【コットン】曜日データ
COTTON
Update 2025-01-11
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-07-02 - 2025-01-10
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-06 | 68.68000030517578 | 1.01999664306641 |
| 2024-12-30 | 68.48000335693359 | -0.40999603271484 |
| 2024-12-23 | 69.41999816894531 | 1.36000061035156 |
| 2024-12-16 | 69.05999755859375 | -0.20999908447266 |
| 2024-12-09 | 69.94999694824219 | -1.45000457763672 |
| 2024-12-02 | 72.43000030517578 | -0.91999816894531 |
| 2024-11-25 | 73.19999694824219 | 1.54999542236328 |
| 2024-11-18 | 66.62000274658203 | -0.18000030517578 |
| 2024-11-11 | 69.69000244140625 | -1.29000091552734 |
| 2024-11-04 | 69.93000030517578 | -0.23999786376953 |
| 2024-10-28 | 70.36000061035156 | -0.30000305175781 |
| 2024-10-21 | 72.19999694824219 | 1.20999908447266 |
| 2024-10-14 | 71.02999877929688 | -1.18000030517578 |
| 2024-10-07 | 73.29000091552734 | 0.26000213623047 |
| 2024-09-30 | 73.55999755859375 | 0.01999664306641 |
| 2024-09-23 | 71.69999694824219 | -0.51000213623047 |
| 2024-09-16 | 71.75000000000000 | 2.26999664306641 |
| 2024-09-09 | 67.54000091552734 | 0.41999816894531 |
| 2024-08-26 | 70.58000183105469 | -0.70999908447266 |
| 2024-08-19 | 67.98000335693359 | 1.52000427246094 |
| 2024-08-12 | 68.29000091552734 | 1.20000457763672 |
| 2024-08-05 | 66.55000305175781 | -0.62999725341797 |
| 2024-07-29 | 67.51000213623047 | 1.44000244140625 |
| 2024-07-22 | 70.12999725341797 | 0.14999389648438 |
| 2024-07-15 | 70.86000061035156 | 1.94000244140625 |
| 2024-07-08 | 67.31999969482422 | 0.01000213623047 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-07 | 68.51000213623047 | -0.16999816894531 |
| 2024-12-31 | 68.40000152587891 | -0.08000183105469 |
| 2024-12-24 | 68.77999877929688 | -0.63999938964844 |
| 2024-12-17 | 68.69000244140625 | -0.36999511718750 |
| 2024-12-10 | 69.48000335693359 | -0.46999359130859 |
| 2024-12-03 | 72.69000244140625 | 0.26000213623047 |
| 2024-11-26 | 73.37000274658203 | 0.17000579833984 |
| 2024-11-19 | 66.88999938964844 | 0.26999664306641 |
| 2024-11-12 | 68.76999664306641 | -0.92000579833984 |
| 2024-11-05 | 69.94999694824219 | 0.01999664306641 |
| 2024-10-29 | 70.55999755859375 | 0.19999694824219 |
| 2024-10-22 | 72.08000183105469 | -0.11999511718750 |
| 2024-10-15 | 70.62000274658203 | -0.40999603271484 |
| 2024-10-08 | 72.02999877929688 | -1.26000213623047 |
| 2024-10-01 | 73.00000000000000 | -0.55999755859375 |
| 2024-09-24 | 73.09999847412109 | 1.40000152587891 |
| 2024-09-17 | 70.80999755859375 | -0.94000244140625 |
| 2024-09-10 | 68.08000183105469 | 0.54000091552734 |
| 2024-09-03 | 70.76000213623047 | 0.97000122070313 |
| 2024-08-27 | 70.01999664306641 | -0.56000518798828 |
| 2024-08-20 | 68.80000305175781 | 0.81999969482422 |
| 2024-08-13 | 67.09999847412109 | -1.19000244140625 |
| 2024-08-06 | 66.19999694824219 | -0.35000610351563 |
| 2024-07-30 | 68.15000152587891 | 0.63999938964844 |
| 2024-07-23 | 68.02999877929688 | -2.09999847412109 |
| 2024-07-16 | 70.37000274658203 | -0.48999786376953 |
| 2024-07-09 | 66.95999908447266 | -0.36000061035156 |
| 2024-07-02 | 69.33000183105469 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-08 | 68.23000335693359 | -0.27999877929688 |
| 2024-12-18 | 68.08000183105469 | -0.61000061035156 |
| 2024-12-11 | 70.15000152587891 | 0.66999816894531 |
| 2024-12-04 | 72.59999847412109 | -0.09000396728516 |
| 2024-11-27 | 73.56999969482422 | 0.19999694824219 |
| 2024-11-20 | 68.45999908447266 | 1.56999969482422 |
| 2024-11-13 | 68.90000152587891 | 0.13000488281250 |
| 2024-11-06 | 69.69000244140625 | -0.25999450683594 |
| 2024-10-30 | 69.91999816894531 | -0.63999938964844 |
| 2024-10-23 | 72.51000213623047 | 0.43000030517578 |
| 2024-10-16 | 71.26000213623047 | 0.63999938964844 |
| 2024-10-09 | 72.01000213623047 | -0.01999664306641 |
| 2024-10-02 | 73.16000366210938 | 0.16000366210938 |
| 2024-09-25 | 74.01999664306641 | 0.91999816894531 |
| 2024-09-18 | 69.68000030517578 | -1.12999725341797 |
| 2024-09-11 | 69.30999755859375 | 1.22999572753906 |
| 2024-09-04 | 69.88999938964844 | -0.87000274658203 |
| 2024-08-28 | 68.73999786376953 | -1.27999877929688 |
| 2024-08-21 | 69.70999908447266 | 0.90999603271484 |
| 2024-08-14 | 66.18000030517578 | -0.91999816894531 |
| 2024-08-07 | 66.47000122070312 | 0.27000427246094 |
| 2024-07-31 | 67.98000335693359 | -0.16999816894531 |
| 2024-07-24 | 67.01000213623047 | -1.01999664306641 |
| 2024-07-17 | 71.12000274658203 | 0.75000000000000 |
| 2024-07-10 | 69.33000183105469 | 2.37000274658203 |
| 2024-07-03 | 68.68000030517578 | -0.65000152587891 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-09 | 68.50000000000000 | 0.26999664306641 |
| 2025-01-02 | 68.56999969482422 | 0.16999816894531 |
| 2024-12-26 | 68.75000000000000 | -0.02999877929688 |
| 2024-12-19 | 67.91000366210938 | -0.16999816894531 |
| 2024-12-12 | 70.08999633789062 | -0.06000518798828 |
| 2024-12-05 | 72.38999938964844 | -0.20999908447266 |
| 2024-11-21 | 69.19000244140625 | 0.73000335693359 |
| 2024-11-14 | 68.31999969482422 | -0.58000183105469 |
| 2024-11-07 | 71.05000305175781 | 1.36000061035156 |
| 2024-10-31 | 69.56999969482422 | -0.34999847412109 |
| 2024-10-24 | 71.52999877929688 | -0.98000335693359 |
| 2024-10-17 | 70.76000213623047 | -0.50000000000000 |
| 2024-10-10 | 72.66000366210938 | 0.65000152587891 |
| 2024-10-03 | 72.48999786376953 | -0.67000579833984 |
| 2024-09-26 | 73.86000061035156 | -0.15999603271484 |
| 2024-09-19 | 71.58000183105469 | 1.90000152587891 |
| 2024-09-12 | 70.05000305175781 | 0.74000549316406 |
| 2024-09-05 | 69.48999786376953 | -0.40000152587891 |
| 2024-08-29 | 70.12999725341797 | 1.38999938964844 |
| 2024-08-22 | 69.58999633789062 | -0.12000274658203 |
| 2024-08-15 | 66.33999633789062 | 0.15999603271484 |
| 2024-08-08 | 65.79000091552734 | -0.68000030517578 |
| 2024-08-01 | 66.87999725341797 | -1.10000610351563 |
| 2024-07-25 | 67.20999908447266 | 0.19999694824219 |
| 2024-07-18 | 71.37000274658203 | 0.25000000000000 |
| 2024-07-11 | 69.05999755859375 | -0.27000427246094 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-10 | 66.95999908447266 | -1.54000091552734 |
| 2025-01-03 | 67.66000366210938 | -0.90999603271484 |
| 2024-12-27 | 68.88999938964844 | 0.13999938964844 |
| 2024-12-20 | 68.05999755859375 | 0.14999389648438 |
| 2024-12-13 | 69.26999664306641 | -0.81999969482422 |
| 2024-12-06 | 71.40000152587891 | -0.98999786376953 |
| 2024-11-29 | 73.34999847412109 | -0.22000122070313 |
| 2024-11-22 | 71.65000152587891 | 2.45999908447266 |
| 2024-11-15 | 66.80000305175781 | -1.51999664306641 |
| 2024-11-08 | 70.98000335693359 | -0.06999969482422 |
| 2024-11-01 | 70.16999816894531 | 0.59999847412109 |
| 2024-10-25 | 70.66000366210938 | -0.86999511718750 |
| 2024-10-18 | 70.98999786376953 | 0.22999572753906 |
| 2024-10-11 | 72.20999908447266 | -0.45000457763672 |
| 2024-10-04 | 73.02999877929688 | 0.54000091552734 |
| 2024-09-27 | 73.54000091552734 | -0.31999969482422 |
| 2024-09-20 | 72.20999908447266 | 0.62999725341797 |
| 2024-09-13 | 69.48000335693359 | -0.56999969482422 |
| 2024-09-06 | 67.12000274658203 | -2.36999511718750 |
| 2024-08-30 | 69.79000091552734 | -0.33999633789063 |
| 2024-08-23 | 71.29000091552734 | 1.70000457763672 |
| 2024-08-16 | 66.45999908447266 | 0.12000274658203 |
| 2024-08-09 | 67.08999633789062 | 1.29999542236328 |
| 2024-08-02 | 67.18000030517578 | 0.30000305175781 |
| 2024-07-26 | 66.06999969482422 | -1.13999938964844 |
| 2024-07-19 | 69.98000335693359 | -1.38999938964844 |
| 2024-07-12 | 68.91999816894531 | -0.13999938964844 |
| 2024-07-05 | 67.30999755859375 | -1.37000274658203 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 69.33000183105469 | 2024-07-02 |
| 終値 | 66.95999908447266 | 2025-01-10 |
| 期間増減 | -2.37000274658203 | - |
| 高値 | 74.01999664306641 | 2024-09-25 |
| 安値 | 65.79000091552734 | 2024-08-08 |
| 平均 | 69.76082110049120 | - |
| 上昇最大 | +2.45999908447266 | 2024-11-22 |
| 下落最大 | -2.36999511718750 | 2024-09-06 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 12 | 14.36999511718752 | -8.02999877929687 | 6.33999633789065 |
| 火 | 10 | 18 | 5.29000091552736 | -10.98999786376952 | -5.69999694824216 |
| 水 | 13 | 13 | 10.25000000000000 | -7.93998718261721 | 2.31001281738279 |
| 木 | 11 | 15 | 7.81999969482422 | -6.28002166748047 | 1.53997802734375 |
| 金 | 11 | 17 | 8.16999053955078 | -15.02998352050783 | -6.85999298095705 |
| Total | 59 | 75 | 45.89998626708988 | -48.26998901367190 | -2.37000274658202 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-06 | 68.68000030517578 | 0.19999694824219 |
| 2024-12-30 | 68.48000335693359 | -0.93999481201172 |
| 2024-12-23 | 69.41999816894531 | 0.36000061035156 |
| 2024-12-16 | 69.05999755859375 | -0.88999938964844 |
| 2024-12-09 | 69.94999694824219 | -2.48000335693359 |
| 2024-12-02 | 72.43000030517578 | -0.76999664306641 |
| 2024-11-25 | 73.19999694824219 | 6.57999420166016 |
| 2024-11-18 | 66.62000274658203 | -3.06999969482422 |
| 2024-11-11 | 69.69000244140625 | -0.23999786376953 |
| 2024-11-04 | 69.93000030517578 | -0.43000030517578 |
| 2024-10-28 | 70.36000061035156 | -1.83999633789063 |
| 2024-10-21 | 72.19999694824219 | 1.16999816894531 |
| 2024-10-14 | 71.02999877929688 | -2.26000213623047 |
| 2024-10-07 | 73.29000091552734 | -0.26999664306641 |
| 2024-09-30 | 73.55999755859375 | 1.86000061035156 |
| 2024-09-23 | 71.69999694824219 | -0.05000305175781 |
| 2024-09-16 | 71.75000000000000 | 4.20999908447266 |
| 2024-09-09 | 67.54000091552734 | -3.04000091552734 |
| 2024-08-26 | 70.58000183105469 | 2.59999847412109 |
| 2024-08-19 | 67.98000335693359 | -0.30999755859375 |
| 2024-08-12 | 68.29000091552734 | 1.73999786376953 |
| 2024-08-05 | 66.55000305175781 | -0.95999908447266 |
| 2024-07-29 | 67.51000213623047 | -2.61999511718750 |
| 2024-07-22 | 70.12999725341797 | -0.73000335693359 |
| 2024-07-15 | 70.86000061035156 | 3.54000091552734 |
| 2024-07-08 | 67.31999969482422 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-07 | 68.51000213623047 | 0.11000061035156 |
| 2024-12-31 | 68.40000152587891 | -0.37999725341797 |
| 2024-12-24 | 68.77999877929688 | 0.08999633789063 |
| 2024-12-17 | 68.69000244140625 | -0.79000091552734 |
| 2024-12-10 | 69.48000335693359 | -3.20999908447266 |
| 2024-12-03 | 72.69000244140625 | -0.68000030517578 |
| 2024-11-26 | 73.37000274658203 | 6.48000335693359 |
| 2024-11-19 | 66.88999938964844 | -1.87999725341797 |
| 2024-11-12 | 68.76999664306641 | -1.18000030517578 |
| 2024-11-05 | 69.94999694824219 | -0.61000061035156 |
| 2024-10-29 | 70.55999755859375 | -1.52000427246094 |
| 2024-10-22 | 72.08000183105469 | 1.45999908447266 |
| 2024-10-15 | 70.62000274658203 | -1.40999603271484 |
| 2024-10-08 | 72.02999877929688 | -0.97000122070313 |
| 2024-10-01 | 73.00000000000000 | -0.09999847412109 |
| 2024-09-24 | 73.09999847412109 | 2.29000091552734 |
| 2024-09-17 | 70.80999755859375 | 2.72999572753906 |
| 2024-09-10 | 68.08000183105469 | -2.68000030517578 |
| 2024-09-03 | 70.76000213623047 | 0.74000549316406 |
| 2024-08-27 | 70.01999664306641 | 1.21999359130859 |
| 2024-08-20 | 68.80000305175781 | 1.70000457763672 |
| 2024-08-13 | 67.09999847412109 | 0.90000152587891 |
| 2024-08-06 | 66.19999694824219 | -1.95000457763672 |
| 2024-07-30 | 68.15000152587891 | 0.12000274658203 |
| 2024-07-23 | 68.02999877929688 | -2.34000396728516 |
| 2024-07-16 | 70.37000274658203 | 3.41000366210938 |
| 2024-07-09 | 66.95999908447266 | -2.37000274658203 |
| 2024-07-02 | 69.33000183105469 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-08 | 68.23000335693359 | 0.15000152587891 |
| 2024-12-18 | 68.08000183105469 | -2.06999969482422 |
| 2024-12-11 | 70.15000152587891 | -2.44999694824219 |
| 2024-12-04 | 72.59999847412109 | -0.97000122070313 |
| 2024-11-27 | 73.56999969482422 | 5.11000061035156 |
| 2024-11-20 | 68.45999908447266 | -0.44000244140625 |
| 2024-11-13 | 68.90000152587891 | -0.79000091552734 |
| 2024-11-06 | 69.69000244140625 | -0.22999572753906 |
| 2024-10-30 | 69.91999816894531 | -2.59000396728516 |
| 2024-10-23 | 72.51000213623047 | 1.25000000000000 |
| 2024-10-16 | 71.26000213623047 | -0.75000000000000 |
| 2024-10-09 | 72.01000213623047 | -1.15000152587891 |
| 2024-10-02 | 73.16000366210938 | -0.85999298095703 |
| 2024-09-25 | 74.01999664306641 | 4.33999633789063 |
| 2024-09-18 | 69.68000030517578 | 0.37000274658203 |
| 2024-09-11 | 69.30999755859375 | -0.58000183105469 |
| 2024-09-04 | 69.88999938964844 | 1.15000152587891 |
| 2024-08-28 | 68.73999786376953 | -0.97000122070313 |
| 2024-08-21 | 69.70999908447266 | 3.52999877929688 |
| 2024-08-14 | 66.18000030517578 | -0.29000091552734 |
| 2024-08-07 | 66.47000122070312 | -1.51000213623047 |
| 2024-07-31 | 67.98000335693359 | 0.97000122070313 |
| 2024-07-24 | 67.01000213623047 | -4.11000061035156 |
| 2024-07-17 | 71.12000274658203 | 1.79000091552734 |
| 2024-07-10 | 69.33000183105469 | 0.65000152587891 |
| 2024-07-03 | 68.68000030517578 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-09 | 68.50000000000000 | -0.06999969482422 |
| 2025-01-02 | 68.56999969482422 | -0.18000030517578 |
| 2024-12-26 | 68.75000000000000 | 0.83999633789063 |
| 2024-12-19 | 67.91000366210938 | -2.17999267578125 |
| 2024-12-12 | 70.08999633789062 | -2.30000305175781 |
| 2024-12-05 | 72.38999938964844 | 3.19999694824219 |
| 2024-11-21 | 69.19000244140625 | 0.87000274658203 |
| 2024-11-14 | 68.31999969482422 | -2.73000335693359 |
| 2024-11-07 | 71.05000305175781 | 1.48000335693359 |
| 2024-10-31 | 69.56999969482422 | -1.95999908447266 |
| 2024-10-24 | 71.52999877929688 | 0.76999664306641 |
| 2024-10-17 | 70.76000213623047 | -1.90000152587891 |
| 2024-10-10 | 72.66000366210938 | 0.17000579833984 |
| 2024-10-03 | 72.48999786376953 | -1.37000274658203 |
| 2024-09-26 | 73.86000061035156 | 2.27999877929688 |
| 2024-09-19 | 71.58000183105469 | 1.52999877929688 |
| 2024-09-12 | 70.05000305175781 | 0.56000518798828 |
| 2024-09-05 | 69.48999786376953 | -0.63999938964844 |
| 2024-08-29 | 70.12999725341797 | 0.54000091552734 |
| 2024-08-22 | 69.58999633789062 | 3.25000000000000 |
| 2024-08-15 | 66.33999633789062 | 0.54999542236328 |
| 2024-08-08 | 65.79000091552734 | -1.08999633789063 |
| 2024-08-01 | 66.87999725341797 | -0.33000183105469 |
| 2024-07-25 | 67.20999908447266 | -4.16000366210938 |
| 2024-07-18 | 71.37000274658203 | 2.31000518798828 |
| 2024-07-11 | 69.05999755859375 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-10 | 66.95999908447266 | -0.70000457763672 |
| 2025-01-03 | 67.66000366210938 | -1.22999572753906 |
| 2024-12-27 | 68.88999938964844 | 0.83000183105469 |
| 2024-12-20 | 68.05999755859375 | -1.20999908447266 |
| 2024-12-13 | 69.26999664306641 | -2.13000488281250 |
| 2024-12-06 | 71.40000152587891 | -1.94999694824219 |
| 2024-11-29 | 73.34999847412109 | 1.69999694824219 |
| 2024-11-22 | 71.65000152587891 | 4.84999847412109 |
| 2024-11-15 | 66.80000305175781 | -4.18000030517578 |
| 2024-11-08 | 70.98000335693359 | 0.81000518798828 |
| 2024-11-01 | 70.16999816894531 | -0.49000549316406 |
| 2024-10-25 | 70.66000366210938 | -0.32999420166016 |
| 2024-10-18 | 70.98999786376953 | -1.22000122070313 |
| 2024-10-11 | 72.20999908447266 | -0.81999969482422 |
| 2024-10-04 | 73.02999877929688 | -0.51000213623047 |
| 2024-09-27 | 73.54000091552734 | 1.33000183105469 |
| 2024-09-20 | 72.20999908447266 | 2.72999572753906 |
| 2024-09-13 | 69.48000335693359 | 2.36000061035156 |
| 2024-09-06 | 67.12000274658203 | -2.66999816894531 |
| 2024-08-30 | 69.79000091552734 | -1.50000000000000 |
| 2024-08-23 | 71.29000091552734 | 4.83000183105469 |
| 2024-08-16 | 66.45999908447266 | -0.62999725341797 |
| 2024-08-09 | 67.08999633789062 | -0.09000396728516 |
| 2024-08-02 | 67.18000030517578 | 1.11000061035156 |
| 2024-07-26 | 66.06999969482422 | -3.91000366210938 |
| 2024-07-19 | 69.98000335693359 | 1.06000518798828 |
| 2024-07-12 | 68.91999816894531 | 1.61000061035156 |
| 2024-07-05 | 67.30999755859375 | 0 |
more...
コットン 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 9 | 16 | 22.25998687744141 | -20.89998626708984 | 1.36000061035156 |
| 火 | 12 | 15 | 21.25000762939453 | -22.07000732421875 | -0.81999969482422 |
| 水 | 10 | 15 | 19.31000518798828 | -19.76000213623047 | -0.44999694824219 |
| 木 | 13 | 12 | 18.35000610351562 | -18.91000366210938 | -0.55999755859375 |
| 金 | 11 | 16 | 23.22000885009766 | -23.57000732421875 | -0.34999847412109 |
| Total | 55 | 74 | 104.39001464843750 | -105.21000671386719 | -0.81999206542969 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
コットン 日足チャート
コットン 増減値
コットン 累計推移
コットン 変化率の累計(%)
