【コットン】曜日データ
COTTON
Update 2026-01-24
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-05-23 - 2026-01-23
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-12 | 64.91 | 0.50 |
| 2026-01-05 | 64.65 | 0.64 |
| 2025-12-29 | 64.35 | -0.14 |
| 2025-12-22 | 63.61 | -0.14 |
| 2025-12-15 | 63.94 | 0.11 |
| 2025-12-08 | 61.88 | -0.25 |
| 2025-12-01 | 62.83 | -0.08 |
| 2025-11-24 | 61.44 | 0.09 |
| 2025-11-17 | 62.36 | -0.13 |
| 2025-11-10 | 64.31 | 0.69 |
| 2025-11-03 | 65.68 | 0.14 |
| 2025-10-27 | 64.56 | 0.36 |
| 2025-10-20 | 64.16 | -0.12 |
| 2025-10-13 | 63.59 | -0.25 |
| 2025-10-06 | 62.70 | -0.16 |
| 2025-09-29 | 63.05 | -0.90 |
| 2025-09-22 | 64.32 | -0.62 |
| 2025-09-15 | 65.42 | 0.23 |
| 2025-09-08 | 64.57 | 0.18 |
| 2025-08-25 | 65.99 | -0.44 |
| 2025-08-18 | 66.42 | 0.32 |
| 2025-08-11 | 65.29 | -0.03 |
| 2025-08-04 | 64.56 | 0.14 |
| 2025-07-28 | 67.40 | 0.39 |
| 2025-07-21 | 66.54 | -0.58 |
| 2025-07-14 | 66.41 | 0.21 |
| 2025-07-07 | 65.39 | -0.27 |
| 2025-06-30 | 66.28 | -1.24 |
| 2025-06-23 | 63.96 | -0.08 |
| 2025-06-16 | 65.44 | 0.08 |
| 2025-06-09 | 65.99 | 0.37 |
| 2025-06-02 | 66.13 | 1.07 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-20 | 64.34 | -0.32 |
| 2026-01-13 | 64.88 | -0.03 |
| 2026-01-06 | 65.06 | 0.41 |
| 2025-12-30 | 64.32 | -0.03 |
| 2025-12-23 | 64.01 | 0.40 |
| 2025-12-16 | 63.10 | -0.84 |
| 2025-12-09 | 63.86 | 1.98 |
| 2025-12-02 | 62.77 | -0.06 |
| 2025-11-25 | 62.43 | 0.99 |
| 2025-11-18 | 62.57 | 0.21 |
| 2025-11-11 | 63.88 | -0.43 |
| 2025-11-04 | 65.20 | -0.48 |
| 2025-10-28 | 65.05 | 0.49 |
| 2025-10-21 | 64.42 | 0.26 |
| 2025-10-14 | 63.51 | -0.08 |
| 2025-10-07 | 62.02 | -0.68 |
| 2025-09-30 | 63.32 | 0.27 |
| 2025-09-23 | 64.53 | 0.21 |
| 2025-09-16 | 66.39 | 0.97 |
| 2025-09-09 | 64.65 | 0.08 |
| 2025-09-02 | 64.57 | -0.64 |
| 2025-08-26 | 65.47 | -0.52 |
| 2025-08-19 | 66.25 | -0.17 |
| 2025-08-12 | 67.07 | 1.78 |
| 2025-08-05 | 65.59 | 1.03 |
| 2025-07-29 | 66.30 | -1.10 |
| 2025-07-22 | 66.59 | 0.05 |
| 2025-07-15 | 67.21 | 0.80 |
| 2025-07-08 | 64.68 | -0.71 |
| 2025-07-01 | 66.28 | 0.00 |
| 2025-06-24 | 66.01 | 2.05 |
| 2025-06-17 | 65.05 | -0.39 |
| 2025-06-10 | 65.42 | -0.57 |
| 2025-06-03 | 66.05 | -0.08 |
| 2025-05-27 | 65.57 | -0.54 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-21 | 64.3 | -0.04 |
| 2026-01-14 | 65.0 | 0.11 |
| 2026-01-07 | 64.9 | -0.21 |
| 2025-12-24 | 64.2 | 0.23 |
| 2025-12-17 | 63.4 | 0.33 |
| 2025-12-10 | 64.1 | 0.26 |
| 2025-12-03 | 62.7 | -0.11 |
| 2025-11-26 | 62.8 | 0.34 |
| 2025-11-19 | 62.3 | -0.27 |
| 2025-11-12 | 63.3 | -0.58 |
| 2025-11-05 | 65.2 | 0.03 |
| 2025-10-29 | 66.0 | 0.96 |
| 2025-10-22 | 63.7 | -0.68 |
| 2025-10-15 | 63.8 | 0.25 |
| 2025-10-08 | 62.5 | 0.45 |
| 2025-10-01 | 63.2 | -0.17 |
| 2025-09-24 | 64.0 | -0.49 |
| 2025-09-17 | 65.9 | -0.53 |
| 2025-09-10 | 65.6 | 0.91 |
| 2025-09-03 | 64.7 | 0.16 |
| 2025-08-27 | 65.4 | -0.06 |
| 2025-08-20 | 66.6 | 0.39 |
| 2025-08-13 | 66.4 | -0.66 |
| 2025-08-06 | 65.7 | 0.11 |
| 2025-07-30 | 65.9 | -0.40 |
| 2025-07-23 | 66.6 | 0.03 |
| 2025-07-16 | 67.0 | -0.26 |
| 2025-07-09 | 65.0 | 0.28 |
| 2025-07-02 | 66.8 | 0.49 |
| 2025-06-25 | 66.4 | 0.43 |
| 2025-06-18 | 64.8 | -0.21 |
| 2025-06-11 | 65.5 | 0.05 |
| 2025-06-04 | 65.0 | -1.06 |
| 2025-05-28 | 65.3 | -0.24 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-22 | 63.88 | -0.42 |
| 2026-01-15 | 64.71 | -0.28 |
| 2026-01-08 | 64.46 | -0.39 |
| 2025-12-18 | 63.51 | 0.08 |
| 2025-12-11 | 63.97 | -0.15 |
| 2025-12-04 | 62.28 | -0.38 |
| 2025-11-20 | 61.68 | -0.62 |
| 2025-11-13 | 62.90 | -0.40 |
| 2025-11-06 | 64.54 | -0.69 |
| 2025-10-30 | 65.12 | -0.89 |
| 2025-10-23 | 64.07 | 0.33 |
| 2025-10-16 | 63.73 | -0.03 |
| 2025-10-09 | 62.03 | -0.44 |
| 2025-10-02 | 62.65 | -0.50 |
| 2025-09-25 | 63.83 | -0.21 |
| 2025-09-18 | 65.19 | -0.67 |
| 2025-09-11 | 65.37 | -0.19 |
| 2025-09-04 | 64.69 | -0.04 |
| 2025-08-28 | 66.04 | 0.63 |
| 2025-08-21 | 65.89 | -0.75 |
| 2025-08-14 | 66.17 | -0.24 |
| 2025-08-07 | 64.96 | -0.74 |
| 2025-07-31 | 65.61 | -0.29 |
| 2025-07-24 | 67.34 | 0.72 |
| 2025-07-17 | 67.25 | 0.30 |
| 2025-07-10 | 66.25 | 1.29 |
| 2025-07-03 | 65.66 | -1.11 |
| 2025-06-26 | 67.07 | 0.63 |
| 2025-06-12 | 65.14 | -0.33 |
| 2025-06-05 | 65.36 | 0.37 |
| 2025-05-29 | 64.84 | -0.49 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-23 | 63.76 | -0.12 |
| 2026-01-16 | 64.66 | -0.05 |
| 2026-01-09 | 64.41 | -0.05 |
| 2026-01-02 | 64.01 | -0.31 |
| 2025-12-26 | 64.49 | 0.25 |
| 2025-12-19 | 63.75 | 0.24 |
| 2025-12-12 | 63.83 | -0.14 |
| 2025-12-05 | 62.13 | -0.15 |
| 2025-11-28 | 62.91 | 0.14 |
| 2025-11-21 | 61.35 | -0.33 |
| 2025-11-14 | 62.49 | -0.41 |
| 2025-11-07 | 63.62 | -0.92 |
| 2025-10-31 | 65.54 | 0.42 |
| 2025-10-24 | 64.20 | 0.13 |
| 2025-10-17 | 64.28 | 0.55 |
| 2025-10-10 | 63.84 | 1.81 |
| 2025-10-03 | 62.86 | 0.21 |
| 2025-09-26 | 63.95 | 0.12 |
| 2025-09-19 | 64.94 | -0.25 |
| 2025-09-12 | 65.19 | -0.18 |
| 2025-09-05 | 64.39 | -0.30 |
| 2025-08-29 | 65.21 | -0.83 |
| 2025-08-22 | 66.43 | 0.54 |
| 2025-08-15 | 66.10 | -0.07 |
| 2025-08-08 | 65.32 | 0.36 |
| 2025-08-01 | 64.42 | -1.19 |
| 2025-07-25 | 67.01 | -0.33 |
| 2025-07-18 | 67.12 | -0.13 |
| 2025-07-11 | 66.20 | -0.05 |
| 2025-07-04 | 65.66 | 0.00 |
| 2025-06-27 | 67.52 | 0.45 |
| 2025-06-20 | 64.04 | -0.80 |
| 2025-06-13 | 65.36 | 0.22 |
| 2025-06-06 | 65.62 | 0.26 |
| 2025-05-30 | 65.06 | 0.22 |
| 2025-05-23 | 66.11 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 66.11 | 2025-05-23 |
| 終値 | 63.76 | 2026-01-23 |
| 期間増減 | -2.35 | - |
| 高値 | 67.52 | 2025-06-27 |
| 安値 | 61.35 | 2025-11-21 |
| 平均 | 64.73 | - |
| 上昇最大 | +2.05 | 2025-06-24 |
| 下落最大 | -1.24 | 2025-06-30 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 16 | 5.52 | -5.43 | 0.09 |
| 火 | 16 | 19 | 11.98 | -7.67 | 4.31 |
| 水 | 18 | 16 | 5.81 | -5.97 | -0.16 |
| 木 | 8 | 23 | 4.35 | -10.25 | -5.90 |
| 金 | 15 | 21 | 5.92 | -6.61 | -0.69 |
| Total | 73 | 95 | 33.58 | -35.93 | -2.35 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-12 | 64.91 | 0.26 |
| 2026-01-05 | 64.65 | 0.30 |
| 2025-12-29 | 64.35 | 0.74 |
| 2025-12-22 | 63.61 | -0.33 |
| 2025-12-15 | 63.94 | 2.06 |
| 2025-12-08 | 61.88 | -0.95 |
| 2025-12-01 | 62.83 | 1.39 |
| 2025-11-24 | 61.44 | -0.92 |
| 2025-11-17 | 62.36 | -1.95 |
| 2025-11-10 | 64.31 | -1.37 |
| 2025-11-03 | 65.68 | 1.12 |
| 2025-10-27 | 64.56 | 0.40 |
| 2025-10-20 | 64.16 | 0.57 |
| 2025-10-13 | 63.59 | 0.89 |
| 2025-10-06 | 62.70 | -0.35 |
| 2025-09-29 | 63.05 | -1.27 |
| 2025-09-22 | 64.32 | -1.10 |
| 2025-09-15 | 65.42 | 0.85 |
| 2025-09-08 | 64.57 | -1.42 |
| 2025-08-25 | 65.99 | -0.43 |
| 2025-08-18 | 66.42 | 1.13 |
| 2025-08-11 | 65.29 | 0.73 |
| 2025-08-04 | 64.56 | -2.84 |
| 2025-07-28 | 67.40 | 0.86 |
| 2025-07-21 | 66.54 | 0.13 |
| 2025-07-14 | 66.41 | 1.02 |
| 2025-07-07 | 65.39 | -0.89 |
| 2025-06-30 | 66.28 | 2.32 |
| 2025-06-23 | 63.96 | -1.48 |
| 2025-06-16 | 65.44 | -0.55 |
| 2025-06-09 | 65.99 | -0.14 |
| 2025-06-02 | 66.13 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-20 | 64.34 | -0.54 |
| 2026-01-13 | 64.88 | -0.18 |
| 2026-01-06 | 65.06 | 0.74 |
| 2025-12-30 | 64.32 | 0.31 |
| 2025-12-23 | 64.01 | 0.91 |
| 2025-12-16 | 63.10 | -0.76 |
| 2025-12-09 | 63.86 | 1.09 |
| 2025-12-02 | 62.77 | 0.34 |
| 2025-11-25 | 62.43 | -0.14 |
| 2025-11-18 | 62.57 | -1.31 |
| 2025-11-11 | 63.88 | -1.32 |
| 2025-11-04 | 65.20 | 0.15 |
| 2025-10-28 | 65.05 | 0.63 |
| 2025-10-21 | 64.42 | 0.91 |
| 2025-10-14 | 63.51 | 1.49 |
| 2025-10-07 | 62.02 | -1.30 |
| 2025-09-30 | 63.32 | -1.21 |
| 2025-09-23 | 64.53 | -1.86 |
| 2025-09-16 | 66.39 | 1.74 |
| 2025-09-09 | 64.65 | 0.08 |
| 2025-09-02 | 64.57 | -0.90 |
| 2025-08-26 | 65.47 | -0.78 |
| 2025-08-19 | 66.25 | -0.82 |
| 2025-08-12 | 67.07 | 1.48 |
| 2025-08-05 | 65.59 | -0.71 |
| 2025-07-29 | 66.30 | -0.29 |
| 2025-07-22 | 66.59 | -0.62 |
| 2025-07-15 | 67.21 | 2.53 |
| 2025-07-08 | 64.68 | -1.60 |
| 2025-07-01 | 66.28 | 0.27 |
| 2025-06-24 | 66.01 | 0.96 |
| 2025-06-17 | 65.05 | -0.37 |
| 2025-06-10 | 65.42 | -0.63 |
| 2025-06-03 | 66.05 | 0.48 |
| 2025-05-27 | 65.57 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-21 | 64.3 | -0.7 |
| 2026-01-14 | 65.0 | 0.1 |
| 2026-01-07 | 64.9 | 0.6 |
| 2025-12-24 | 64.2 | 0.8 |
| 2025-12-17 | 63.4 | -0.7 |
| 2025-12-10 | 64.1 | 1.5 |
| 2025-12-03 | 62.7 | -0.1 |
| 2025-11-26 | 62.8 | 0.5 |
| 2025-11-19 | 62.3 | -1.0 |
| 2025-11-12 | 63.3 | -1.9 |
| 2025-11-05 | 65.2 | -0.8 |
| 2025-10-29 | 66.0 | 2.3 |
| 2025-10-22 | 63.7 | 0.0 |
| 2025-10-15 | 63.8 | 1.3 |
| 2025-10-08 | 62.5 | -0.7 |
| 2025-10-01 | 63.2 | -0.9 |
| 2025-09-24 | 64.0 | -1.8 |
| 2025-09-17 | 65.9 | 0.3 |
| 2025-09-10 | 65.6 | 0.8 |
| 2025-09-03 | 64.7 | -0.7 |
| 2025-08-27 | 65.4 | -1.2 |
| 2025-08-20 | 66.6 | 0.2 |
| 2025-08-13 | 66.4 | 0.7 |
| 2025-08-06 | 65.7 | -0.2 |
| 2025-07-30 | 65.9 | -0.7 |
| 2025-07-23 | 66.6 | -0.3 |
| 2025-07-16 | 67.0 | 2.0 |
| 2025-07-09 | 65.0 | -1.8 |
| 2025-07-02 | 66.8 | 0.3 |
| 2025-06-25 | 66.4 | 1.6 |
| 2025-06-18 | 64.8 | -0.6 |
| 2025-06-11 | 65.5 | 0.5 |
| 2025-06-04 | 65.0 | -0.3 |
| 2025-05-28 | 65.3 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-22 | 63.88 | -0.83 |
| 2026-01-15 | 64.71 | 0.25 |
| 2026-01-08 | 64.46 | 0.95 |
| 2025-12-18 | 63.51 | -0.46 |
| 2025-12-11 | 63.97 | 1.69 |
| 2025-12-04 | 62.28 | 0.60 |
| 2025-11-20 | 61.68 | -1.22 |
| 2025-11-13 | 62.90 | -1.64 |
| 2025-11-06 | 64.54 | -0.58 |
| 2025-10-30 | 65.12 | 1.05 |
| 2025-10-23 | 64.07 | 0.34 |
| 2025-10-16 | 63.73 | 1.70 |
| 2025-10-09 | 62.03 | -0.62 |
| 2025-10-02 | 62.65 | -1.18 |
| 2025-09-25 | 63.83 | -1.36 |
| 2025-09-18 | 65.19 | -0.18 |
| 2025-09-11 | 65.37 | 0.68 |
| 2025-09-04 | 64.69 | -1.35 |
| 2025-08-28 | 66.04 | 0.15 |
| 2025-08-21 | 65.89 | -0.28 |
| 2025-08-14 | 66.17 | 1.21 |
| 2025-08-07 | 64.96 | -0.65 |
| 2025-07-31 | 65.61 | -1.73 |
| 2025-07-24 | 67.34 | 0.09 |
| 2025-07-17 | 67.25 | 1.00 |
| 2025-07-10 | 66.25 | 0.59 |
| 2025-07-03 | 65.66 | -1.41 |
| 2025-06-26 | 67.07 | 1.93 |
| 2025-06-12 | 65.14 | -0.22 |
| 2025-06-05 | 65.36 | 0.52 |
| 2025-05-29 | 64.84 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-23 | 63.76 | -0.90 |
| 2026-01-16 | 64.66 | 0.25 |
| 2026-01-09 | 64.41 | 0.40 |
| 2026-01-02 | 64.01 | -0.48 |
| 2025-12-26 | 64.49 | 0.74 |
| 2025-12-19 | 63.75 | -0.08 |
| 2025-12-12 | 63.83 | 1.70 |
| 2025-12-05 | 62.13 | -0.78 |
| 2025-11-28 | 62.91 | 1.56 |
| 2025-11-21 | 61.35 | -1.14 |
| 2025-11-14 | 62.49 | -1.13 |
| 2025-11-07 | 63.62 | -1.92 |
| 2025-10-31 | 65.54 | 1.34 |
| 2025-10-24 | 64.20 | -0.08 |
| 2025-10-17 | 64.28 | 0.44 |
| 2025-10-10 | 63.84 | 0.98 |
| 2025-10-03 | 62.86 | -1.09 |
| 2025-09-26 | 63.95 | -0.99 |
| 2025-09-19 | 64.94 | -0.25 |
| 2025-09-12 | 65.19 | 0.80 |
| 2025-09-05 | 64.39 | -0.82 |
| 2025-08-29 | 65.21 | -1.22 |
| 2025-08-22 | 66.43 | 0.33 |
| 2025-08-15 | 66.10 | 0.78 |
| 2025-08-08 | 65.32 | 0.90 |
| 2025-08-01 | 64.42 | -2.59 |
| 2025-07-25 | 67.01 | -0.11 |
| 2025-07-18 | 67.12 | 0.92 |
| 2025-07-11 | 66.20 | 0.54 |
| 2025-07-04 | 65.66 | -1.86 |
| 2025-06-27 | 67.52 | 3.48 |
| 2025-06-20 | 64.04 | -1.32 |
| 2025-06-13 | 65.36 | -0.26 |
| 2025-06-06 | 65.62 | 0.56 |
| 2025-05-30 | 65.06 | -1.05 |
| 2025-05-23 | 66.11 | 0 |
more...
コットン 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 15 | 14.77 | -15.99 | -1.22 |
| 火 | 16 | 18 | 14.11 | -15.34 | -1.23 |
| 水 | 15 | 18 | 13.52 | -14.55 | -1.03 |
| 木 | 15 | 15 | 12.75 | -13.71 | -0.96 |
| 金 | 16 | 19 | 15.72 | -18.07 | -2.35 |
| Total | 78 | 85 | 70.87 | -77.66 | -6.79 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
コットン 日足チャート
コットン 増減値
コットン 累計推移
コットン 変化率の累計(%)
