【コットン】テクニカル
COTTON
Update 2026-01-21
| 2026-01-20 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 64.88 | ◯◯◯ | 0σ | ◯◯◯ | 55.8/D | ✕◯◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-01-20
コットン 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-20 | 64.88 | ◯◯◯ | 64.82 | 64.44 |
| 2026-01-16 | 64.66 | ✕◯◯ | 64.83 | 64.36 |
| 2026-01-15 | 64.71 | ✕◯◯ | 64.78 | 64.29 |
| 2026-01-14 | 64.99 | ◯◯◯ | 64.73 | 64.25 |
| 2026-01-13 | 64.88 | ◯◯◯ | 64.7 | 64.19 |
| 2026-01-12 | 64.91 | ◯◯◯ | 64.74 | 64.15 |
| 2026-01-09 | 64.41 | ✕◯◯ | 64.69 | 64.11 |
| 2026-01-08 | 64.46 | ✕◯◯ | 64.61 | 64.08 |
| 2026-01-07 | 64.85 | ◯◯◯ | 64.58 | 63.95 |
| 2026-01-06 | 65.06 | ◯◯◯ | 64.48 | 63.81 |
| 2026-01-05 | 64.65 | ◯◯◯ | 64.36 | 63.67 |
| 2026-01-02 | 64.01 | ✕◯◯ | 64.28 | 63.57 |
| 2025-12-30 | 64.32 | ◯◯◯ | 64.28 | 63.51 |
| 2025-12-29 | 64.35 | ◯◯◯ | 64.14 | 63.44 |
| 2025-12-26 | 64.49 | ◯◯◯ | 64.02 | 63.37 |
| 2025-12-24 | 64.24 | ◯◯◯ | 63.82 | 63.28 |
| 2025-12-23 | 64.01 | ◯◯◯ | 63.66 | 63.19 |
| 2025-12-22 | 63.61 | ◯◯◯ | 63.48 | 63.06 |
| 2025-12-19 | 63.75 | ◯◯◯ | 63.55 | 62.95 |
| 2025-12-18 | 63.51 | ✕◯◯ | 63.56 | 62.84 |
コットン 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-19 | 64.88 | ◯◯◯ | 64.49 | 63.87 |
| 2026-01-12 | 64.66 | ◯◯◯ | 64.26 | 63.84 |
| 2026-01-05 | 64.41 | ◯◯◯ | 64.1 | 63.87 |
| 2025-12-29 | 64.01 | ◯◯✕ | 63.64 | 63.97 |
| 2025-12-22 | 64.49 | ◯◯✕ | 63.42 | 64.08 |
| 2025-12-15 | 63.75 | ◯✕✕ | 62.79 | 64.12 |
| 2025-12-08 | 63.83 | ◯✕✕ | 62.54 | 64.15 |
| 2025-12-01 | 62.13 | ✕✕✕ | 62.5 | 64.31 |
| 2025-11-24 | 62.91 | ✕✕✕ | 63.18 | 64.56 |
| 2025-11-17 | 61.35 | ✕✕✕ | 63.44 | 64.72 |
| 2025-11-10 | 62.49 | ✕✕✕ | 64.03 | 64.94 |
| 2025-11-03 | 63.62 | ✕✕✕ | 64.3 | 65.19 |
| 2025-10-27 | 65.54 | ◯◯✕ | 64.14 | 65.21 |
| 2025-10-20 | 64.2 | ◯✕✕ | 63.83 | 65.2 |
| 2025-10-13 | 64.28 | ◯✕✕ | 63.97 | 65.27 |
| 2025-10-06 | 63.84 | ✕✕✕ | 64.16 | 65.31 |
| 2025-09-29 | 62.86 | ✕✕✕ | 64.27 | 65.43 |
| 2025-09-22 | 63.95 | ✕✕✕ | 64.74 | 65.53 |
| 2025-09-15 | 64.94 | ✕✕✕ | 65.23 | 65.66 |
| 2025-09-08 | 65.19 | ✕✕✕ | 65.46 | 65.92 |
コットン 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-01 | 64.88 | ◯✕✕ | 64.19 | 66.9 |
| 2025-12-01 | 64.32 | ◯✕✕ | 64.26 | 67.46 |
| 2025-11-01 | 62.91 | ✕✕✕ | 64.52 | 68.14 |
| 2025-10-01 | 65.54 | ◯✕✕ | 65.19 | 69.56 |
| 2025-09-01 | 63.32 | ✕✕✕ | 65.1 | 71.37 |
| 2025-08-01 | 65.21 | ✕✕✕ | 65.59 | 72.46 |
| 2025-07-01 | 65.61 | ✕✕✕ | 65.91 | 73.25 |
| 2025-06-01 | 66.28 | ◯✕✕ | 65.56 | 73.94 |
| 2025-05-01 | 65.06 | ✕✕✕ | 65.48 | 74.68 |
| 2025-04-01 | 65.77 | ✕✕✕ | 66.15 | 75.77 |
| 2025-03-01 | 66.83 | ✕✕✕ | 67.67 | 76.89 |
| 2025-02-01 | 63.88 | ✕✕✕ | 68.22 | 77.82 |
| 2025-01-01 | 65.88 | ✕✕✕ | 70.15 | 78.77 |
| 2024-12-01 | 68.4 | ✕✕✕ | 70.93 | 79.65 |
| 2024-11-01 | 73.35 | ◯✕✕ | 70.85 | 80.18 |
| 2024-10-01 | 69.57 | ✕✕✕ | 70.14 | 80.65 |
| 2024-09-01 | 73.56 | ◯✕✕ | 71.46 | 81.38 |
| 2024-08-01 | 69.79 | ✕✕✕ | 72.33 | 82.02 |
| 2024-07-01 | 67.98 | ✕✕✕ | 76.65 | 82.7 |
| 2024-06-01 | 69.81 | ✕✕✕ | 83.36 | 83.6 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-01-20
コットン ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 64.88 | 0σ | 65.83 | 65.37 | 64.9 | 64.44 | 63.97 | 63.51 | 63.04 |
| 2026-01-16 | 64.66 | 0σ | 65.87 | 65.37 | 64.87 | 64.36 | 63.86 | 63.36 | 62.86 |
| 2026-01-15 | 64.71 | 0σ | 66.0 | 65.43 | 64.86 | 64.29 | 63.72 | 63.14 | 62.57 |
| 2026-01-14 | 64.99 | 1σ | 65.95 | 65.38 | 64.82 | 64.25 | 63.68 | 63.11 | 62.55 |
| 2026-01-13 | 64.88 | 1σ | 65.83 | 65.28 | 64.74 | 64.19 | 63.64 | 63.1 | 62.55 |
| 2026-01-12 | 64.91 | 1σ | 65.71 | 65.19 | 64.67 | 64.15 | 63.62 | 63.1 | 62.58 |
| 2026-01-09 | 64.41 | 0σ | 65.58 | 65.09 | 64.6 | 64.11 | 63.61 | 63.12 | 62.63 |
| 2026-01-08 | 64.46 | 0σ | 65.54 | 65.06 | 64.57 | 64.08 | 63.59 | 63.1 | 62.61 |
| 2026-01-07 | 64.85 | 1σ | 66.0 | 65.32 | 64.63 | 63.95 | 63.26 | 62.58 | 61.9 |
| 2026-01-06 | 65.06 | 1σ | 66.1 | 65.34 | 64.57 | 63.81 | 63.05 | 62.29 | 61.53 |
| 2026-01-05 | 64.65 | 1σ | 66.0 | 65.22 | 64.45 | 63.67 | 62.9 | 62.12 | 61.35 |
| 2026-01-02 | 64.01 | 0σ | 65.89 | 65.12 | 64.35 | 63.57 | 62.8 | 62.03 | 61.26 |
| 2025-12-30 | 64.32 | 1σ | 65.87 | 65.08 | 64.3 | 63.51 | 62.73 | 61.94 | 61.16 |
| 2025-12-29 | 64.35 | 1σ | 65.76 | 64.99 | 64.21 | 63.44 | 62.66 | 61.89 | 61.12 |
| 2025-12-26 | 64.49 | 1σ | 65.62 | 64.87 | 64.12 | 63.37 | 62.61 | 61.86 | 61.11 |
| 2025-12-24 | 64.24 | 1σ | 65.42 | 64.71 | 63.99 | 63.28 | 62.57 | 61.85 | 61.14 |
| 2025-12-23 | 64.01 | 1σ | 65.29 | 64.59 | 63.89 | 63.19 | 62.49 | 61.79 | 61.09 |
| 2025-12-22 | 63.61 | 0σ | 65.38 | 64.61 | 63.83 | 63.06 | 62.29 | 61.51 | 60.74 |
| 2025-12-19 | 63.75 | 0σ | 65.5 | 64.65 | 63.8 | 62.95 | 62.1 | 61.25 | 60.4 |
| 2025-12-18 | 63.51 | 0σ | 65.46 | 64.59 | 63.72 | 62.84 | 61.97 | 61.1 | 60.22 |
コットン ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | 64.88 | 0σ | 67.07 | 66.0 | 64.93 | 63.87 | 62.8 | 61.73 | 60.67 |
| 2026-01-12 | 64.66 | 0σ | 66.98 | 65.94 | 64.89 | 63.84 | 62.79 | 61.75 | 60.7 |
| 2026-01-05 | 64.41 | 0σ | 67.1 | 66.02 | 64.95 | 63.87 | 62.79 | 61.72 | 60.64 |
| 2025-12-29 | 64.01 | 0σ | 67.62 | 66.4 | 65.19 | 63.97 | 62.75 | 61.54 | 60.32 |
| 2025-12-22 | 64.49 | 0σ | 67.99 | 66.69 | 65.38 | 64.08 | 62.77 | 61.46 | 60.16 |
| 2025-12-15 | 63.75 | -0σ | 68.11 | 66.78 | 65.45 | 64.12 | 62.78 | 61.45 | 60.12 |
| 2025-12-08 | 63.83 | -0σ | 68.14 | 66.81 | 65.48 | 64.15 | 62.82 | 61.49 | 60.16 |
| 2025-12-01 | 62.13 | -1σ | 68.73 | 67.26 | 65.78 | 64.31 | 62.84 | 61.36 | 59.89 |
| 2025-11-24 | 62.91 | -1σ | 69.08 | 67.57 | 66.07 | 64.56 | 63.05 | 61.54 | 60.04 |
| 2025-11-17 | 61.35 | -2σ | 69.21 | 67.72 | 66.22 | 64.72 | 63.23 | 61.73 | 60.23 |
| 2025-11-10 | 62.49 | -1σ | 68.78 | 67.5 | 66.22 | 64.94 | 63.66 | 62.38 | 61.1 |
| 2025-11-03 | 63.62 | -1σ | 69.0 | 67.73 | 66.46 | 65.19 | 63.92 | 62.65 | 61.38 |
| 2025-10-27 | 65.54 | 0σ | 68.94 | 67.7 | 66.46 | 65.21 | 63.97 | 62.72 | 61.48 |
| 2025-10-20 | 64.2 | -0σ | 68.93 | 67.69 | 66.44 | 65.2 | 63.96 | 62.72 | 61.47 |
| 2025-10-13 | 64.28 | -0σ | 68.94 | 67.72 | 66.5 | 65.27 | 64.05 | 62.83 | 61.61 |
| 2025-10-06 | 63.84 | -1σ | 68.92 | 67.72 | 66.51 | 65.31 | 64.11 | 62.91 | 61.71 |
| 2025-09-29 | 62.86 | -2σ | 68.91 | 67.75 | 66.59 | 65.43 | 64.26 | 63.1 | 61.94 |
| 2025-09-22 | 63.95 | -1σ | 68.54 | 67.53 | 66.53 | 65.53 | 64.52 | 63.52 | 62.52 |
| 2025-09-15 | 64.94 | -0σ | 68.54 | 67.58 | 66.62 | 65.66 | 64.7 | 63.74 | 62.78 |
| 2025-09-08 | 65.19 | -0σ | 70.05 | 68.68 | 67.3 | 65.92 | 64.55 | 63.17 | 61.79 |
コットン ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 | 64.88 | -0σ | 75.99 | 72.96 | 69.93 | 66.9 | 63.87 | 60.84 | 57.81 |
| 2025-12-01 | 64.32 | -0σ | 78.33 | 74.71 | 71.09 | 67.46 | 63.84 | 60.21 | 56.59 |
| 2025-11-01 | 62.91 | -1σ | 80.83 | 76.6 | 72.37 | 68.14 | 63.91 | 59.68 | 55.45 |
| 2025-10-01 | 65.54 | -0σ | 89.18 | 82.64 | 76.1 | 69.56 | 63.03 | 56.49 | 49.95 |
| 2025-09-01 | 63.32 | -0σ | 100.2 | 90.59 | 80.98 | 71.37 | 61.76 | 52.15 | 42.54 |
| 2025-08-01 | 65.21 | -0σ | 102.11 | 92.23 | 82.34 | 72.46 | 62.57 | 52.69 | 42.8 |
| 2025-07-01 | 65.61 | -0σ | 102.97 | 93.06 | 83.15 | 73.25 | 63.34 | 53.43 | 43.53 |
| 2025-06-01 | 66.28 | -0σ | 103.42 | 93.59 | 83.76 | 73.94 | 64.11 | 54.28 | 44.46 |
| 2025-05-01 | 65.06 | -0σ | 104.03 | 94.25 | 84.47 | 74.68 | 64.9 | 55.12 | 45.34 |
| 2025-04-01 | 65.77 | -1σ | 105.37 | 95.51 | 85.64 | 75.77 | 65.91 | 56.04 | 46.17 |
| 2025-03-01 | 66.83 | -1σ | 106.71 | 96.77 | 86.83 | 76.89 | 66.95 | 57.01 | 47.08 |
| 2025-02-01 | 63.88 | -1σ | 107.27 | 97.46 | 87.64 | 77.82 | 68.0 | 58.19 | 48.37 |
| 2025-01-01 | 65.88 | -1σ | 106.68 | 97.37 | 88.07 | 78.77 | 69.47 | 60.16 | 50.86 |
| 2024-12-01 | 68.4 | -1σ | 106.17 | 97.33 | 88.49 | 79.65 | 70.81 | 61.97 | 53.13 |
| 2024-11-01 | 73.35 | -0σ | 105.49 | 97.06 | 88.62 | 80.18 | 71.74 | 63.3 | 54.87 |
| 2024-10-01 | 69.57 | -1σ | 105.55 | 97.25 | 88.95 | 80.65 | 72.35 | 64.05 | 55.76 |
| 2024-09-01 | 73.56 | -0σ | 105.1 | 97.19 | 89.29 | 81.38 | 73.48 | 65.57 | 57.67 |
| 2024-08-01 | 69.79 | -1σ | 105.27 | 97.52 | 89.77 | 82.02 | 74.26 | 66.51 | 58.76 |
| 2024-07-01 | 67.98 | -2σ | 104.29 | 97.09 | 89.89 | 82.7 | 75.5 | 68.3 | 61.1 |
| 2024-06-01 | 69.81 | -2σ | 102.61 | 96.27 | 89.94 | 83.6 | 77.26 | 70.92 | 64.58 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
コットン 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 64.88 | ◯◯◯ | 64.37 | 64.39 | 63.19 | 63.44 | 63.86 |
| 2026-01-16 | 64.66 | ◯◯◯ | 64.37 | 65.01 | 62.92 | 63.44 | 61.88 |
| 2026-01-15 | 64.71 | ◯◯◯ | 63.82 | 65.0 | 62.77 | 63.44 | 62.13 |
| 2026-01-14 | 64.99 | ◯◯◯ | 63.82 | 64.72 | 62.66 | 63.44 | 62.28 |
| 2026-01-13 | 64.88 | ◯◯◯ | 63.82 | 64.72 | 62.67 | 63.44 | 62.66 |
| 2026-01-12 | 64.91 | ◯◯◯ | 63.82 | 64.72 | 62.7 | 63.44 | 62.77 |
| 2026-01-09 | 64.41 | ◯◯◯ | 63.82 | 64.72 | 62.7 | 63.44 | 62.83 |
| 2026-01-08 | 64.46 | ◯◯◯ | 63.82 | 64.72 | 62.7 | 63.65 | 62.91 |
| 2026-01-07 | 64.85 | ◯◯◯ | 63.82 | 64.69 | 62.8 | 63.65 | 62.77 |
| 2026-01-06 | 65.06 | ◯◯◯ | 63.82 | 64.62 | 62.8 | 63.65 | 62.43 |
| 2026-01-05 | 64.65 | ◯◯◯ | 63.38 | 64.16 | 62.92 | 63.65 | 61.44 |
| 2026-01-02 | 64.01 | ◯◯◯ | 63.04 | 64.03 | 63.07 | 63.65 | 61.35 |
| 2025-12-30 | 64.32 | ◯◯◯ | 62.8 | 63.98 | 63.29 | 63.87 | 61.68 |
| 2025-12-29 | 64.35 | ◯◯◯ | 62.8 | 63.89 | 63.7 | 64.24 | 62.3 |
| 2025-12-26 | 64.49 | ◯◯◯ | 62.8 | 63.89 | 63.84 | 64.24 | 62.57 |
| 2025-12-24 | 64.24 | △◯◯ | 62.59 | 63.68 | 63.95 | 64.26 | 62.36 |
| 2025-12-23 | 64.01 | ✕◯◯ | 62.59 | 63.68 | 64.03 | 64.26 | 62.49 |
| 2025-12-22 | 63.61 | ✕◯◯ | 62.59 | 63.68 | 64.26 | 64.26 | 62.9 |
| 2025-12-19 | 63.75 | ✕◯◯ | 62.59 | 63.68 | 64.26 | 64.26 | 63.3 |
| 2025-12-18 | 63.51 | ✕◯✕ | 62.59 | 63.14 | 64.42 | 64.26 | 63.88 |
コットン 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 64.88 | ✕✕✕ | 64.1 | 63.52 | 66.48 | 67.69 | 67.01 |
| 2026-01-12 | 64.66 | ✕✕✕ | 64.24 | 63.28 | 66.48 | 67.69 | 67.12 |
| 2026-01-05 | 64.41 | ✕✕✕ | 64.24 | 63.28 | 66.69 | 67.69 | 66.2 |
| 2025-12-29 | 64.01 | ✕✕✕ | 64.24 | 63.42 | 67.85 | 67.69 | 65.66 |
| 2025-12-22 | 64.49 | ✕✕✕ | 64.4 | 63.44 | 67.85 | 67.69 | 67.52 |
| 2025-12-15 | 63.75 | ✕✕✕ | 64.4 | 63.44 | 67.95 | 67.69 | 64.04 |
| 2025-12-08 | 63.83 | ✕✕✕ | 64.4 | 63.44 | 67.89 | 67.69 | 65.36 |
| 2025-12-01 | 62.13 | ✕✕✕ | 64.4 | 63.44 | 67.4 | 67.69 | 65.62 |
| 2025-11-24 | 62.91 | ✕✕✕ | 64.4 | 63.44 | 67.15 | 68.66 | 65.06 |
| 2025-11-17 | 61.35 | ✕✕✕ | 64.4 | 63.44 | 67.2 | 72.0 | 66.11 |
| 2025-11-10 | 62.49 | ✕✕✕ | 65.02 | 64.26 | 67.2 | 72.0 | 64.89 |
| 2025-11-03 | 63.62 | ✕✕✕ | 65.45 | 64.26 | 67.2 | 72.0 | 66.61 |
| 2025-10-27 | 65.54 | ✕✕✕ | 67.76 | 64.26 | 66.37 | 72.0 | 70.18 |
| 2025-10-20 | 64.2 | ✕✕✕ | 67.76 | 64.38 | 66.29 | 72.0 | 66.85 |
| 2025-10-13 | 64.28 | ✕✕✕ | 67.76 | 64.47 | 65.97 | 72.0 | 66.32 |
| 2025-10-06 | 63.84 | ✕✕✕ | 67.76 | 64.68 | 65.97 | 72.53 | 65.89 |
| 2025-09-29 | 62.86 | ✕✕✕ | 67.66 | 65.1 | 65.97 | 74.52 | 63.36 |
| 2025-09-22 | 63.95 | ✕✕✕ | 67.15 | 65.52 | 66.28 | 77.26 | 66.9 |
| 2025-09-15 | 64.94 | ✕✕✕ | 67.15 | 66.0 | 66.52 | 77.94 | 65.27 |
| 2025-09-08 | 65.19 | ✕✕✕ | 67.15 | 66.0 | 66.57 | 78.91 | 67.37 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 55.8/D |
Update 2026-01-20
コットン RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-01-20 | 64.88 | 55.8/D | ダイバージェンス |
| 2026-01-16 | 64.66 | 56.2 | 線表示 |
| 2026-01-15 | 64.71 | 59.8 | 線表示 |
| 2026-01-14 | 64.99 | 68.6 | 線表示 |
| 2026-01-13 | 64.88 | 65.1 | 線表示 |
| 2026-01-12 | 64.91 | 67.8 | 線表示 |
| 2026-01-09 | 64.41 | 63.9 | 線表示 |
| 2026-01-08 | 64.46 | 67.9 | - |
| 2026-01-07 | 64.85 | 60.7 | - |
| 2026-01-06 | 65.06 | 64.8 | - |
| 2026-01-05 | 64.65 | 58.8 | - |
| 2026-01-02 | 64.01 | 48.4 | - |
| 2025-12-30 | 64.32 | 56.9 | - |
| 2025-12-29 | 64.35 | 73.3 | - |
| 2025-12-26 | 64.49 | 71.9 | - |
| 2025-12-24 | 64.24 | 68.5 | - |
| 2025-12-23 | 64.01 | 62.4 | - |
| 2025-12-22 | 63.61 | 58.1 | - |
| 2025-12-19 | 63.75 | 59.1 | - |
| 2025-12-18 | 63.51 | 56.1 | - |
コットン RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-01-19 | 64.88 | 52.5 |
| 2026-01-12 | 64.66 | 53.4 |
| 2026-01-05 | 64.41 | 56.1 |
| 2025-12-29 | 64.01 | 50.2 |
| 2025-12-22 | 64.49 | 48.4 |
| 2025-12-15 | 63.75 | 44.7 |
| 2025-12-08 | 63.83 | 48.0 |
| 2025-12-01 | 62.13 | 38.4 |
| 2025-11-24 | 62.91 | 37.2 |
| 2025-11-17 | 61.35 | 31.0 |
| 2025-11-10 | 62.49 | 38.4 |
| 2025-11-03 | 63.62 | 46.6 |
| 2025-10-27 | 65.54 | 44.2 |
| 2025-10-20 | 64.2 | 37.2 |
| 2025-10-13 | 64.28 | 42.1 |
| 2025-10-06 | 63.84 | 42.6 |
| 2025-09-29 | 62.86 | 32.3 |
| 2025-09-22 | 63.95 | 49.7 |
| 2025-09-15 | 64.94 | 48.7 |
| 2025-09-08 | 65.19 | 48.7 |
コットン RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-01-01 | 64.88 | 33.2 |
| 2025-12-01 | 64.32 | 40.8 |
| 2025-11-01 | 62.91 | 32.8 |
| 2025-10-01 | 65.54 | 43.4 |
| 2025-09-01 | 63.32 | 42.7 |
| 2025-08-01 | 65.21 | 42.7 |
| 2025-07-01 | 65.61 | 36.0 |
| 2025-06-01 | 66.28 | 35.0 |
| 2025-05-01 | 65.06 | 24.2 |
| 2025-04-01 | 65.77 | 20.4 |
| 2025-03-01 | 66.83 | 37.9 |
| 2025-02-01 | 63.88 | 38.9 |
| 2025-01-01 | 65.88 | 41.2 |
| 2024-12-01 | 68.4 | 41.6 |
| 2024-11-01 | 73.35 | 41.2 |
| 2024-10-01 | 69.57 | 37.5 |
| 2024-09-01 | 73.56 | 41.8 |
| 2024-08-01 | 69.79 | 40.9 |
| 2024-07-01 | 67.98 | 39.0 |
| 2024-06-01 | 69.81 | 43.7 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-01-20
コットン MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-20 | 64.88 | ✕◯◯ | 0.35 | 0.36 |
| 2026-01-16 | 64.66 | ✕◯◯ | 0.36 | 0.36 |
| 2026-01-15 | 64.71 | ◯◯◯ | 0.38 | 0.36 |
| 2026-01-14 | 64.99 | ◯◯◯ | 0.4 | 0.35 |
| 2026-01-13 | 64.88 | ◯◯◯ | 0.39 | 0.34 |
| 2026-01-12 | 64.91 | ◯◯◯ | 0.38 | 0.33 |
| 2026-01-09 | 64.41 | ◯◯◯ | 0.36 | 0.31 |
| 2026-01-08 | 64.46 | ◯◯◯ | 0.38 | 0.3 |
| 2026-01-07 | 64.85 | ◯◯◯ | 0.4 | 0.28 |
| 2026-01-06 | 65.06 | ◯◯◯ | 0.38 | 0.25 |
| 2026-01-05 | 64.65 | ◯◯◯ | 0.32 | 0.22 |
| 2026-01-02 | 64.01 | ◯◯◯ | 0.28 | 0.19 |
| 2025-12-30 | 64.32 | ◯◯◯ | 0.3 | 0.17 |
| 2025-12-29 | 64.35 | ◯◯◯ | 0.28 | 0.14 |
| 2025-12-26 | 64.49 | ◯◯◯ | 0.25 | 0.1 |
| 2025-12-24 | 64.24 | ◯◯◯ | 0.2 | 0.06 |
| 2025-12-23 | 64.01 | ◯◯◯ | 0.15 | 0.03 |
| 2025-12-22 | 63.61 | ◯◯✕ | 0.11 | 0.0 |
| 2025-12-19 | 63.75 | ◯◯✕ | 0.1 | -0.03 |
| 2025-12-18 | 63.51 | ◯◯✕ | 0.07 | -0.06 |
コットン MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-19 | 64.88 | ◯✕✕ | -0.29 | -0.57 |
| 2026-01-12 | 64.66 | ◯✕✕ | -0.39 | -0.64 |
| 2026-01-05 | 64.41 | ◯✕✕ | -0.5 | -0.71 |
| 2025-12-29 | 64.01 | ◯✕✕ | -0.59 | -0.76 |
| 2025-12-22 | 64.49 | ◯✕✕ | -0.67 | -0.8 |
| 2025-12-15 | 63.75 | ◯✕✕ | -0.81 | -0.83 |
| 2025-12-08 | 63.83 | ✕✕✕ | -0.89 | -0.84 |
| 2025-12-01 | 62.13 | ✕✕✕ | -1.0 | -0.83 |
| 2025-11-24 | 62.91 | ✕✕✕ | -0.95 | -0.78 |
| 2025-11-17 | 61.35 | ✕✕✕ | -0.95 | -0.74 |
| 2025-11-10 | 62.49 | ✕✕✕ | -0.78 | -0.69 |
| 2025-11-03 | 63.62 | ◯✕✕ | -0.66 | -0.67 |
| 2025-10-27 | 65.54 | ◯✕✕ | -0.62 | -0.67 |
| 2025-10-20 | 64.2 | ✕✕✕ | -0.75 | -0.68 |
| 2025-10-13 | 64.28 | ✕✕✕ | -0.77 | -0.67 |
| 2025-10-06 | 63.84 | ✕✕✕ | -0.79 | -0.64 |
| 2025-09-29 | 62.86 | ✕✕✕ | -0.77 | -0.6 |
| 2025-09-22 | 63.95 | ✕✕✕ | -0.62 | -0.56 |
| 2025-09-15 | 64.94 | ◯✕✕ | -0.54 | -0.55 |
| 2025-09-08 | 65.19 | ◯✕✕ | -0.53 | -0.55 |
コットン MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-01 | 64.88 | ◯✕✕ | -4.79 | -5.38 |
| 2025-12-01 | 64.32 | ◯✕✕ | -5.08 | -5.53 |
| 2025-11-01 | 62.91 | ◯✕✕ | -5.3 | -5.64 |
| 2025-10-01 | 65.54 | ◯✕✕ | -5.38 | -5.73 |
| 2025-09-01 | 63.32 | ◯✕✕ | -5.66 | -5.81 |
| 2025-08-01 | 65.21 | ◯✕✕ | -5.71 | -5.85 |
| 2025-07-01 | 65.61 | ◯✕✕ | -5.88 | -5.89 |
| 2025-06-01 | 66.28 | ✕✕✕ | -6.05 | -5.89 |
| 2025-05-01 | 65.06 | ✕✕✕ | -6.25 | -5.85 |
| 2025-04-01 | 65.77 | ✕✕✕ | -6.3 | -5.75 |
| 2025-03-01 | 66.83 | ✕✕✕ | -6.33 | -5.62 |
| 2025-02-01 | 63.88 | ✕✕✕ | -6.39 | -5.44 |
| 2025-01-01 | 65.88 | ✕✕✕ | -6.08 | -5.2 |
| 2024-12-01 | 68.4 | ✕✕✕ | -5.79 | -4.98 |
| 2024-11-01 | 73.35 | ✕✕✕ | -5.6 | -4.78 |
| 2024-10-01 | 69.57 | ✕✕✕ | -5.76 | -4.58 |
| 2024-09-01 | 73.56 | ✕✕✕ | -5.51 | -4.28 |
| 2024-08-01 | 69.79 | ✕✕✕ | -5.51 | -3.97 |
| 2024-07-01 | 67.98 | ✕✕✕ | -5.05 | -3.59 |
| 2024-06-01 | 69.81 | ✕✕✕ | -4.21 | -3.22 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
コットン ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-20 | 64.88 | ✕✕✕ | 70.0 | 42.5 | 44.4 |
| 2026-01-16 | 64.66 | ✕✕◯ | 26.7 | 40.2 | 50.2 |
| 2026-01-15 | 64.71 | ✕◯◯ | 30.9 | 50.5 | 53.7 |
| 2026-01-14 | 64.99 | ◯◯◯ | 63.0 | 59.9 | 51.5 |
| 2026-01-13 | 64.88 | ◯◯✕ | 57.7 | 50.6 | 46.0 |
| 2026-01-12 | 64.91 | ✕✕✕ | 59.1 | 43.9 | 47.4 |
| 2026-01-09 | 64.41 | ✕✕◯ | 35.1 | 43.4 | 56.2 |
| 2026-01-08 | 64.46 | ✕◯◯ | 37.5 | 54.8 | 64.2 |
| 2026-01-07 | 64.85 | ◯◯◯ | 57.7 | 70.5 | 68.6 |
| 2026-01-06 | 65.06 | ◯◯◯ | 69.3 | 67.4 | 66.6 |
| 2026-01-05 | 64.65 | ✕◯◯ | 84.5 | 67.8 | 69.5 |
| 2026-01-02 | 64.01 | ✕◯◯ | 48.4 | 64.6 | 74.3 |
| 2025-12-30 | 64.32 | ✕◯◯ | 70.5 | 76.0 | 80.0 |
| 2025-12-29 | 64.35 | ◯◯◯ | 75.0 | 82.3 | 77.8 |
| 2025-12-26 | 64.49 | ◯◯◯ | 82.6 | 81.8 | 69.6 |
| 2025-12-24 | 64.24 | ◯◯◯ | 89.4 | 69.2 | 60.7 |
| 2025-12-23 | 64.01 | ✕◯◯ | 73.2 | 57.7 | 57.8 |
| 2025-12-22 | 63.61 | ✕◯◯ | 45.1 | 55.0 | 58.0 |
| 2025-12-19 | 63.75 | ✕◯◯ | 54.9 | 60.5 | 61.0 |
| 2025-12-18 | 63.51 | ✕◯◯ | 64.9 | 58.4 | 64.2 |
コットン ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-19 | 64.88 | ◯◯◯ | 80.4 | 77.0 | 71.9 |
| 2026-01-12 | 64.66 | ◯◯◯ | 77.9 | 70.7 | 67.0 |
| 2026-01-05 | 64.41 | ◯◯◯ | 72.8 | 68.0 | 63.7 |
| 2025-12-29 | 64.01 | ◯◯◯ | 61.3 | 62.3 | 56.4 |
| 2025-12-22 | 64.49 | ◯◯✕ | 69.7 | 60.9 | 49.3 |
| 2025-12-15 | 63.75 | ◯✕✕ | 55.7 | 46.1 | 37.4 |
| 2025-12-08 | 63.83 | ◯✕✕ | 57.3 | 40.8 | 28.8 |
| 2025-12-01 | 62.13 | ◯✕✕ | 25.2 | 25.2 | 21.5 |
| 2025-11-24 | 62.91 | ✕✕✕ | 39.9 | 20.3 | 26.9 |
| 2025-11-17 | 61.35 | ✕✕✕ | 10.5 | 18.9 | 38.0 |
| 2025-11-10 | 62.49 | ✕✕◯ | 10.5 | 41.6 | 50.7 |
| 2025-11-03 | 63.62 | ◯◯◯ | 35.7 | 53.5 | 50.9 |
| 2025-10-27 | 65.54 | ◯◯✕ | 78.6 | 57.0 | 42.0 |
| 2025-10-20 | 64.2 | ◯✕✕ | 46.2 | 42.2 | 27.8 |
| 2025-10-13 | 64.28 | ◯✕✕ | 46.1 | 26.8 | 16.8 |
| 2025-10-06 | 63.84 | ◯✕✕ | 34.3 | 14.3 | 13.8 |
| 2025-09-29 | 62.86 | ✕✕✕ | 0.0 | 9.2 | 14.3 |
| 2025-09-22 | 63.95 | ◯✕✕ | 8.7 | 17.9 | 17.2 |
| 2025-09-15 | 64.94 | ✕✕✕ | 18.8 | 15.9 | 21.4 |
| 2025-09-08 | 65.19 | ✕✕✕ | 26.2 | 17.8 | 32.2 |
コットン ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-01 | 64.88 | ✕✕✕ | 32.2 | 25.5 | 25.8 |
| 2025-12-01 | 64.32 | ✕✕✕ | 27.8 | 27.3 | 27.5 |
| 2025-11-01 | 62.91 | ✕✕✕ | 16.7 | 24.6 | 28.6 |
| 2025-10-01 | 65.54 | ✕✕✕ | 37.3 | 30.6 | 33.1 |
| 2025-09-01 | 63.32 | ✕✕✕ | 19.8 | 30.6 | 35.2 |
| 2025-08-01 | 65.21 | ◯✕✕ | 34.7 | 38.2 | 37.2 |
| 2025-07-01 | 65.61 | ◯✕✕ | 37.3 | 36.9 | 36.4 |
| 2025-06-01 | 66.28 | ◯✕✕ | 42.5 | 36.5 | 32.1 |
| 2025-05-01 | 65.06 | ◯✕✕ | 30.9 | 35.7 | 24.3 |
| 2025-04-01 | 65.77 | ◯✕✕ | 36.1 | 24.1 | 13.6 |
| 2025-03-01 | 66.83 | ◯✕✕ | 40.2 | 13.1 | 9.6 |
| 2025-02-01 | 63.88 | ✕✕✕ | -4.0 | 3.5 | 10.1 |
| 2025-01-01 | 65.88 | ✕✕✕ | 3.2 | 12.2 | 14.7 |
| 2024-12-01 | 68.4 | ✕✕✕ | 11.2 | 14.5 | 15.1 |
| 2024-11-01 | 73.35 | ◯✕✕ | 22.2 | 17.4 | 14.3 |
| 2024-10-01 | 69.57 | ◯✕✕ | 10.2 | 13.5 | 10.9 |
| 2024-09-01 | 73.56 | ◯✕✕ | 19.7 | 12.0 | 8.3 |
| 2024-08-01 | 69.79 | ◯✕✕ | 10.7 | 7.1 | 6.8 |
| 2024-07-01 | 67.98 | ✕✕✕ | 5.5 | 6.0 | 12.0 |
| 2024-06-01 | 69.81 | ✕✕✕ | 5.0 | 7.3 | 25.9 |
