【コットン】曜日データ
COTTON
Update 2026-04-25
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-04-24 - Date
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-25 | 65.99 | 1 |
| 2025-09-08 | 64.57 | 0 |
| 2025-09-15 | 65.42 | -1 |
| 2025-09-22 | 64.32 | 0 |
| 2025-09-29 | 63.05 | 0 |
| 2025-10-06 | 62.70 | 1 |
| 2025-10-13 | 63.59 | 0 |
| 2025-10-20 | 64.16 | 0 |
| 2025-10-27 | 64.56 | 0 |
| 2025-11-03 | 65.68 | 0 |
| 2025-11-10 | 64.31 | 0 |
| 2025-11-17 | 62.36 | 0 |
| 2025-11-24 | 61.44 | -1 |
| 2025-12-01 | 62.83 | 0 |
| 2025-12-08 | 61.88 | -2 |
| 2025-12-15 | 63.94 | 1 |
| 2025-12-22 | 63.61 | 0 |
| 2025-12-29 | 64.35 | 0 |
| 2026-01-05 | 64.65 | 0 |
| 2026-01-12 | 64.91 | 0 |
| 2026-01-26 | 62.97 | -1 |
| 2026-02-02 | 62.67 | 0 |
| 2026-02-09 | 61.61 | 0 |
| 2026-02-23 | 63.56 | 0 |
| 2026-03-02 | 62.59 | 1 |
| 2026-03-09 | 63.59 | -2 |
| 2026-03-16 | 68.19 | -1 |
| 2026-03-23 | 67.18 | 0 |
| 2026-03-30 | 70.19 | 0 |
| 2026-04-06 | 71.67 | 0 |
| 2026-04-13 | 74.53 | 0 |
| 2026-04-20 | 77.60 | -1 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-26 | 65.47 | 0 |
| 2025-09-02 | 64.57 | 0 |
| 2025-09-09 | 64.65 | -1 |
| 2025-09-16 | 66.39 | 1 |
| 2025-09-23 | 64.53 | 0 |
| 2025-09-30 | 63.32 | 0 |
| 2025-10-07 | 62.02 | 0 |
| 2025-10-14 | 63.51 | 0 |
| 2025-10-21 | 64.42 | 1 |
| 2025-10-28 | 65.05 | -1 |
| 2025-11-04 | 65.20 | 0 |
| 2025-11-11 | 63.88 | 1 |
| 2025-11-18 | 62.57 | 0 |
| 2025-11-25 | 62.43 | 0 |
| 2025-12-02 | 62.77 | 0 |
| 2025-12-09 | 63.86 | 0 |
| 2025-12-16 | 63.10 | 0 |
| 2025-12-23 | 64.01 | 0 |
| 2025-12-30 | 64.32 | 0 |
| 2026-01-06 | 65.06 | 0 |
| 2026-01-13 | 64.88 | 0 |
| 2026-01-20 | 64.34 | 0 |
| 2026-01-27 | 63.83 | 0 |
| 2026-02-03 | 62.31 | 0 |
| 2026-02-10 | 61.59 | 0 |
| 2026-02-17 | 61.52 | 0 |
| 2026-02-24 | 63.56 | -1 |
| 2026-03-03 | 62.04 | 0 |
| 2026-03-10 | 65.30 | 0 |
| 2026-03-17 | 68.77 | 0 |
| 2026-03-24 | 67.62 | -1 |
| 2026-03-31 | 70.00 | -1 |
| 2026-04-07 | 71.31 | 0 |
| 2026-04-14 | 74.34 | -1 |
| 2026-04-21 | 78.26 | 2 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-20 | 66.64 | 1 |
| 2025-08-27 | 65.41 | -1 |
| 2025-09-03 | 64.73 | 0 |
| 2025-09-10 | 65.56 | 0 |
| 2025-09-17 | 65.86 | 1 |
| 2025-09-24 | 64.04 | 0 |
| 2025-10-01 | 63.15 | 1 |
| 2025-10-08 | 62.47 | 0 |
| 2025-10-15 | 63.76 | 0 |
| 2025-10-22 | 63.74 | 0 |
| 2025-10-29 | 66.01 | 1 |
| 2025-11-05 | 65.23 | 1 |
| 2025-11-12 | 63.30 | 0 |
| 2025-11-19 | 62.30 | 1 |
| 2025-11-26 | 62.77 | 0 |
| 2025-12-03 | 62.66 | 0 |
| 2025-12-10 | 64.12 | 0 |
| 2025-12-17 | 63.43 | 0 |
| 2025-12-24 | 64.24 | 0 |
| 2026-01-07 | 64.85 | 0 |
| 2026-01-14 | 64.99 | 0 |
| 2026-01-21 | 64.30 | 0 |
| 2026-01-28 | 63.73 | 0 |
| 2026-02-04 | 62.24 | 0 |
| 2026-02-11 | 61.99 | 0 |
| 2026-02-18 | 61.55 | 0 |
| 2026-02-25 | 64.17 | 1 |
| 2026-03-04 | 62.16 | -1 |
| 2026-03-11 | 65.17 | 0 |
| 2026-03-18 | 68.70 | 1 |
| 2026-03-25 | 68.18 | -1 |
| 2026-04-01 | 70.76 | 0 |
| 2026-04-08 | 71.67 | -2 |
| 2026-04-15 | 75.11 | -1 |
| 2026-04-22 | 76.33 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| Date | -67 | |
| 2025-08-21 | 66 | -1 |
| 2025-08-28 | 66 | 1 |
| 2025-09-04 | 65 | 0 |
| 2025-09-11 | 65 | 0 |
| 2025-09-18 | 65 | 0 |
| 2025-09-25 | 64 | 0 |
| 2025-10-02 | 63 | 0 |
| 2025-10-09 | 62 | -2 |
| 2025-10-16 | 64 | -1 |
| 2025-10-23 | 64 | 0 |
| 2025-10-30 | 65 | 0 |
| 2025-11-06 | 65 | 1 |
| 2025-11-13 | 63 | 0 |
| 2025-11-20 | 62 | 0 |
| 2025-12-04 | 62 | 0 |
| 2025-12-11 | 64 | 0 |
| 2025-12-18 | 64 | 0 |
| 2026-01-08 | 64 | 0 |
| 2026-01-15 | 65 | 0 |
| 2026-01-22 | 64 | 0 |
| 2026-01-29 | 63 | 0 |
| 2026-02-05 | 62 | 1 |
| 2026-02-12 | 62 | 0 |
| 2026-02-19 | 62 | -1 |
| 2026-02-26 | 63 | 0 |
| 2026-03-05 | 63 | 0 |
| 2026-03-12 | 65 | -1 |
| 2026-03-19 | 68 | 0 |
| 2026-03-26 | 69 | 0 |
| 2026-04-02 | 71 | -1 |
| 2026-04-09 | 73 | 0 |
| 2026-04-16 | 76 | -2 |
| 2026-04-23 | 77 | -3 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-22 | 66.43 | 0 |
| 2025-08-29 | 65.21 | 1 |
| 2025-09-05 | 64.39 | 0 |
| 2025-09-12 | 65.19 | 0 |
| 2025-09-19 | 64.94 | 1 |
| 2025-09-26 | 63.95 | 1 |
| 2025-10-03 | 62.86 | 0 |
| 2025-10-10 | 63.84 | 0 |
| 2025-10-17 | 64.28 | 0 |
| 2025-10-24 | 64.20 | 0 |
| 2025-10-31 | 65.54 | 0 |
| 2025-11-07 | 63.62 | -1 |
| 2025-11-14 | 62.49 | 0 |
| 2025-11-21 | 61.35 | 0 |
| 2025-11-28 | 62.91 | 0 |
| 2025-12-05 | 62.13 | 0 |
| 2025-12-12 | 63.83 | 0 |
| 2025-12-19 | 63.75 | 0 |
| 2025-12-26 | 64.49 | 0 |
| 2026-01-02 | 64.01 | -1 |
| 2026-01-09 | 64.41 | -1 |
| 2026-01-16 | 64.66 | 0 |
| 2026-01-23 | 63.81 | 1 |
| 2026-01-30 | 63.17 | 1 |
| 2026-02-06 | 61.06 | -1 |
| 2026-02-13 | 62.11 | 1 |
| 2026-02-20 | 63.03 | -1 |
| 2026-02-27 | 63.61 | 1 |
| 2026-03-06 | 63.19 | 0 |
| 2026-03-13 | 65.85 | -2 |
| 2026-03-20 | 67.31 | 0 |
| 2026-03-27 | 69.46 | -1 |
| 2026-04-10 | 73.22 | -1 |
| 2026-04-17 | 77.40 | 0 |
| 2026-04-24 | 79.32 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 79.32 | 2026-04-24 |
| 終値 | Close | Date |
| 期間増減 | -79 | - |
| 高値 | Close | Date |
| 安値 | 61.06 | 2026-02-06 |
| 平均 | 65 | - |
| 上昇最大 | +2 | 2026-04-21 |
| 下落最大 | -67 | Date |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 4 | 28 | 4.00 | -9.00 | -5.00 |
| 火 | 4 | 31 | 5.00 | -6.00 | -1.00 |
| 水 | 8 | 27 | 8.00 | -6.00 | 2.00 |
| 木 | 3 | 31 | 3.00 | -79.00 | -76.00 |
| 金 | 7 | 28 | 7.00 | -9.00 | -2.00 |
| Total | 26 | 145 | 27.00 | -109.00 | -82.00 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-25 | 65.99 | 1.42 |
| 2025-09-08 | 64.57 | -0.85 |
| 2025-09-15 | 65.42 | 1.10 |
| 2025-09-22 | 64.32 | 1.27 |
| 2025-09-29 | 63.05 | 0.35 |
| 2025-10-06 | 62.70 | -0.89 |
| 2025-10-13 | 63.59 | -0.57 |
| 2025-10-20 | 64.16 | -0.40 |
| 2025-10-27 | 64.56 | -1.12 |
| 2025-11-03 | 65.68 | 1.37 |
| 2025-11-10 | 64.31 | 1.95 |
| 2025-11-17 | 62.36 | 0.92 |
| 2025-11-24 | 61.44 | -1.39 |
| 2025-12-01 | 62.83 | 0.95 |
| 2025-12-08 | 61.88 | -2.06 |
| 2025-12-15 | 63.94 | 0.33 |
| 2025-12-22 | 63.61 | -0.74 |
| 2025-12-29 | 64.35 | -0.30 |
| 2026-01-05 | 64.65 | -0.26 |
| 2026-01-12 | 64.91 | 1.94 |
| 2026-01-26 | 62.97 | 0.30 |
| 2026-02-02 | 62.67 | 1.06 |
| 2026-02-09 | 61.61 | -1.95 |
| 2026-02-23 | 63.56 | 0.97 |
| 2026-03-02 | 62.59 | -1.00 |
| 2026-03-09 | 63.59 | -4.60 |
| 2026-03-16 | 68.19 | 1.01 |
| 2026-03-23 | 67.18 | -3.01 |
| 2026-03-30 | 70.19 | -1.48 |
| 2026-04-06 | 71.67 | -2.86 |
| 2026-04-13 | 74.53 | -3.07 |
| 2026-04-20 | 77.60 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-26 | 65.47 | 0.90 |
| 2025-09-02 | 64.57 | -0.08 |
| 2025-09-09 | 64.65 | -1.74 |
| 2025-09-16 | 66.39 | 1.86 |
| 2025-09-23 | 64.53 | 1.21 |
| 2025-09-30 | 63.32 | 1.30 |
| 2025-10-07 | 62.02 | -1.49 |
| 2025-10-14 | 63.51 | -0.91 |
| 2025-10-21 | 64.42 | -0.63 |
| 2025-10-28 | 65.05 | -0.15 |
| 2025-11-04 | 65.20 | 1.32 |
| 2025-11-11 | 63.88 | 1.31 |
| 2025-11-18 | 62.57 | 0.14 |
| 2025-11-25 | 62.43 | -0.34 |
| 2025-12-02 | 62.77 | -1.09 |
| 2025-12-09 | 63.86 | 0.76 |
| 2025-12-16 | 63.10 | -0.91 |
| 2025-12-23 | 64.01 | -0.31 |
| 2025-12-30 | 64.32 | -0.74 |
| 2026-01-06 | 65.06 | 0.18 |
| 2026-01-13 | 64.88 | 0.54 |
| 2026-01-20 | 64.34 | 0.51 |
| 2026-01-27 | 63.83 | 1.52 |
| 2026-02-03 | 62.31 | 0.72 |
| 2026-02-10 | 61.59 | 0.07 |
| 2026-02-17 | 61.52 | -2.04 |
| 2026-02-24 | 63.56 | 1.52 |
| 2026-03-03 | 62.04 | -3.26 |
| 2026-03-10 | 65.30 | -3.47 |
| 2026-03-17 | 68.77 | 1.15 |
| 2026-03-24 | 67.62 | -2.38 |
| 2026-03-31 | 70.00 | -1.31 |
| 2026-04-07 | 71.31 | -3.03 |
| 2026-04-14 | 74.34 | -3.92 |
| 2026-04-21 | 78.26 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-20 | 66.64 | 1.23 |
| 2025-08-27 | 65.41 | 0.68 |
| 2025-09-03 | 64.73 | -0.83 |
| 2025-09-10 | 65.56 | -0.30 |
| 2025-09-17 | 65.86 | 1.82 |
| 2025-09-24 | 64.04 | 0.89 |
| 2025-10-01 | 63.15 | 0.68 |
| 2025-10-08 | 62.47 | -1.29 |
| 2025-10-15 | 63.76 | 0.02 |
| 2025-10-22 | 63.74 | -2.27 |
| 2025-10-29 | 66.01 | 0.78 |
| 2025-11-05 | 65.23 | 1.93 |
| 2025-11-12 | 63.30 | 1.00 |
| 2025-11-19 | 62.30 | -0.47 |
| 2025-11-26 | 62.77 | 0.11 |
| 2025-12-03 | 62.66 | -1.46 |
| 2025-12-10 | 64.12 | 0.69 |
| 2025-12-17 | 63.43 | -0.81 |
| 2025-12-24 | 64.24 | -0.61 |
| 2026-01-07 | 64.85 | -0.14 |
| 2026-01-14 | 64.99 | 0.69 |
| 2026-01-21 | 64.30 | 0.57 |
| 2026-01-28 | 63.73 | 1.49 |
| 2026-02-04 | 62.24 | 0.25 |
| 2026-02-11 | 61.99 | 0.44 |
| 2026-02-18 | 61.55 | -2.62 |
| 2026-02-25 | 64.17 | 2.01 |
| 2026-03-04 | 62.16 | -3.01 |
| 2026-03-11 | 65.17 | -3.53 |
| 2026-03-18 | 68.70 | 0.52 |
| 2026-03-25 | 68.18 | -2.58 |
| 2026-04-01 | 70.76 | -0.91 |
| 2026-04-08 | 71.67 | -3.44 |
| 2026-04-15 | 75.11 | -1.22 |
| 2026-04-22 | 76.33 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| Date | -66 | |
| 2025-08-21 | 66 | 0 |
| 2025-08-28 | 66 | 1 |
| 2025-09-04 | 65 | -1 |
| 2025-09-11 | 65 | 0 |
| 2025-09-18 | 65 | 1 |
| 2025-09-25 | 64 | 1 |
| 2025-10-02 | 63 | 1 |
| 2025-10-09 | 62 | -2 |
| 2025-10-16 | 64 | 0 |
| 2025-10-23 | 64 | -1 |
| 2025-10-30 | 65 | 1 |
| 2025-11-06 | 65 | 2 |
| 2025-11-13 | 63 | 1 |
| 2025-11-20 | 62 | -1 |
| 2025-12-04 | 62 | -2 |
| 2025-12-11 | 64 | 0 |
| 2025-12-18 | 64 | -1 |
| 2026-01-08 | 64 | 0 |
| 2026-01-15 | 65 | 1 |
| 2026-01-22 | 64 | 0 |
| 2026-01-29 | 63 | 2 |
| 2026-02-05 | 62 | -1 |
| 2026-02-12 | 62 | 0 |
| 2026-02-19 | 62 | -1 |
| 2026-02-26 | 63 | 0 |
| 2026-03-05 | 63 | -2 |
| 2026-03-12 | 65 | -3 |
| 2026-03-19 | 68 | -2 |
| 2026-03-26 | 69 | -2 |
| 2026-04-02 | 71 | -2 |
| 2026-04-09 | 73 | -2 |
| 2026-04-16 | 76 | -1 |
| 2026-04-23 | 77 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-22 | 66.43 | 1.22 |
| 2025-08-29 | 65.21 | 0.82 |
| 2025-09-05 | 64.39 | -0.80 |
| 2025-09-12 | 65.19 | 0.25 |
| 2025-09-19 | 64.94 | 0.99 |
| 2025-09-26 | 63.95 | 1.09 |
| 2025-10-03 | 62.86 | -0.98 |
| 2025-10-10 | 63.84 | -0.44 |
| 2025-10-17 | 64.28 | 0.08 |
| 2025-10-24 | 64.20 | -1.34 |
| 2025-10-31 | 65.54 | 1.92 |
| 2025-11-07 | 63.62 | 1.13 |
| 2025-11-14 | 62.49 | 1.14 |
| 2025-11-21 | 61.35 | -1.56 |
| 2025-11-28 | 62.91 | 0.78 |
| 2025-12-05 | 62.13 | -1.70 |
| 2025-12-12 | 63.83 | 0.08 |
| 2025-12-19 | 63.75 | -0.74 |
| 2025-12-26 | 64.49 | 0.48 |
| 2026-01-02 | 64.01 | -0.40 |
| 2026-01-09 | 64.41 | -0.25 |
| 2026-01-16 | 64.66 | 0.85 |
| 2026-01-23 | 63.81 | 0.64 |
| 2026-01-30 | 63.17 | 2.11 |
| 2026-02-06 | 61.06 | -1.05 |
| 2026-02-13 | 62.11 | -0.92 |
| 2026-02-20 | 63.03 | -0.58 |
| 2026-02-27 | 63.61 | 0.42 |
| 2026-03-06 | 63.19 | -2.66 |
| 2026-03-13 | 65.85 | -1.46 |
| 2026-03-20 | 67.31 | -2.15 |
| 2026-03-27 | 69.46 | -3.76 |
| 2026-04-10 | 73.22 | -4.18 |
| 2026-04-17 | 77.40 | -1.92 |
| 2026-04-24 | 79.32 | 0 |
more...
コットン 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 17 | 14.94 | -26.55 | -11.61 |
| 火 | 16 | 18 | 15.01 | -27.80 | -12.79 |
| 水 | 18 | 16 | 15.80 | -25.49 | -9.69 |
| 木 | 14 | 19 | 12.23 | -89.03 | -76.80 |
| 金 | 16 | 18 | 14.00 | -26.89 | -12.89 |
| Total | 78 | 88 | 71.98 | -195.76 | -123.78 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
コットン 日足チャート
コットン 増減値
コットン 累計推移
コットン 変化率の累計(%)
