2025-02-13 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
---|---|---|---|---|---|---|
68.09 | ◯◯◯ | 1σ | ✕✕✕ | 53.7 | ◯✕✕ | ◯◯◯ |
▼評価するテクニカルを選べます
終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
◯ | ◯ | ◯ |
Update 2025-02-13
日足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-02-13 | 68.09 | ◯◯◯ | 67.03 | 66.87 |
2025-02-12 | 67.47 | ◯◯✕ | 66.61 | 66.86 |
2025-02-11 | 67.4 | ◯◯✕ | 66.33 | 66.86 |
2025-02-10 | 66.54 | ◯✕✕ | 66.24 | 66.87 |
2025-02-07 | 65.63 | ✕✕✕ | 66.14 | 66.89 |
2025-02-06 | 66.03 | ✕✕✕ | 66.19 | 67.04 |
2025-02-05 | 66.04 | ✕✕✕ | 66.23 | 67.15 |
2025-02-04 | 66.94 | ◯✕✕ | 66.36 | 67.27 |
2025-02-03 | 66.04 | ✕✕✕ | 66.37 | 67.36 |
2025-01-31 | 65.88 | ✕✕✕ | 66.61 | 67.44 |
2025-01-30 | 66.27 | ✕✕✕ | 66.96 | 67.57 |
2025-01-29 | 66.66 | ✕✕✕ | 67.2 | 67.68 |
2025-01-28 | 66.98 | ✕✕✕ | 67.29 | 67.77 |
2025-01-27 | 67.27 | ✕✕✕ | 67.43 | 67.87 |
2025-01-24 | 67.61 | ◯✕✕ | 67.5 | 67.94 |
2025-01-23 | 67.47 | ◯✕✕ | 67.32 | 68.0 |
2025-01-22 | 67.14 | ✕✕✕ | 67.38 | 68.1 |
2025-01-21 | 67.66 | ◯✕✕ | 67.45 | 68.14 |
2025-01-17 | 67.6 | ◯✕✕ | 67.45 | 68.15 |
2025-01-16 | 66.73 | ✕✕✕ | 67.33 | 68.18 |
週足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-02-10 | 68.09 | ◯✕✕ | 66.96 | 69.35 |
2025-02-03 | 65.63 | ✕✕✕ | 66.75 | 69.62 |
2025-01-27 | 65.88 | ✕✕✕ | 67.15 | 69.95 |
2025-01-20 | 67.61 | ✕✕✕ | 67.75 | 70.13 |
2025-01-13 | 67.6 | ✕✕✕ | 67.84 | 70.1 |
2025-01-06 | 67.01 | ✕✕✕ | 68.18 | 70.21 |
2024-12-30 | 67.66 | ✕✕✕ | 69.06 | 70.43 |
2024-12-23 | 68.89 | ✕✕✕ | 70.19 | 70.37 |
2024-12-16 | 68.06 | ✕✕◯ | 70.75 | 70.28 |
2024-12-09 | 69.27 | ✕✕◯ | 70.49 | 70.23 |
2024-12-02 | 71.4 | ◯◯◯ | 70.84 | 70.07 |
2024-11-25 | 73.35 | ◯◯◯ | 70.59 | 70.0 |
2024-11-18 | 71.65 | ◯◯◯ | 70.05 | 69.78 |
2024-11-11 | 66.8 | ✕✕◯ | 69.92 | 69.56 |
2024-11-04 | 70.98 | ✕◯◯ | 71.0 | 69.71 |
2024-10-28 | 70.17 | ✕◯◯ | 71.41 | 69.58 |
2024-10-21 | 70.66 | ✕◯◯ | 72.09 | 69.62 |
2024-10-14 | 70.99 | ✕◯◯ | 72.4 | 69.77 |
2024-10-07 | 72.21 | ◯◯◯ | 72.09 | 70.03 |
2024-09-30 | 73.03 | ◯◯◯ | 71.08 | 70.45 |
月足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-02-01 | 68.09 | ✕✕✕ | 69.06 | 78.03 |
2025-01-01 | 65.88 | ✕✕✕ | 70.15 | 78.77 |
2024-12-01 | 68.4 | ✕✕✕ | 70.93 | 79.65 |
2024-11-01 | 73.35 | ◯✕✕ | 70.85 | 80.18 |
2024-10-01 | 69.57 | ✕✕✕ | 70.14 | 80.65 |
2024-09-01 | 73.56 | ◯✕✕ | 71.46 | 81.38 |
2024-08-01 | 69.79 | ✕✕✕ | 72.33 | 82.02 |
2024-07-01 | 67.98 | ✕✕✕ | 76.65 | 82.7 |
2024-06-01 | 69.81 | ✕✕✕ | 83.36 | 83.6 |
2024-05-01 | 76.15 | ✕✕◯ | 86.44 | 83.71 |
2024-04-01 | 77.92 | ✕✕◯ | 87.41 | 84.56 |
2024-03-01 | 91.38 | ◯◯◯ | 87.7 | 86.58 |
2024-02-01 | 101.56 | ◯◯✕ | 85.67 | 87.17 |
2024-01-01 | 85.17 | ◯✕✕ | 82.73 | 87.29 |
2023-12-01 | 81.0 | ✕✕✕ | 83.32 | 89.98 |
2023-11-01 | 79.4 | ✕✕✕ | 84.2 | 93.54 |
2023-10-01 | 81.22 | ✕✕✕ | 84.89 | 96.36 |
2023-09-01 | 86.86 | ◯✕✕ | 85.34 | 98.43 |
2023-08-01 | 88.1 | ◯✕✕ | 83.78 | 100.46 |
2023-07-01 | 85.44 | ◯✕✕ | 82.71 | 101.69 |
終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
1σ |
Update 2025-02-13
日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-02-13 | 68.09 | 1σ | 69.0 | 68.29 | 67.58 | 66.87 | 66.16 | 65.45 | 64.74 |
2025-02-12 | 67.47 | 0σ | 68.91 | 68.22 | 67.54 | 66.86 | 66.17 | 65.49 | 64.8 |
2025-02-11 | 67.4 | 0σ | 68.92 | 68.23 | 67.54 | 66.86 | 66.17 | 65.49 | 64.8 |
2025-02-10 | 66.54 | -0σ | 68.96 | 68.27 | 67.57 | 66.87 | 66.17 | 65.47 | 64.78 |
2025-02-07 | 65.63 | -1σ | 68.98 | 68.28 | 67.59 | 66.89 | 66.2 | 65.51 | 64.81 |
2025-02-06 | 66.03 | -1σ | 69.18 | 68.47 | 67.75 | 67.04 | 66.32 | 65.61 | 64.89 |
2025-02-05 | 66.04 | -1σ | 69.31 | 68.59 | 67.87 | 67.15 | 66.43 | 65.7 | 64.98 |
2025-02-04 | 66.94 | -0σ | 69.47 | 68.74 | 68.0 | 67.27 | 66.54 | 65.8 | 65.07 |
2025-02-03 | 66.04 | -1σ | 69.74 | 68.94 | 68.15 | 67.36 | 66.56 | 65.77 | 64.98 |
2025-01-31 | 65.88 | -2σ | 69.63 | 68.9 | 68.17 | 67.44 | 66.71 | 65.98 | 65.24 |
2025-01-30 | 66.27 | -1σ | 69.6 | 68.92 | 68.25 | 67.57 | 66.9 | 66.22 | 65.55 |
2025-01-29 | 66.66 | -1σ | 69.55 | 68.93 | 68.3 | 67.68 | 67.05 | 66.43 | 65.81 |
2025-01-28 | 66.98 | -1σ | 69.57 | 68.97 | 68.37 | 67.77 | 67.17 | 66.57 | 65.97 |
2025-01-27 | 67.27 | -0σ | 69.73 | 69.11 | 68.49 | 67.87 | 67.25 | 66.63 | 66.01 |
2025-01-24 | 67.61 | -0σ | 69.84 | 69.21 | 68.57 | 67.94 | 67.31 | 66.67 | 66.04 |
2025-01-23 | 67.47 | -0σ | 69.96 | 69.31 | 68.65 | 68.0 | 67.34 | 66.69 | 66.03 |
2025-01-22 | 67.14 | -1σ | 70.24 | 69.52 | 68.81 | 68.1 | 67.38 | 66.67 | 65.95 |
2025-01-21 | 67.66 | -0σ | 70.18 | 69.5 | 68.82 | 68.14 | 67.46 | 66.79 | 66.11 |
2025-01-17 | 67.6 | -0σ | 70.17 | 69.5 | 68.83 | 68.15 | 67.48 | 66.81 | 66.14 |
2025-01-16 | 66.73 | -2σ | 70.15 | 69.5 | 68.84 | 68.18 | 67.52 | 66.86 | 66.2 |
週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-02-10 | 68.09 | -0σ | 76.41 | 74.05 | 71.7 | 69.35 | 66.99 | 64.64 | 62.29 |
2025-02-03 | 65.63 | -1σ | 77.15 | 74.64 | 72.13 | 69.62 | 67.11 | 64.6 | 62.09 |
2025-01-27 | 65.88 | -1σ | 77.11 | 74.72 | 72.34 | 69.95 | 67.56 | 65.17 | 62.78 |
2025-01-20 | 67.61 | -1σ | 76.71 | 74.51 | 72.32 | 70.13 | 67.94 | 65.74 | 63.55 |
2025-01-13 | 67.6 | -1σ | 76.78 | 74.55 | 72.33 | 70.1 | 67.88 | 65.65 | 63.43 |
2025-01-06 | 67.01 | -1σ | 76.66 | 74.51 | 72.36 | 70.21 | 68.07 | 65.92 | 63.77 |
2024-12-30 | 67.66 | -1σ | 76.49 | 74.47 | 72.45 | 70.43 | 68.41 | 66.38 | 64.36 |
2024-12-23 | 68.89 | -0σ | 76.74 | 74.61 | 72.49 | 70.37 | 68.24 | 66.12 | 64.0 |
2024-12-16 | 68.06 | -0σ | 76.95 | 74.73 | 72.5 | 70.28 | 68.05 | 65.83 | 63.6 |
2024-12-09 | 69.27 | -0σ | 77.07 | 74.79 | 72.51 | 70.23 | 67.95 | 65.68 | 63.4 |
2024-12-02 | 71.4 | 0σ | 77.44 | 74.99 | 72.53 | 70.07 | 67.62 | 65.16 | 62.71 |
2024-11-25 | 73.35 | 1σ | 77.31 | 74.87 | 72.44 | 70.0 | 67.57 | 65.13 | 62.69 |
2024-11-18 | 71.65 | 0σ | 76.72 | 74.41 | 72.09 | 69.78 | 67.47 | 65.15 | 62.84 |
2024-11-11 | 66.8 | -1σ | 76.56 | 74.23 | 71.9 | 69.56 | 67.23 | 64.9 | 62.57 |
2024-11-04 | 70.98 | 0σ | 76.44 | 74.2 | 71.95 | 69.71 | 67.47 | 65.23 | 62.99 |
2024-10-28 | 70.17 | 0σ | 76.31 | 74.06 | 71.82 | 69.58 | 67.33 | 65.09 | 62.84 |
2024-10-21 | 70.66 | 0σ | 76.4 | 74.14 | 71.88 | 69.62 | 67.35 | 65.09 | 62.83 |
2024-10-14 | 70.99 | 0σ | 77.11 | 74.66 | 72.22 | 69.77 | 67.33 | 64.89 | 62.44 |
2024-10-07 | 72.21 | 0σ | 78.5 | 75.68 | 72.85 | 70.03 | 67.21 | 64.39 | 61.56 |
2024-09-30 | 73.03 | 0σ | 81.4 | 77.75 | 74.1 | 70.45 | 66.8 | 63.15 | 59.5 |
月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-02-01 | 68.09 | -1σ | 106.66 | 97.12 | 87.58 | 78.03 | 68.49 | 58.94 | 49.4 |
2025-01-01 | 65.88 | -1σ | 106.68 | 97.37 | 88.07 | 78.77 | 69.47 | 60.16 | 50.86 |
2024-12-01 | 68.4 | -1σ | 106.17 | 97.33 | 88.49 | 79.65 | 70.81 | 61.97 | 53.13 |
2024-11-01 | 73.35 | -0σ | 105.49 | 97.06 | 88.62 | 80.18 | 71.74 | 63.3 | 54.87 |
2024-10-01 | 69.57 | -1σ | 105.55 | 97.25 | 88.95 | 80.65 | 72.35 | 64.05 | 55.76 |
2024-09-01 | 73.56 | -0σ | 105.1 | 97.19 | 89.29 | 81.38 | 73.48 | 65.57 | 57.67 |
2024-08-01 | 69.79 | -1σ | 105.27 | 97.52 | 89.77 | 82.02 | 74.26 | 66.51 | 58.76 |
2024-07-01 | 67.98 | -2σ | 104.29 | 97.09 | 89.89 | 82.7 | 75.5 | 68.3 | 61.1 |
2024-06-01 | 69.81 | -2σ | 102.61 | 96.27 | 89.94 | 83.6 | 77.26 | 70.92 | 64.58 |
2024-05-01 | 76.15 | -1σ | 102.01 | 95.91 | 89.81 | 83.71 | 77.61 | 71.5 | 65.4 |
2024-04-01 | 77.92 | -1σ | 103.11 | 96.93 | 90.74 | 84.56 | 78.38 | 72.2 | 66.01 |
2024-03-01 | 91.38 | 0σ | 115.27 | 105.71 | 96.14 | 86.58 | 77.02 | 67.45 | 57.89 |
2024-02-01 | 101.56 | 1σ | 117.81 | 107.6 | 97.38 | 87.17 | 76.95 | 66.74 | 56.53 |
2024-01-01 | 85.17 | -0σ | 118.49 | 108.09 | 97.69 | 87.29 | 76.88 | 66.48 | 56.08 |
2023-12-01 | 81.0 | -0σ | 136.55 | 121.03 | 105.5 | 89.98 | 74.45 | 58.93 | 43.4 |
2023-11-01 | 79.4 | -0σ | 155.61 | 134.92 | 114.23 | 93.54 | 72.86 | 52.17 | 31.48 |
2023-10-01 | 81.22 | -0σ | 163.62 | 141.2 | 118.78 | 96.36 | 73.94 | 51.52 | 29.1 |
2023-09-01 | 86.86 | -0σ | 166.98 | 144.13 | 121.28 | 98.43 | 75.57 | 52.72 | 29.87 |
2023-08-01 | 88.1 | -0σ | 171.17 | 147.6 | 124.03 | 100.46 | 76.89 | 53.32 | 29.75 |
2023-07-01 | 85.44 | -0σ | 172.28 | 148.75 | 125.22 | 101.69 | 78.16 | 54.63 | 31.1 |
終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
---|---|---|---|---|---|---|---|
2025-02-13 | 68.09 | ✕✕✕ | 66.88 | 66.81 | 69.6 | 69.85 | 68.51 |
2025-02-12 | 67.47 | ✕✕✕ | 67.08 | 66.49 | 69.67 | 69.85 | 68.68 |
2025-02-11 | 67.4 | ✕✕✕ | 67.08 | 66.32 | 69.63 | 69.85 | 67.66 |
2025-02-10 | 66.54 | ✕✕✕ | 67.08 | 66.16 | 69.63 | 69.85 | 68.57 |
2025-02-07 | 65.63 | ✕✕✕ | 67.23 | 66.31 | 69.63 | 69.85 | 68.4 |
2025-02-06 | 66.03 | ✕✕✕ | 67.23 | 66.59 | 69.63 | 69.85 | 68.48 |
2025-02-05 | 66.04 | ✕✕✕ | 67.23 | 66.73 | 69.46 | 69.85 | 68.89 |
2025-02-04 | 66.94 | ✕✕✕ | 67.23 | 66.73 | 69.31 | 69.85 | 68.75 |
2025-02-03 | 66.04 | ✕✕✕ | 67.23 | 66.73 | 69.41 | 69.85 | 68.78 |
2025-01-31 | 65.88 | ✕✕✕ | 67.67 | 67.07 | 69.41 | 69.85 | 69.42 |
2025-01-30 | 66.27 | ✕✕✕ | 67.94 | 67.23 | 69.41 | 69.85 | 68.06 |
2025-01-29 | 66.66 | ✕✕✕ | 68.23 | 67.52 | 69.5 | 69.85 | 67.91 |
2025-01-28 | 66.98 | ✕✕✕ | 68.23 | 67.52 | 69.79 | 69.85 | 68.08 |
2025-01-27 | 67.27 | ✕✕✕ | 68.23 | 67.52 | 70.3 | 69.85 | 68.69 |
2025-01-24 | 67.61 | ✕✕✕ | 68.23 | 67.52 | 70.41 | 69.85 | 69.06 |
2025-01-23 | 67.47 | ✕✕✕ | 68.26 | 67.65 | 70.42 | 69.85 | 69.27 |
2025-01-22 | 67.14 | ✕✕✕ | 68.33 | 67.67 | 70.42 | 69.85 | 70.09 |
2025-01-21 | 67.66 | ✕✕✕ | 68.53 | 67.67 | 70.6 | 69.85 | 70.15 |
2025-01-17 | 67.6 | ✕✕✕ | 68.53 | 67.88 | 70.66 | 69.85 | 69.48 |
2025-01-16 | 66.73 | ✕✕✕ | 68.53 | 67.88 | 70.79 | 69.93 | 69.95 |
週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
---|---|---|---|---|---|---|---|
2025-02-10 | 68.09 | ✕✕◯ | 69.8 | 67.46 | 77.89 | 86.28 | 66.46 |
2025-02-03 | 65.63 | ✕✕✕ | 69.8 | 67.88 | 78.03 | 86.28 | 67.09 |
2025-01-27 | 65.88 | ✕✕✕ | 69.94 | 69.32 | 78.78 | 86.47 | 67.18 |
2025-01-20 | 67.61 | ✕◯◯ | 69.94 | 70.15 | 80.45 | 86.47 | 66.07 |
2025-01-13 | 67.6 | ✕✕✕ | 69.94 | 69.85 | 81.09 | 87.1 | 69.98 |
2025-01-06 | 67.01 | ✕✕✕ | 69.94 | 69.85 | 81.09 | 87.1 | 68.92 |
2024-12-30 | 67.66 | ✕✕◯ | 69.94 | 69.85 | 81.26 | 87.28 | 67.31 |
2024-12-23 | 68.89 | ✕✕✕ | 69.94 | 69.85 | 81.53 | 87.55 | 69.81 |
2024-12-16 | 68.06 | ✕✕✕ | 69.94 | 69.85 | 81.53 | 87.55 | 68.19 |
2024-12-09 | 69.27 | ✕✕✕ | 69.94 | 69.85 | 83.3 | 89.04 | 70.97 |
2024-12-02 | 71.4 | ✕✕✕ | 69.94 | 69.85 | 85.0 | 89.76 | 73.84 |
2024-11-25 | 73.35 | ✕✕✕ | 70.92 | 69.85 | 86.88 | 90.47 | 76.15 |
2024-11-18 | 71.65 | ✕✕✕ | 74.25 | 70.2 | 87.22 | 90.47 | 80.52 |
2024-11-11 | 66.8 | ✕✕✕ | 74.25 | 70.62 | 87.7 | 90.47 | 75.89 |
2024-11-04 | 70.98 | ✕✕✕ | 74.25 | 70.92 | 88.65 | 91.01 | 77.31 |
2024-10-28 | 70.17 | ✕✕✕ | 74.25 | 70.76 | 89.61 | 91.01 | 77.36 |
2024-10-21 | 70.66 | ✕✕✕ | 74.25 | 70.76 | 91.67 | 91.01 | 79.4 |
2024-10-14 | 70.99 | ✕✕✕ | 74.25 | 70.68 | 91.67 | 91.01 | 78.69 |
2024-10-07 | 72.21 | ✕✕✕ | 74.78 | 70.18 | 92.74 | 91.01 | 82.62 |
2024-09-30 | 73.03 | ✕✕✕ | 76.77 | 69.94 | 93.86 | 91.01 | 86.25 |
RSI |
53.7 |
Update 2025-02-13
日足 | 終値 | RSI | ダイバージェンス |
---|---|---|---|
2025-02-13 | 68.09 | 53.7 | - |
2025-02-12 | 67.47 | 50.0 | - |
2025-02-11 | 67.4 | 52.1 | - |
2025-02-10 | 66.54 | 40.7 | - |
2025-02-07 | 65.63 | 30.9 | 線表示 |
2025-02-06 | 66.03 | 43.8 | 線表示 |
2025-02-05 | 66.04 | 37.0 | 線表示 |
2025-02-04 | 66.94 | 45.3 | 線表示 |
2025-02-03 | 66.04 | 34.8 | 線表示 |
2025-01-31 | 65.88 | 40.1 | 線表示 |
2025-01-30 | 66.27 | 33.7 | - |
2025-01-29 | 66.66 | 38.3 | - |
2025-01-28 | 66.98 | 38.5 | - |
2025-01-27 | 67.27 | 39.2 | - |
2025-01-24 | 67.61 | 49.7 | - |
2025-01-23 | 67.47 | 43.1 | - |
2025-01-22 | 67.14 | 42.0 | - |
2025-01-21 | 67.66 | 44.5 | - |
2025-01-17 | 67.6 | 41.7 | - |
2025-01-16 | 66.73 | 35.6 | - |
週足 | 終値 | RSI |
---|---|---|
2025-02-10 | 68.09 | 43.9 |
2025-02-03 | 65.63 | 39.7 |
2025-01-27 | 65.88 | 39.3 |
2025-01-20 | 67.61 | 41.9 |
2025-01-13 | 67.6 | 39.6 |
2025-01-06 | 67.01 | 36.6 |
2024-12-30 | 67.66 | 36.8 |
2024-12-23 | 68.89 | 42.6 |
2024-12-16 | 68.06 | 47.1 |
2024-12-09 | 69.27 | 54.2 |
2024-12-02 | 71.4 | 53.1 |
2024-11-25 | 73.35 | 54.0 |
2024-11-18 | 71.65 | 59.1 |
2024-11-11 | 66.8 | 49.4 |
2024-11-04 | 70.98 | 59.4 |
2024-10-28 | 70.17 | 59.9 |
2024-10-21 | 70.66 | 51.4 |
2024-10-14 | 70.99 | 54.2 |
2024-10-07 | 72.21 | 59.7 |
2024-09-30 | 73.03 | 56.0 |
月足 | 終値 | RSI |
---|---|---|
2025-02-01 | 68.09 | 41.6 |
2025-01-01 | 65.88 | 41.2 |
2024-12-01 | 68.4 | 41.6 |
2024-11-01 | 73.35 | 41.2 |
2024-10-01 | 69.57 | 37.5 |
2024-09-01 | 73.56 | 41.8 |
2024-08-01 | 69.79 | 40.9 |
2024-07-01 | 67.98 | 39.0 |
2024-06-01 | 69.81 | 43.7 |
2024-05-01 | 76.15 | 45.3 |
2024-04-01 | 77.92 | 45.5 |
2024-03-01 | 91.38 | 54.4 |
2024-02-01 | 101.56 | 67.7 |
2024-01-01 | 85.17 | 48.8 |
2023-12-01 | 81.0 | 59.5 |
2023-11-01 | 79.4 | 39.7 |
2023-10-01 | 81.22 | 29.5 |
2023-09-01 | 86.86 | 41.8 |
2023-08-01 | 88.1 | 42.0 |
2023-07-01 | 85.44 | 29.7 |
MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
◯ | ✕ | ✕ |
Update 2025-02-13
日足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-02-13 | 68.09 | ◯✕✕ | -0.28 | -0.52 |
2025-02-12 | 67.47 | ◯✕✕ | -0.41 | -0.58 |
2025-02-11 | 67.4 | ◯✕✕ | -0.52 | -0.62 |
2025-02-10 | 66.54 | ◯✕✕ | -0.64 | -0.65 |
2025-02-07 | 65.63 | ✕✕✕ | -0.7 | -0.65 |
2025-02-06 | 66.03 | ✕✕✕ | -0.67 | -0.64 |
2025-02-05 | 66.04 | ✕✕✕ | -0.66 | -0.63 |
2025-02-04 | 66.94 | ✕✕✕ | -0.64 | -0.62 |
2025-02-03 | 66.04 | ✕✕✕ | -0.7 | -0.62 |
2025-01-31 | 65.88 | ✕✕✕ | -0.67 | -0.6 |
2025-01-30 | 66.27 | ✕✕✕ | -0.61 | -0.58 |
2025-01-29 | 66.66 | ✕✕✕ | -0.57 | -0.57 |
2025-01-28 | 66.98 | ◯✕✕ | -0.54 | -0.57 |
2025-01-27 | 67.27 | ◯✕✕ | -0.53 | -0.58 |
2025-01-24 | 67.61 | ◯✕✕ | -0.54 | -0.59 |
2025-01-23 | 67.47 | ◯✕✕ | -0.58 | -0.6 |
2025-01-22 | 67.14 | ✕✕✕ | -0.61 | -0.6 |
2025-01-21 | 67.66 | ✕✕✕ | -0.6 | -0.6 |
2025-01-17 | 67.6 | ✕✕✕ | -0.64 | -0.6 |
2025-01-16 | 66.73 | ✕✕✕ | -0.66 | -0.6 |
週足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-02-10 | 68.09 | ✕✕✕ | -1.61 | -1.58 |
2025-02-03 | 65.63 | ✕✕✕ | -1.75 | -1.58 |
2025-01-27 | 65.88 | ✕✕✕ | -1.66 | -1.53 |
2025-01-20 | 67.61 | ✕✕✕ | -1.53 | -1.5 |
2025-01-13 | 67.6 | ✕✕✕ | -1.53 | -1.49 |
2025-01-06 | 67.01 | ✕✕✕ | -1.51 | -1.48 |
2024-12-30 | 67.66 | ◯✕✕ | -1.4 | -1.48 |
2024-12-23 | 68.89 | ◯✕✕ | -1.3 | -1.5 |
2024-12-16 | 68.06 | ◯✕✕ | -1.28 | -1.55 |
2024-12-09 | 69.27 | ◯✕✕ | -1.15 | -1.61 |
2024-12-02 | 71.4 | ◯✕✕ | -1.09 | -1.73 |
2024-11-25 | 73.35 | ◯✕✕ | -1.21 | -1.89 |
2024-11-18 | 71.65 | ◯✕✕ | -1.56 | -2.06 |
2024-11-11 | 66.8 | ◯✕✕ | -1.8 | -2.18 |
2024-11-04 | 70.98 | ◯✕✕ | -1.59 | -2.28 |
2024-10-28 | 70.17 | ◯✕✕ | -1.72 | -2.45 |
2024-10-21 | 70.66 | ◯✕✕ | -1.78 | -2.64 |
2024-10-14 | 70.99 | ◯✕✕ | -1.88 | -2.85 |
2024-10-07 | 72.21 | ◯✕✕ | -2.02 | -3.09 |
2024-09-30 | 73.03 | ◯✕✕ | -2.29 | -3.36 |
月足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-02-01 | 68.09 | ✕✕✕ | -6.0 | -5.25 |
2025-01-01 | 65.88 | ✕✕✕ | -6.01 | -5.06 |
2024-12-01 | 68.4 | ✕✕✕ | -5.71 | -4.82 |
2024-11-01 | 73.35 | ✕✕✕ | -5.5 | -4.6 |
2024-10-01 | 69.57 | ✕✕✕ | -5.65 | -4.37 |
2024-09-01 | 73.56 | ✕✕✕ | -5.39 | -4.05 |
2024-08-01 | 69.79 | ✕✕✕ | -5.37 | -3.72 |
2024-07-01 | 67.98 | ✕✕✕ | -4.89 | -3.3 |
2024-06-01 | 69.81 | ✕✕✕ | -4.02 | -2.9 |
2024-05-01 | 76.15 | ✕✕✕ | -3.04 | -2.63 |
2024-04-01 | 77.92 | ◯✕✕ | -2.38 | -2.52 |
2024-03-01 | 91.38 | ◯✕✕ | -1.69 | -2.56 |
2024-02-01 | 101.56 | ◯✕✕ | -2.14 | -2.77 |
2024-01-01 | 85.17 | ✕✕✕ | -3.71 | -2.93 |
2023-12-01 | 81.0 | ✕✕✕ | -4.01 | -2.74 |
2023-11-01 | 79.4 | ✕✕✕ | -3.92 | -2.42 |
2023-10-01 | 81.22 | ✕✕✕ | -3.58 | -2.04 |
2023-09-01 | 86.86 | ✕✕✕ | -3.27 | -1.66 |
2023-08-01 | 88.1 | ✕✕✕ | -3.4 | -1.25 |
2023-07-01 | 85.44 | ✕✕✕ | -3.64 | -0.72 |
%Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
日足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-02-13 | 68.09 | ◯◯◯ | 85.8 | 86.7 | 75.9 |
2025-02-12 | 67.47 | ◯◯◯ | 83.1 | 80.3 | 60.6 |
2025-02-11 | 67.4 | ◯◯✕ | 91.2 | 60.6 | 43.4 |
2025-02-10 | 66.54 | ◯✕✕ | 66.5 | 40.9 | 36.4 |
2025-02-07 | 65.63 | ✕✕✕ | 23.9 | 28.7 | 35.7 |
2025-02-06 | 66.03 | ◯✕✕ | 32.3 | 39.5 | 36.4 |
2025-02-05 | 66.04 | ◯✕✕ | 30.0 | 38.8 | 28.5 |
2025-02-04 | 66.94 | ◯✕✕ | 56.3 | 31.0 | 17.9 |
2025-02-03 | 66.04 | ◯✕✕ | 30.0 | 15.8 | 11.4 |
2025-01-31 | 65.88 | ✕✕✕ | 6.6 | 6.8 | 12.8 |
2025-01-30 | 66.27 | ✕✕✕ | 10.7 | 11.5 | 23.0 |
2025-01-29 | 66.66 | ✕✕✕ | 3.3 | 20.1 | 33.9 |
2025-01-28 | 66.98 | ✕✕✕ | 20.7 | 37.3 | 40.7 |
2025-01-27 | 67.27 | ◯✕✕ | 36.4 | 44.2 | 41.1 |
2025-01-24 | 67.61 | ◯✕✕ | 54.9 | 40.5 | 39.0 |
2025-01-23 | 67.47 | ◯✕✕ | 41.4 | 38.6 | 35.9 |
2025-01-22 | 67.14 | ◯✕✕ | 25.1 | 37.9 | 32.6 |
2025-01-21 | 67.66 | ◯✕✕ | 49.3 | 31.2 | 28.4 |
2025-01-17 | 67.6 | ✕✕✕ | 39.2 | 28.9 | 29.4 |
2025-01-16 | 66.73 | ✕✕✕ | 5.1 | 25.0 | 26.9 |
週足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-02-10 | 68.09 | ◯✕✕ | 62.9 | 25.4 | 15.7 |
2025-02-03 | 65.63 | ✕✕✕ | 10.8 | 9.2 | 12.6 |
2025-01-27 | 65.88 | ✕✕✕ | 2.5 | 12.5 | 15.7 |
2025-01-20 | 67.61 | ✕✕✕ | 14.2 | 16.0 | 19.5 |
2025-01-13 | 67.6 | ✕✕✕ | 20.8 | 18.5 | 23.7 |
2025-01-06 | 67.01 | ✕✕✕ | 13.1 | 24.1 | 29.4 |
2024-12-30 | 67.66 | ✕✕✕ | 21.6 | 28.6 | 36.9 |
2024-12-23 | 68.89 | ✕✕◯ | 37.5 | 35.6 | 50.5 |
2024-12-16 | 68.06 | ✕✕◯ | 26.8 | 46.5 | 64.5 |
2024-12-09 | 69.27 | ◯◯◯ | 42.5 | 69.4 | 67.3 |
2024-12-02 | 71.4 | ◯◯◯ | 70.1 | 77.6 | 57.5 |
2024-11-25 | 73.35 | ◯◯✕ | 95.5 | 54.9 | 42.2 |
2024-11-18 | 71.65 | ◯✕✕ | 67.3 | 40.0 | 39.7 |
2024-11-11 | 66.8 | ✕✕✕ | 1.9 | 31.7 | 42.5 |
2024-11-04 | 70.98 | ✕✕◯ | 50.9 | 47.3 | 51.4 |
2024-10-28 | 70.17 | ✕✕◯ | 42.4 | 48.4 | 59.0 |
2024-10-21 | 70.66 | ✕◯◯ | 48.8 | 58.6 | 70.1 |
2024-10-14 | 70.99 | ✕◯◯ | 54.0 | 70.1 | 78.0 |
2024-10-07 | 72.21 | ◯◯◯ | 73.1 | 81.7 | 79.7 |
2024-09-30 | 73.03 | ◯◯◯ | 83.3 | 82.2 | 70.6 |
月足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-02-01 | 68.09 | ◯✕✕ | 26.7 | 13.7 | 13.5 |
2025-01-01 | 65.88 | ✕✕✕ | 3.2 | 12.2 | 14.7 |
2024-12-01 | 68.4 | ✕✕✕ | 11.2 | 14.5 | 15.1 |
2024-11-01 | 73.35 | ◯✕✕ | 22.2 | 17.4 | 14.3 |
2024-10-01 | 69.57 | ◯✕✕ | 10.2 | 13.5 | 10.9 |
2024-09-01 | 73.56 | ◯✕✕ | 19.7 | 12.0 | 8.3 |
2024-08-01 | 69.79 | ◯✕✕ | 10.7 | 7.1 | 6.8 |
2024-07-01 | 67.98 | ✕✕✕ | 5.5 | 6.0 | 12.0 |
2024-06-01 | 69.81 | ✕✕✕ | 5.0 | 7.3 | 25.9 |
2024-05-01 | 76.15 | ✕✕✕ | 7.4 | 22.7 | 45.6 |
2024-04-01 | 77.92 | ✕✕◯ | 9.7 | 47.8 | 58.7 |
2024-03-01 | 91.38 | ◯◯◯ | 51.1 | 66.2 | 57.6 |
2024-02-01 | 101.56 | ◯◯✕ | 82.5 | 62.2 | 47.1 |
2024-01-01 | 85.17 | ◯✕✕ | 65.1 | 44.3 | 41.9 |
2023-12-01 | 81.0 | ✕✕✕ | 39.0 | 34.9 | 48.9 |
2023-11-01 | 79.4 | ✕✕◯ | 29.0 | 46.6 | 62.4 |
2023-10-01 | 81.22 | ✕◯◯ | 36.7 | 65.2 | 69.3 |
2023-09-01 | 86.86 | ◯◯◯ | 74.2 | 75.5 | 63.6 |
2023-08-01 | 88.1 | ◯◯✕ | 84.8 | 67.1 | 48.7 |
2023-07-01 | 85.44 | ◯✕✕ | 67.7 | 48.1 | 33.7 |