コモディティ

COTTON

チャート
テクニカル
曜日データ
季節性
Update 2026-10-31

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-10-30 - 2026-02-26

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2026-03-0262.590.55
2026-03-0963.59-1.71
2026-03-1668.19-0.58
2026-03-2367.18-0.44
2026-03-3070.190.19
2026-04-0671.670.36
2026-04-1374.530.19
2026-04-2077.60-0.66
2026-04-2777.33-0.01
2026-05-0480.58-1.88
2026-05-1187.771.45
2026-05-1883.701.37
2026-06-0176.64-0.40
2026-06-0873.392.13
2026-06-1573.43-1.58
2026-06-2275.211.25
2026-06-2972.00-0.22
2026-07-0673.95-2.99
2026-07-1379.830.23
2026-07-2077.37-1.59
2026-07-2779.340.13
2026-08-0381.350.22
2026-08-1082.72-0.37
2026-08-1784.07-0.05
2026-08-2487.480.40
2026-08-3191.701.69
2026-09-1480.64-0.46
2026-09-2179.850.16
2026-09-2879.063.93
2026-10-0577.13-0.35
2026-10-1280.600.09
2026-10-1980.13-0.75
2026-10-2679.061.00
火曜だけClose前日比
2026-03-0362.04-0.12
2026-03-1065.300.13
2026-03-1768.770.07
2026-03-2467.62-0.56
2026-03-3170.00-0.76
2026-04-0771.31-0.36
2026-04-1474.34-0.77
2026-04-2178.261.93
2026-04-2877.340.48
2026-05-0582.460.75
2026-05-1286.32-0.49
2026-05-1982.330.73
2026-05-2677.371.21
2026-06-0277.040.31
2026-06-0971.260.16
2026-06-1675.01-1.89
2026-06-2373.961.87
2026-06-3072.22-1.06
2026-07-0776.940.73
2026-07-1479.60-0.96
2026-07-2178.96-0.91
2026-07-2879.211.19
2026-08-0481.13-0.71
2026-08-1183.09-0.12
2026-08-1884.12-2.88
2026-08-2587.08-0.69
2026-09-0190.013.63
2026-09-0882.64-1.09
2026-09-1581.100.66
2026-09-2279.690.78
2026-09-2975.130.34
2026-10-0677.481.18
2026-10-1380.51-0.15
2026-10-2080.88-0.95
2026-10-2778.06-0.09
水曜だけClose前日比
2026-03-0462.16-0.87
2026-03-1165.170.03
2026-03-1868.701.03
2026-03-2568.18-1.23
2026-04-0170.76-0.16
2026-04-0871.67-1.59
2026-04-1575.11-0.59
2026-04-2276.33-0.47
2026-04-2976.86-3.00
2026-05-0681.71-1.29
2026-05-1386.812.87
2026-05-2081.603.62
2026-05-2776.16-0.61
2026-06-0376.731.84
2026-06-1071.10-1.39
2026-06-1776.900.85
2026-06-2472.09-1.31
2026-07-0173.280.71
2026-07-0876.210.05
2026-07-1580.562.87
2026-07-2279.870.03
2026-07-2978.02-1.39
2026-08-0581.84-0.12
2026-08-1283.210.85
2026-08-1987.00-0.02
2026-08-2687.77-3.29
2026-09-0286.383.02
2026-09-0983.73-0.91
2026-09-1680.442.03
2026-09-2378.91-0.60
2026-09-3074.790.76
2026-10-0776.300.09
2026-10-1480.660.60
2026-10-2181.831.04
2026-10-2878.15-0.35
木曜だけClose前日比
2026-02-2663.36-0.25
2026-03-0563.03-0.16
2026-03-1265.14-0.71
2026-03-1967.670.36
2026-03-2669.41-0.05
2026-04-0270.92-0.75
2026-04-0973.260.04
2026-04-1675.70-1.70
2026-04-2376.80-0.20
2026-04-3079.86-1.99
2026-05-0783.00-1.73
2026-05-1483.943.33
2026-05-2177.980.56
2026-05-2876.770.62
2026-06-0474.891.14
2026-06-1172.49-0.45
2026-06-1876.050.84
2026-06-2573.401.74
2026-07-0272.57-1.38
2026-07-0976.16-3.76
2026-07-1677.690.62
2026-07-2379.841.29
2026-07-3079.41-1.09
2026-08-0681.96-1.26
2026-08-1382.36-1.24
2026-08-2087.02-0.05
2026-08-2791.061.14
2026-09-0383.360.94
2026-09-1084.642.26
2026-09-1778.411.03
2026-09-2479.510.60
2026-10-0174.03-1.12
2026-10-0876.21-4.33
2026-10-1580.060.06
2026-10-2280.790.59
2026-10-2978.500.37
金曜だけClose前日比
2026-02-2763.611.02
2026-03-0663.19-0.40
2026-03-1365.85-2.34
2026-03-2067.310.13
2026-03-2769.46-0.73
2026-04-1073.22-1.31
2026-04-1777.40-0.20
2026-04-2477.00-0.33
2026-05-0181.851.27
2026-05-0884.73-3.04
2026-05-1580.61-3.09
2026-05-2277.420.05
2026-05-2976.15-0.49
2026-06-0573.750.36
2026-06-1272.94-0.49
2026-06-2671.66-0.34
2026-07-1079.920.09
2026-07-1777.07-0.30
2026-07-2478.55-0.79
2026-07-3180.50-0.85
2026-08-0783.220.50
2026-08-1483.60-0.47
2026-08-2187.07-0.41
2026-08-2889.92-1.78
2026-09-0482.42-0.22
2026-09-1182.381.74
2026-09-1877.38-2.47
2026-09-2578.91-0.15
2026-10-0275.15-1.98
2026-10-0980.54-0.06
2026-10-1680.00-0.13
2026-10-2380.201.14
2026-10-3078.130

more...

全期間データ(共通)

項目データ日付
始値78.132026-10-30
終値63.362026-02-26
期間増減-14.77-
高値91.72026-08-31
安値62.042026-03-03
平均77.23-
上昇最大+3.932026-09-28
下落最大-4.332026-10-08

上昇 | 下降

曜日回数合計値増減
月17 | 1615.34 | -14.041.30
火17 | 1816.15 | -14.561.59
水17 | 1822.29 | -19.193.10
木18 | 1817.53 | -22.22-4.69
金9 | 246.30 | -22.37-16.07
Total78 | 9477.61 | -92.38-14.77

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2026-03-0262.59-1.00
2026-03-0963.59-4.60
2026-03-1668.191.01
2026-03-2367.18-3.01
2026-03-3070.19-1.48
2026-04-0671.67-2.86
2026-04-1374.53-3.07
2026-04-2077.600.27
2026-04-2777.33-3.25
2026-05-0480.58-7.19
2026-05-1187.774.07
2026-05-1883.707.06
2026-06-0176.643.25
2026-06-0873.39-0.04
2026-06-1573.43-1.78
2026-06-2275.213.21
2026-06-2972.00-1.95
2026-07-0673.95-5.88
2026-07-1379.832.46
2026-07-2077.37-1.97
2026-07-2779.34-2.01
2026-08-0381.35-1.37
2026-08-1082.72-1.35
2026-08-1784.07-3.41
2026-08-2487.48-4.22
2026-08-3191.7011.06
2026-09-1480.640.79
2026-09-2179.850.79
2026-09-2879.061.93
2026-10-0577.13-3.47
2026-10-1280.600.47
2026-10-1980.131.07
2026-10-2679.060
火曜だけClose前週比
2026-03-0362.04-3.26
2026-03-1065.30-3.47
2026-03-1768.771.15
2026-03-2467.62-2.38
2026-03-3170.00-1.31
2026-04-0771.31-3.03
2026-04-1474.34-3.92
2026-04-2178.260.92
2026-04-2877.34-5.12
2026-05-0582.46-3.86
2026-05-1286.323.99
2026-05-1982.334.96
2026-05-2677.370.33
2026-06-0277.045.78
2026-06-0971.26-3.75
2026-06-1675.011.05
2026-06-2373.961.74
2026-06-3072.22-4.72
2026-07-0776.94-2.66
2026-07-1479.600.64
2026-07-2178.96-0.25
2026-07-2879.21-1.92
2026-08-0481.13-1.96
2026-08-1183.09-1.03
2026-08-1884.12-2.96
2026-08-2587.08-2.93
2026-09-0190.017.37
2026-09-0882.641.54
2026-09-1581.101.41
2026-09-2279.694.56
2026-09-2975.13-2.35
2026-10-0677.48-3.03
2026-10-1380.51-0.37
2026-10-2080.882.82
2026-10-2778.060
水曜だけClose前週比
2026-03-0462.16-3.01
2026-03-1165.17-3.53
2026-03-1868.700.52
2026-03-2568.18-2.58
2026-04-0170.76-0.91
2026-04-0871.67-3.44
2026-04-1575.11-1.22
2026-04-2276.33-0.53
2026-04-2976.86-4.85
2026-05-0681.71-5.10
2026-05-1386.815.21
2026-05-2081.605.44
2026-05-2776.16-0.57
2026-06-0376.735.63
2026-06-1071.10-5.80
2026-06-1776.904.81
2026-06-2472.09-1.19
2026-07-0173.28-2.93
2026-07-0876.21-4.35
2026-07-1580.560.69
2026-07-2279.871.85
2026-07-2978.02-3.82
2026-08-0581.84-1.37
2026-08-1283.21-3.79
2026-08-1987.00-0.77
2026-08-2687.771.39
2026-09-0286.382.65
2026-09-0983.733.29
2026-09-1680.441.53
2026-09-2378.914.12
2026-09-3074.79-1.51
2026-10-0776.30-4.36
2026-10-1480.66-1.17
2026-10-2181.833.68
2026-10-2878.150
木曜だけClose前週比
2026-02-2663.360.33
2026-03-0563.03-2.11
2026-03-1265.14-2.53
2026-03-1967.67-1.74
2026-03-2669.41-1.51
2026-04-0270.92-2.34
2026-04-0973.26-2.44
2026-04-1675.70-1.10
2026-04-2376.80-3.06
2026-04-3079.86-3.14
2026-05-0783.00-0.94
2026-05-1483.945.96
2026-05-2177.981.21
2026-05-2876.771.88
2026-06-0474.892.40
2026-06-1172.49-3.56
2026-06-1876.052.65
2026-06-2573.400.83
2026-07-0272.57-3.59
2026-07-0976.16-1.53
2026-07-1677.69-2.15
2026-07-2379.840.43
2026-07-3079.41-2.55
2026-08-0681.96-0.40
2026-08-1382.36-4.66
2026-08-2087.02-4.04
2026-08-2791.067.70
2026-09-0383.36-1.28
2026-09-1084.646.23
2026-09-1778.41-1.10
2026-09-2479.515.48
2026-10-0174.03-2.18
2026-10-0876.21-3.85
2026-10-1580.06-0.73
2026-10-2280.792.29
2026-10-2978.500
金曜だけClose前週比
2026-02-2763.610.42
2026-03-0663.19-2.66
2026-03-1365.85-1.46
2026-03-2067.31-2.15
2026-03-2769.46-3.76
2026-04-1073.22-4.18
2026-04-1777.400.40
2026-04-2477.00-4.85
2026-05-0181.85-2.88
2026-05-0884.734.12
2026-05-1580.613.19
2026-05-2277.421.27
2026-05-2976.152.40
2026-06-0573.750.81
2026-06-1272.941.28
2026-06-2671.66-8.26
2026-07-1079.922.85
2026-07-1777.07-1.48
2026-07-2478.55-1.95
2026-07-3180.50-2.72
2026-08-0783.22-0.38
2026-08-1483.60-3.47
2026-08-2187.07-2.85
2026-08-2889.927.50
2026-09-0482.420.04
2026-09-1182.385.00
2026-09-1877.38-1.53
2026-09-2578.913.76
2026-10-0275.15-5.39
2026-10-0980.540.54
2026-10-1680.00-0.20
2026-10-2380.202.07
2026-10-3078.130

more...

コットン 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月13 | 1937.44 | -53.91-16.47
火14 | 2038.26 | -54.28-16.02
水13 | 2140.81 | -56.80-15.99
木12 | 2337.39 | -52.53-15.14
金15 | 1735.65 | -50.17-14.52
Total67 | 100189.55 | -267.69-78.14

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

コットン 日足チャート

コットン 日足チャート

コットン 増減値

コットン 増減値

コットン 累計推移

コットン 累計推移

コットン 変化率の累計(%)

コットン 変化率の累計(%)