯✕✕ | -25.2 | -29.4 |
| 2025-09-01 | 415.5 | ◯✕✕ | -27.4 | -30.5 |
| 2025-08-01 | 398.0 | ◯✕✕ | -28.3 | -31.3 |
| 2025-07-01 | 394.0 | ◯✕✕ | -27.3 | -32.0 |
| 2025-06-01 | 420.5 | ◯✕✕ | -25.1 | -33.2 |
| 2025-05-01 | 444.0 | ◯✕✕ | -24.7 | -35.2 |
| 2025-04-01 | 467.2 | ◯✕✕ | -26.1 | -37.8 |
| 2025-03-01 | 457.2 | ◯✕✕ | -29.9 | -40.7 |
| 2025-02-01 | 453.5 | ◯✕✕ | -33.3 | -43.4 |
| 2025-01-01 | 482.0 | ◯✕✕ | -36.8 | -46.0 |
| 2024-12-01 | 458.5 | ◯✕✕ | -43.6 | -48.3 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
コーン ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-02 | 425.0 | ◯◯◯ | 89.1 | 81.5 | 60.0 |
| 2026-07-01 | 421.0 | ◯◯✕ | 94.7 | 56.8 | 46.6 |
| 2026-06-30 | 412.8 | ◯✕✕ | 60.6 | 41.6 | 40.7 |
| 2026-06-29 | 402.0 | ◯✕✕ | 14.9 | 41.5 | 36.4 |
| 2026-06-26 | 412.8 | ◯✕✕ | 49.3 | 39.1 | 28.4 |
| 2026-06-25 | 414.8 | ◯✕✕ | 60.3 | 28.6 | 26.8 |
| 2026-06-24 | 407.0 | ✕✕✕ | 7.7 | 17.5 | 35.0 |
| 2026-06-23 | 409.8 | ✕✕✕ | 17.9 | 34.2 | 47.3 |
| 2026-06-22 | 411.5 | ◯◯◯ | 26.9 | 53.4 | 50.5 |
| 2026-06-18 | 417.5 | ◯◯✕ | 57.7 | 54.3 | 40.1 |
| 2026-06-17 | 421.0 | ◯✕✕ | 75.6 | 43.7 | 26.5 |
| 2026-06-16 | 413.8 | ◯✕✕ | 29.7 | 22.3 | 15.1 |
| 2026-06-15 | 415.5 | ◯✕✕ | 25.9 | 13.5 | 11.3 |
| 2026-06-12 | 412.8 | ✕✕✕ | 11.4 | 9.5 | 11.5 |
| 2026-06-11 | 411.8 | ✕✕✕ | 3.2 | 10.8 | 11.8 |
| 2026-06-10 | 419.0 | ◯✕✕ | 14.0 | 14.1 | 10.7 |
| 2026-06-09 | 419.5 | ◯✕✕ | 15.1 | 10.5 | 7.5 |
| 2026-06-08 | 418.8 | ◯✕✕ | 13.2 | 7.6 | 5.5 |
| 2026-06-05 | 417.5 | ✕✕✕ | 3.2 | 4.3 | 4.8 |
| 2026-06-04 | 424.5 | ✕✕✕ | 6.5 | 4.5 | 5.4 |
コーン ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-29 | 425.0 | ◯✕✕ | 31.8 | 19.4 | 12.6 |
| 2026-06-22 | 412.8 | ◯✕✕ | 11.5 | 10.7 | 9.3 |
| 2026-06-15 | 417.5 | ✕✕✕ | 14.9 | 7.7 | 14.6 |
| 2026-06-08 | 412.8 | ✕✕✕ | 5.8 | 9.4 | 26.0 |
| 2026-06-01 | 417.5 | ✕✕✕ | 2.3 | 26.7 | 40.9 |
| 2026-05-25 | 446.8 | ✕✕◯ | 20.0 | 41.9 | 53.3 |
| 2026-05-18 | 463.2 | ✕◯◯ | 57.7 | 54.0 | 62.2 |
| 2026-05-11 | 455.8 | ✕◯◯ | 48.0 | 64.1 | 66.3 |
| 2026-05-04 | 456.2 | ◯◯◯ | 56.4 | 68.6 | 61.1 |
| 2026-04-27 | 468.2 | ◯◯◯ | 88.0 | 66.4 | 53.9 |
| 2026-04-20 | 455.0 | ✕✕◯ | 61.3 | 48.4 | 50.4 |
| 2026-04-13 | 448.8 | ✕✕◯ | 49.7 | 46.9 | 59.1 |
| 2026-04-06 | 441.0 | ✕◯◯ | 34.2 | 55.8 | 71.4 |
| 2026-03-30 | 452.2 | ✕◯◯ | 56.8 | 74.7 | 82.6 |
| 2026-03-23 | 462.0 | ✕◯◯ | 76.4 | 83.9 | 84.4 |
| 2026-03-16 | 465.5 | ◯◯◯ | 90.8 | 89.2 | 76.9 |
| 2026-03-09 | 452.5 | ◯◯◯ | 84.4 | 80.1 | 62.0 |
| 2026-03-02 | 447.0 | ◯◯✕ | 92.2 | 61.5 | 47.0 |
| 2026-02-23 | 438.8 | ◯✕✕ | 63.7 | 44.3 | 38.5 |
| 2026-02-16 | 427.5 | ✕✕✕ | 28.7 | 35.2 | 35.3 |
コーン ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 425.0 | ✕✕◯ | 31.8 | 36.4 | 57.2 |
| 2026-06-01 | 412.8 | ✕◯◯ | 17.1 | 56.3 | 73.9 |
| 2026-05-01 | 446.8 | ✕◯◯ | 60.3 | 78.8 | 80.1 |
| 2026-04-01 | 464.8 | ◯◯◯ | 91.4 | 86.4 | 76.0 |
| 2026-03-01 | 457.8 | ◯◯◯ | 84.8 | 75.1 | 66.2 |
| 2026-02-01 | 438.8 | ◯◯◯ | 83.1 | 66.5 | 58.9 |
| 2026-01-01 | 428.2 | ◯◯◯ | 57.5 | 57.0 | 51.8 |
| 2025-12-01 | 440.5 | ◯◯✕ | 58.8 | 53.2 | 44.1 |
| 2025-11-01 | 435.5 | ◯✕✕ | 54.7 | 45.1 | 33.2 |
| 2025-10-01 | 431.5 | ◯✕✕ | 46.2 | 34.1 | 23.4 |
| 2025-09-01 | 415.5 | ✕✕✕ | 34.4 | 20.4 | 20.8 |
| 2025-08-01 | 398.0 | ✕✕✕ | 21.5 | 15.8 | 30.3 |
| 2025-07-01 | 394.0 | ✕✕✕ | 5.4 | 26.2 | 46.6 |
| 2025-06-01 | 420.5 | ✕✕◯ | 20.4 | 49.1 | 60.8 |
| 2025-05-01 | 444.0 | ✕◯◯ | 52.7 | 64.7 | 68.9 |
| 2025-04-01 | 467.2 | ✕◯◯ | 74.1 | 68.6 | 74.1 |
| 2025-03-01 | 457.2 | ✕◯◯ | 67.2 | 73.5 | 76.9 |
| 2025-02-01 | 453.5 | ◯◯◯ | 64.6 | 80.1 | 73.1 |
| 2025-01-01 | 482.0 | ◯◯◯ | 88.7 | 77.0 | 63.9 |
| 2024-12-01 | 458.5 | ◯◯◯ | 86.9 | 62.3 | 51.1 |
