【コットン】テクニカル
COTTON
Update 2025-05-16
| 2025-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 65.49 | ✕✕✕ | -0σ | ◯◯✕ | 45.2 | ✕✕◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2025-05-15
コットン 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-15 | 65.49 | ✕✕✕ | 66.1 | 67.31 |
| 2025-05-14 | 65.48 | ✕✕✕ | 66.34 | 67.33 |
| 2025-05-13 | 66.28 | ✕✕◯ | 67.34 | 67.31 |
| 2025-05-12 | 66.63 | ✕✕◯ | 68.47 | 67.2 |
| 2025-05-09 | 66.61 | ✕✕◯ | 69.21 | 67.16 |
| 2025-05-08 | 66.69 | ✕✕◯ | 69.93 | 67.15 |
| 2025-05-07 | 70.47 | ◯◯◯ | 69.71 | 67.15 |
| 2025-05-06 | 71.94 | ◯◯◯ | 68.77 | 66.91 |
| 2025-05-05 | 70.35 | ◯◯◯ | 67.65 | 66.61 |
| 2025-05-02 | 70.18 | ◯◯◯ | 66.86 | 66.26 |
| 2025-05-01 | 65.61 | ✕✕◯ | 66.19 | 65.99 |
| 2025-04-30 | 65.77 | ✕✕◯ | 66.53 | 66.1 |
| 2025-04-29 | 66.35 | ✕◯◯ | 67.13 | 66.22 |
| 2025-04-28 | 66.38 | ✕◯◯ | 67.26 | 66.25 |
| 2025-04-25 | 66.85 | ✕◯◯ | 67.14 | 66.27 |
| 2025-04-24 | 67.3 | ◯◯◯ | 67.04 | 66.28 |
| 2025-04-23 | 68.75 | ◯◯◯ | 66.73 | 66.2 |
| 2025-04-22 | 67.04 | ◯◯✕ | 66.0 | 66.02 |
| 2025-04-21 | 65.77 | ◯✕✕ | 65.41 | 65.94 |
| 2025-04-17 | 66.32 | ◯◯✕ | 65.43 | 65.92 |
コットン 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-12 | 65.49 | ✕✕◯ | 67.09 | 66.37 |
| 2025-05-05 | 66.61 | ✕◯◯ | 67.17 | 66.54 |
| 2025-04-28 | 70.18 | ◯◯✕ | 66.52 | 66.62 |
| 2025-04-21 | 66.85 | ◯◯✕ | 65.86 | 66.57 |
| 2025-04-14 | 66.32 | ◯✕✕ | 65.55 | 66.8 |
| 2025-04-07 | 65.89 | ◯✕✕ | 65.76 | 67.15 |
| 2025-03-31 | 63.36 | ✕✕✕ | 65.53 | 67.44 |
| 2025-03-24 | 66.9 | ◯✕✕ | 65.64 | 67.61 |
| 2025-03-17 | 65.27 | ✕✕✕ | 65.47 | 67.81 |
| 2025-03-10 | 67.37 | ◯✕✕ | 65.84 | 68.06 |
| 2025-03-03 | 64.76 | ✕✕✕ | 65.49 | 68.22 |
| 2025-02-24 | 63.88 | ✕✕✕ | 65.72 | 68.53 |
| 2025-02-17 | 66.08 | ✕✕✕ | 66.46 | 68.95 |
| 2025-02-10 | 67.11 | ◯✕✕ | 66.77 | 69.3 |
| 2025-02-03 | 65.63 | ✕✕✕ | 66.75 | 69.62 |
| 2025-01-27 | 65.88 | ✕✕✕ | 67.15 | 69.95 |
| 2025-01-20 | 67.61 | ✕✕✕ | 67.75 | 70.13 |
| 2025-01-13 | 67.6 | ✕✕✕ | 67.84 | 70.1 |
| 2025-01-06 | 67.01 | ✕✕✕ | 68.18 | 70.21 |
| 2024-12-30 | 67.66 | ✕✕✕ | 69.06 | 70.43 |
コットン 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-01 | 65.49 | ✕✕✕ | 65.57 | 74.71 |
| 2025-04-01 | 65.77 | ✕✕✕ | 66.15 | 75.77 |
| 2025-03-01 | 66.83 | ✕✕✕ | 67.67 | 76.89 |
| 2025-02-01 | 63.88 | ✕✕✕ | 68.22 | 77.82 |
| 2025-01-01 | 65.88 | ✕✕✕ | 70.15 | 78.77 |
| 2024-12-01 | 68.4 | ✕✕✕ | 70.93 | 79.65 |
| 2024-11-01 | 73.35 | ◯✕✕ | 70.85 | 80.18 |
| 2024-10-01 | 69.57 | ✕✕✕ | 70.14 | 80.65 |
| 2024-09-01 | 73.56 | ◯✕✕ | 71.46 | 81.38 |
| 2024-08-01 | 69.79 | ✕✕✕ | 72.33 | 82.02 |
| 2024-07-01 | 67.98 | ✕✕✕ | 76.65 | 82.7 |
| 2024-06-01 | 69.81 | ✕✕✕ | 83.36 | 83.6 |
| 2024-05-01 | 76.15 | ✕✕◯ | 86.44 | 83.71 |
| 2024-04-01 | 77.92 | ✕✕◯ | 87.41 | 84.56 |
| 2024-03-01 | 91.38 | ◯◯◯ | 87.7 | 86.58 |
| 2024-02-01 | 101.56 | ◯◯✕ | 85.67 | 87.17 |
| 2024-01-01 | 85.17 | ◯✕✕ | 82.73 | 87.29 |
| 2023-12-01 | 81.0 | ✕✕✕ | 83.32 | 89.98 |
| 2023-11-01 | 79.4 | ✕✕✕ | 84.2 | 93.54 |
| 2023-10-01 | 81.22 | ✕✕✕ | 84.89 | 96.36 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2025-05-15
コットン ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | 65.49 | -0σ | 73.1 | 71.17 | 69.24 | 67.31 | 65.38 | 63.45 | 61.53 |
| 2025-05-14 | 65.48 | -0σ | 73.07 | 71.16 | 69.24 | 67.33 | 65.41 | 63.5 | 61.58 |
| 2025-05-13 | 66.28 | -0σ | 73.12 | 71.18 | 69.25 | 67.31 | 65.37 | 63.43 | 61.49 |
| 2025-05-12 | 66.63 | -0σ | 73.37 | 71.31 | 69.26 | 67.2 | 65.14 | 63.08 | 61.03 |
| 2025-05-09 | 66.61 | -0σ | 73.38 | 71.31 | 69.24 | 67.16 | 65.09 | 63.01 | 60.94 |
| 2025-05-08 | 66.69 | -0σ | 73.38 | 71.31 | 69.23 | 67.15 | 65.08 | 63.0 | 60.92 |
| 2025-05-07 | 70.47 | 1σ | 73.38 | 71.31 | 69.23 | 67.15 | 65.07 | 63.0 | 60.92 |
| 2025-05-06 | 71.94 | 2σ | 72.76 | 70.81 | 68.86 | 66.91 | 64.95 | 63.0 | 61.05 |
| 2025-05-05 | 70.35 | 2σ | 71.28 | 69.72 | 68.16 | 66.61 | 65.05 | 63.49 | 61.94 |
| 2025-05-02 | 70.18 | 2σ | 70.62 | 69.17 | 67.71 | 66.26 | 64.8 | 63.35 | 61.9 |
| 2025-05-01 | 65.61 | -0σ | 69.46 | 68.3 | 67.15 | 65.99 | 64.83 | 63.67 | 62.52 |
| 2025-04-30 | 65.77 | -0σ | 69.76 | 68.54 | 67.32 | 66.1 | 64.88 | 63.66 | 62.43 |
| 2025-04-29 | 66.35 | 0σ | 70.15 | 68.84 | 67.53 | 66.22 | 64.91 | 63.6 | 62.3 |
| 2025-04-28 | 66.38 | 0σ | 70.2 | 68.88 | 67.56 | 66.25 | 64.93 | 63.61 | 62.3 |
| 2025-04-25 | 66.85 | 0σ | 70.24 | 68.92 | 67.6 | 66.27 | 64.95 | 63.63 | 62.3 |
| 2025-04-24 | 67.3 | 0σ | 70.27 | 68.94 | 67.61 | 66.28 | 64.95 | 63.62 | 62.29 |
| 2025-04-23 | 68.75 | 1σ | 70.14 | 68.83 | 67.52 | 66.2 | 64.89 | 63.58 | 62.26 |
| 2025-04-22 | 67.04 | 0σ | 69.59 | 68.4 | 67.21 | 66.02 | 64.83 | 63.65 | 62.46 |
| 2025-04-21 | 65.77 | -0σ | 69.45 | 68.28 | 67.11 | 65.94 | 64.77 | 63.6 | 62.43 |
| 2025-04-17 | 66.32 | 0σ | 69.45 | 68.27 | 67.1 | 65.92 | 64.74 | 63.56 | 62.38 |
コットン ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 65.49 | -0σ | 70.87 | 69.37 | 67.87 | 66.37 | 64.87 | 63.37 | 61.88 |
| 2025-05-05 | 66.61 | 0σ | 71.3 | 69.71 | 68.13 | 66.54 | 64.96 | 63.37 | 61.79 |
| 2025-04-28 | 70.18 | 2σ | 71.48 | 69.86 | 68.24 | 66.62 | 65.0 | 63.38 | 61.76 |
| 2025-04-21 | 66.85 | 0σ | 71.14 | 69.62 | 68.09 | 66.57 | 65.05 | 63.52 | 62.0 |
| 2025-04-14 | 66.32 | -0σ | 72.41 | 70.54 | 68.67 | 66.8 | 64.93 | 63.06 | 61.19 |
| 2025-04-07 | 65.89 | -0σ | 74.26 | 71.89 | 69.52 | 67.15 | 64.78 | 62.41 | 60.04 |
| 2025-03-31 | 63.36 | -1σ | 75.09 | 72.54 | 69.99 | 67.44 | 64.89 | 62.34 | 59.78 |
| 2025-03-24 | 66.9 | -0σ | 74.72 | 72.35 | 69.98 | 67.61 | 65.24 | 62.87 | 60.5 |
| 2025-03-17 | 65.27 | -1σ | 75.25 | 72.77 | 70.29 | 67.81 | 65.33 | 62.85 | 60.37 |
| 2025-03-10 | 67.37 | -0σ | 75.43 | 72.97 | 70.52 | 68.06 | 65.6 | 63.14 | 60.69 |
| 2025-03-03 | 64.76 | -1σ | 75.78 | 73.26 | 70.74 | 68.22 | 65.7 | 63.19 | 60.67 |
| 2025-02-24 | 63.88 | -1σ | 75.89 | 73.44 | 70.99 | 68.53 | 66.08 | 63.63 | 61.18 |
| 2025-02-17 | 66.08 | -1σ | 75.92 | 73.6 | 71.27 | 68.95 | 66.63 | 64.3 | 61.98 |
| 2025-02-10 | 67.11 | -0σ | 76.47 | 74.08 | 71.69 | 69.3 | 66.91 | 64.52 | 62.13 |
| 2025-02-03 | 65.63 | -1σ | 77.15 | 74.64 | 72.13 | 69.62 | 67.11 | 64.6 | 62.09 |
| 2025-01-27 | 65.88 | -1σ | 77.11 | 74.72 | 72.34 | 69.95 | 67.56 | 65.17 | 62.78 |
| 2025-01-20 | 67.61 | -1σ | 76.71 | 74.51 | 72.32 | 70.13 | 67.94 | 65.74 | 63.55 |
| 2025-01-13 | 67.6 | -1σ | 76.78 | 74.55 | 72.33 | 70.1 | 67.88 | 65.65 | 63.43 |
| 2025-01-06 | 67.01 | -1σ | 76.66 | 74.51 | 72.36 | 70.21 | 68.07 | 65.92 | 63.77 |
| 2024-12-30 | 67.66 | -1σ | 76.49 | 74.47 | 72.45 | 70.43 | 68.41 | 66.38 | 64.36 |
コットン ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 65.49 | -0σ | 103.98 | 94.22 | 84.47 | 74.71 | 64.95 | 55.19 | 45.43 |
| 2025-04-01 | 65.77 | -1σ | 105.37 | 95.51 | 85.64 | 75.77 | 65.91 | 56.04 | 46.17 |
| 2025-03-01 | 66.83 | -1σ | 106.71 | 96.77 | 86.83 | 76.89 | 66.95 | 57.01 | 47.08 |
| 2025-02-01 | 63.88 | -1σ | 107.27 | 97.46 | 87.64 | 77.82 | 68.0 | 58.19 | 48.37 |
| 2025-01-01 | 65.88 | -1σ | 106.68 | 97.37 | 88.07 | 78.77 | 69.47 | 60.16 | 50.86 |
| 2024-12-01 | 68.4 | -1σ | 106.17 | 97.33 | 88.49 | 79.65 | 70.81 | 61.97 | 53.13 |
| 2024-11-01 | 73.35 | -0σ | 105.49 | 97.06 | 88.62 | 80.18 | 71.74 | 63.3 | 54.87 |
| 2024-10-01 | 69.57 | -1σ | 105.55 | 97.25 | 88.95 | 80.65 | 72.35 | 64.05 | 55.76 |
| 2024-09-01 | 73.56 | -0σ | 105.1 | 97.19 | 89.29 | 81.38 | 73.48 | 65.57 | 57.67 |
| 2024-08-01 | 69.79 | -1σ | 105.27 | 97.52 | 89.77 | 82.02 | 74.26 | 66.51 | 58.76 |
| 2024-07-01 | 67.98 | -2σ | 104.29 | 97.09 | 89.89 | 82.7 | 75.5 | 68.3 | 61.1 |
| 2024-06-01 | 69.81 | -2σ | 102.61 | 96.27 | 89.94 | 83.6 | 77.26 | 70.92 | 64.58 |
| 2024-05-01 | 76.15 | -1σ | 102.01 | 95.91 | 89.81 | 83.71 | 77.61 | 71.5 | 65.4 |
| 2024-04-01 | 77.92 | -1σ | 103.11 | 96.93 | 90.74 | 84.56 | 78.38 | 72.2 | 66.01 |
| 2024-03-01 | 91.38 | 0σ | 115.27 | 105.71 | 96.14 | 86.58 | 77.02 | 67.45 | 57.89 |
| 2024-02-01 | 101.56 | 1σ | 117.81 | 107.6 | 97.38 | 87.17 | 76.95 | 66.74 | 56.53 |
| 2024-01-01 | 85.17 | -0σ | 118.49 | 108.09 | 97.69 | 87.29 | 76.88 | 66.48 | 56.08 |
| 2023-12-01 | 81.0 | -0σ | 136.55 | 121.03 | 105.5 | 89.98 | 74.45 | 58.93 | 43.4 |
| 2023-11-01 | 79.4 | -0σ | 155.61 | 134.92 | 114.23 | 93.54 | 72.86 | 52.17 | 31.48 |
| 2023-10-01 | 81.22 | -0σ | 163.62 | 141.2 | 118.78 | 96.36 | 73.94 | 51.52 | 29.1 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
コットン 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | 65.49 | ◯◯✕ | 68.62 | 69.18 | 64.69 | 64.69 | 65.55 |
| 2025-05-14 | 65.48 | ◯◯✕ | 68.62 | 69.47 | 64.69 | 64.69 | 65.99 |
| 2025-05-13 | 66.28 | ◯◯◯ | 67.66 | 69.56 | 64.69 | 64.69 | 63.36 |
| 2025-05-12 | 66.63 | ◯◯◯ | 67.15 | 69.5 | 65.9 | 65.1 | 64.8 |
| 2025-05-09 | 66.61 | ◯◯✕ | 67.15 | 69.5 | 65.9 | 65.1 | 67.8 |
| 2025-05-08 | 66.69 | ◯◯✕ | 67.15 | 69.5 | 65.77 | 65.03 | 68.25 |
| 2025-05-07 | 70.47 | ◯◯◯ | 67.15 | 69.5 | 65.34 | 65.03 | 66.83 |
| 2025-05-06 | 71.94 | ◯◯◯ | 67.15 | 69.5 | 65.34 | 65.03 | 66.9 |
| 2025-05-05 | 70.35 | ◯◯◯ | 65.57 | 67.92 | 65.51 | 65.03 | 67.07 |
| 2025-05-02 | 70.18 | ◯◯◯ | 65.49 | 67.81 | 65.51 | 65.16 | 65.68 |
| 2025-05-01 | 65.61 | ◯◯◯ | 65.34 | 67.61 | 65.55 | 65.18 | 65.14 |
| 2025-04-30 | 65.77 | ◯◯◯ | 65.34 | 67.61 | 65.55 | 65.18 | 65.42 |
| 2025-04-29 | 66.35 | ◯◯◯ | 65.34 | 67.26 | 65.65 | 65.39 | 65.27 |
| 2025-04-28 | 66.38 | ◯◯◯ | 65.34 | 66.85 | 65.7 | 65.39 | 66.08 |
| 2025-04-25 | 66.85 | ◯◯◯ | 65.34 | 66.81 | 65.54 | 65.39 | 66.35 |
| 2025-04-24 | 67.3 | ◯◯◯ | 65.34 | 66.81 | 65.32 | 65.53 | 66.47 |
| 2025-04-23 | 68.75 | ◯◯◯ | 65.34 | 66.81 | 64.75 | 65.53 | 66.98 |
| 2025-04-22 | 67.04 | ◯◯✕ | 64.69 | 65.69 | 64.71 | 65.53 | 67.37 |
| 2025-04-21 | 65.77 | ◯◯✕ | 64.69 | 65.69 | 64.64 | 65.53 | 66.53 |
| 2025-04-17 | 66.32 | ◯◯✕ | 64.69 | 64.72 | 64.57 | 65.53 | 66.98 |
コットン 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | 65.49 | ✕✕✕ | 67.25 | 67.15 | 72.43 | 86.28 | 66.8 |
| 2025-05-05 | 66.61 | ✕✕✕ | 67.25 | 67.15 | 72.58 | 86.28 | 70.98 |
| 2025-04-28 | 70.18 | ✕✕◯ | 67.25 | 65.49 | 72.5 | 86.28 | 70.17 |
| 2025-04-21 | 66.85 | ✕✕✕ | 67.25 | 65.34 | 72.5 | 86.28 | 70.66 |
| 2025-04-14 | 66.32 | ✕✕✕ | 67.25 | 64.69 | 72.46 | 86.28 | 70.99 |
| 2025-04-07 | 65.89 | ✕✕✕ | 67.25 | 64.69 | 72.48 | 86.28 | 72.21 |
| 2025-03-31 | 63.36 | ✕✕✕ | 67.25 | 64.69 | 73.36 | 86.28 | 73.03 |
| 2025-03-24 | 66.9 | ✕✕✕ | 67.66 | 64.89 | 74.52 | 86.28 | 73.54 |
| 2025-03-17 | 65.27 | ✕✕✕ | 68.01 | 65.03 | 74.86 | 86.28 | 72.21 |
| 2025-03-10 | 67.37 | ✕✕✕ | 68.1 | 65.03 | 74.71 | 86.28 | 69.48 |
| 2025-03-03 | 64.76 | ✕✕✕ | 68.1 | 65.39 | 75.04 | 86.28 | 67.12 |
| 2025-02-24 | 63.88 | ✕✕✕ | 69.48 | 66.91 | 76.04 | 86.28 | 69.79 |
| 2025-02-17 | 66.08 | ✕✕✕ | 69.8 | 67.44 | 77.89 | 86.28 | 71.29 |
| 2025-02-10 | 67.11 | ✕✕◯ | 69.8 | 67.46 | 77.89 | 86.28 | 66.46 |
| 2025-02-03 | 65.63 | ✕✕✕ | 69.8 | 67.88 | 78.03 | 86.28 | 67.09 |
| 2025-01-27 | 65.88 | ✕✕✕ | 69.94 | 69.32 | 78.78 | 86.47 | 67.18 |
| 2025-01-20 | 67.61 | ✕◯◯ | 69.94 | 70.15 | 80.45 | 86.47 | 66.07 |
| 2025-01-13 | 67.6 | ✕✕✕ | 69.94 | 69.85 | 81.09 | 87.1 | 69.98 |
| 2025-01-06 | 67.01 | ✕✕✕ | 69.94 | 69.85 | 81.09 | 87.1 | 68.92 |
| 2024-12-30 | 67.66 | ✕✕◯ | 69.94 | 69.85 | 81.26 | 87.28 | 67.31 |
RSI(Relative Strength Index)
| RSI |
| 45.2 |
Update 2025-05-15
コットン RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2025-05-15 | 65.49 | 45.2 | - |
| 2025-05-14 | 65.48 | 43.7 | 線表示 |
| 2025-05-13 | 66.28 | 41.9 | 線表示 |
| 2025-05-12 | 66.63 | 48.8 | 線表示 |
| 2025-05-09 | 66.61 | 52.4 | 線表示 |
| 2025-05-08 | 66.69 | 51.0 | 線表示 |
| 2025-05-07 | 70.47 | 65.6 | 線表示 |
| 2025-05-06 | 71.94 | 74.1 | 線表示 |
| 2025-05-05 | 70.35 | 72.9 | 線表示 |
| 2025-05-02 | 70.18 | 64.0 | 線表示 |
| 2025-05-01 | 65.61 | 46.2 | 線表示 |
| 2025-04-30 | 65.77 | 46.2 | - |
| 2025-04-29 | 66.35 | 53.4 | - |
| 2025-04-28 | 66.38 | 51.6 | - |
| 2025-04-25 | 66.85 | 62.2 | - |
| 2025-04-24 | 67.3 | 58.1 | - |
| 2025-04-23 | 68.75 | 52.8 | - |
| 2025-04-22 | 67.04 | 46.1 | - |
| 2025-04-21 | 65.77 | 46.6 | - |
| 2025-04-17 | 66.32 | 48.1 | - |
コットン RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-05-12 | 65.49 | 49.7 |
| 2025-05-05 | 66.61 | 51.4 |
| 2025-04-28 | 70.18 | 55.3 |
| 2025-04-21 | 66.85 | 48.2 |
| 2025-04-14 | 66.32 | 48.4 |
| 2025-04-07 | 65.89 | 45.8 |
| 2025-03-31 | 63.36 | 36.1 |
| 2025-03-24 | 66.9 | 46.6 |
| 2025-03-17 | 65.27 | 38.1 |
| 2025-03-10 | 67.37 | 38.0 |
| 2025-03-03 | 64.76 | 23.4 |
| 2025-02-24 | 63.88 | 27.1 |
| 2025-02-17 | 66.08 | 48.2 |
| 2025-02-10 | 67.11 | 41.5 |
| 2025-02-03 | 65.63 | 39.7 |
| 2025-01-27 | 65.88 | 39.3 |
| 2025-01-20 | 67.61 | 41.9 |
| 2025-01-13 | 67.6 | 39.6 |
| 2025-01-06 | 67.01 | 36.6 |
| 2024-12-30 | 67.66 | 36.8 |
コットン RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-05-01 | 65.49 | 24.4 |
| 2025-04-01 | 65.77 | 20.4 |
| 2025-03-01 | 66.83 | 37.9 |
| 2025-02-01 | 63.88 | 38.9 |
| 2025-01-01 | 65.88 | 41.2 |
| 2024-12-01 | 68.4 | 41.6 |
| 2024-11-01 | 73.35 | 41.2 |
| 2024-10-01 | 69.57 | 37.5 |
| 2024-09-01 | 73.56 | 41.8 |
| 2024-08-01 | 69.79 | 40.9 |
| 2024-07-01 | 67.98 | 39.0 |
| 2024-06-01 | 69.81 | 43.7 |
| 2024-05-01 | 76.15 | 45.3 |
| 2024-04-01 | 77.92 | 45.5 |
| 2024-03-01 | 91.38 | 54.4 |
| 2024-02-01 | 101.56 | 67.7 |
| 2024-01-01 | 85.17 | 48.8 |
| 2023-12-01 | 81.0 | 59.5 |
| 2023-11-01 | 79.4 | 39.7 |
| 2023-10-01 | 81.22 | 29.5 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ◯ |
Update 2025-05-15
コットン MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-15 | 65.49 | ✕✕◯ | 0.0 | 0.37 |
| 2025-05-14 | 65.48 | ✕◯◯ | 0.15 | 0.46 |
| 2025-05-13 | 66.28 | ✕◯◯ | 0.34 | 0.53 |
| 2025-05-12 | 66.63 | ✕◯◯ | 0.49 | 0.58 |
| 2025-05-09 | 66.61 | ◯◯◯ | 0.65 | 0.6 |
| 2025-05-08 | 66.69 | ◯◯◯ | 0.84 | 0.59 |
| 2025-05-07 | 70.47 | ◯◯◯ | 1.06 | 0.53 |
| 2025-05-06 | 71.94 | ◯◯◯ | 0.94 | 0.4 |
| 2025-05-05 | 70.35 | ◯◯◯ | 0.62 | 0.27 |
| 2025-05-02 | 70.18 | ◯◯◯ | 0.37 | 0.18 |
| 2025-05-01 | 65.61 | ✕◯◯ | 0.07 | 0.13 |
| 2025-04-30 | 65.77 | ✕◯◯ | 0.14 | 0.15 |
| 2025-04-29 | 66.35 | ◯◯◯ | 0.22 | 0.15 |
| 2025-04-28 | 66.38 | ◯◯◯ | 0.25 | 0.13 |
| 2025-04-25 | 66.85 | ◯◯◯ | 0.29 | 0.1 |
| 2025-04-24 | 67.3 | ◯◯◯ | 0.29 | 0.05 |
| 2025-04-23 | 68.75 | ◯◯✕ | 0.23 | -0.01 |
| 2025-04-22 | 67.04 | ◯◯✕ | 0.01 | -0.07 |
| 2025-04-21 | 65.77 | ✕✕✕ | -0.1 | -0.09 |
| 2025-04-17 | 66.32 | ✕✕✕ | -0.11 | -0.08 |
コットン MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-12 | 65.49 | ◯✕✕ | -0.86 | -1.21 |
| 2025-05-05 | 66.61 | ◯✕✕ | -0.82 | -1.29 |
| 2025-04-28 | 70.18 | ◯✕✕ | -0.87 | -1.41 |
| 2025-04-21 | 66.85 | ◯✕✕ | -1.28 | -1.55 |
| 2025-04-14 | 66.32 | ◯✕✕ | -1.44 | -1.62 |
| 2025-04-07 | 65.89 | ◯✕✕ | -1.58 | -1.66 |
| 2025-03-31 | 63.36 | ✕✕✕ | -1.69 | -1.68 |
| 2025-03-24 | 66.9 | ◯✕✕ | -1.55 | -1.68 |
| 2025-03-17 | 65.27 | ◯✕✕ | -1.7 | -1.71 |
| 2025-03-10 | 67.37 | ◯✕✕ | -1.71 | -1.72 |
| 2025-03-03 | 64.76 | ✕✕✕ | -1.91 | -1.72 |
| 2025-02-24 | 63.88 | ✕✕✕ | -1.87 | -1.67 |
| 2025-02-17 | 66.08 | ✕✕✕ | -1.7 | -1.62 |
| 2025-02-10 | 67.11 | ✕✕✕ | -1.69 | -1.6 |
| 2025-02-03 | 65.63 | ✕✕✕ | -1.75 | -1.58 |
| 2025-01-27 | 65.88 | ✕✕✕ | -1.66 | -1.53 |
| 2025-01-20 | 67.61 | ✕✕✕ | -1.53 | -1.5 |
| 2025-01-13 | 67.6 | ✕✕✕ | -1.53 | -1.49 |
| 2025-01-06 | 67.01 | ✕✕✕ | -1.51 | -1.48 |
| 2024-12-30 | 67.66 | ◯✕✕ | -1.39 | -1.48 |
コットン MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-01 | 65.49 | ✕✕✕ | -6.18 | -5.77 |
| 2025-04-01 | 65.77 | ✕✕✕ | -6.25 | -5.66 |
| 2025-03-01 | 66.83 | ✕✕✕ | -6.28 | -5.52 |
| 2025-02-01 | 63.88 | ✕✕✕ | -6.34 | -5.32 |
| 2025-01-01 | 65.88 | ✕✕✕ | -6.01 | -5.07 |
| 2024-12-01 | 68.4 | ✕✕✕ | -5.72 | -4.84 |
| 2024-11-01 | 73.35 | ✕✕✕ | -5.51 | -4.62 |
| 2024-10-01 | 69.57 | ✕✕✕ | -5.66 | -4.39 |
| 2024-09-01 | 73.56 | ✕✕✕ | -5.4 | -4.08 |
| 2024-08-01 | 69.79 | ✕✕✕ | -5.38 | -3.75 |
| 2024-07-01 | 67.98 | ✕✕✕ | -4.91 | -3.34 |
| 2024-06-01 | 69.81 | ✕✕✕ | -4.04 | -2.94 |
| 2024-05-01 | 76.15 | ✕✕✕ | -3.06 | -2.67 |
| 2024-04-01 | 77.92 | ◯✕✕ | -2.41 | -2.57 |
| 2024-03-01 | 91.38 | ◯✕✕ | -1.72 | -2.61 |
| 2024-02-01 | 101.56 | ◯✕✕ | -2.18 | -2.83 |
| 2024-01-01 | 85.17 | ✕✕✕ | -3.75 | -3.0 |
| 2023-12-01 | 81.0 | ✕✕✕ | -4.05 | -2.81 |
| 2023-11-01 | 79.4 | ✕✕✕ | -3.96 | -2.49 |
| 2023-10-01 | 81.22 | ✕✕✕ | -3.63 | -2.13 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
コットン ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-15 | 65.49 | ✕✕✕ | 7.3 | 5.5 | 8.5 |
| 2025-05-14 | 65.48 | ✕✕✕ | 0.6 | 7.7 | 11.4 |
| 2025-05-13 | 66.28 | ✕✕✕ | 8.5 | 12.2 | 18.9 |
| 2025-05-12 | 66.63 | ✕✕✕ | 14.1 | 14.3 | 32.4 |
| 2025-05-09 | 66.61 | ✕✕◯ | 13.9 | 30.3 | 54.6 |
| 2025-05-08 | 66.69 | ✕◯◯ | 14.9 | 52.5 | 75.6 |
| 2025-05-07 | 70.47 | ✕◯◯ | 62.1 | 80.9 | 81.0 |
| 2025-05-06 | 71.94 | ◯◯◯ | 80.5 | 93.5 | 66.8 |
| 2025-05-05 | 70.35 | ◯◯✕ | 100.0 | 68.6 | 40.9 |
| 2025-05-02 | 70.18 | ◯✕✕ | 100.0 | 38.3 | 27.4 |
| 2025-05-01 | 65.61 | ✕✕✕ | 5.7 | 15.8 | 28.5 |
| 2025-04-30 | 65.77 | ✕✕✕ | 9.3 | 28.0 | 40.0 |
| 2025-04-29 | 66.35 | ✕✕◯ | 32.5 | 41.7 | 51.8 |
| 2025-04-28 | 66.38 | ✕◯◯ | 42.1 | 50.2 | 62.8 |
| 2025-04-25 | 66.85 | ✕◯◯ | 50.6 | 63.3 | 70.4 |
| 2025-04-24 | 67.3 | ◯◯◯ | 57.9 | 74.8 | 73.1 |
| 2025-04-23 | 68.75 | ◯◯◯ | 81.6 | 72.9 | 70.7 |
| 2025-04-22 | 67.04 | ◯◯◯ | 85.0 | 71.6 | 70.2 |
| 2025-04-21 | 65.77 | ◯◯◯ | 52.2 | 67.7 | 66.1 |
| 2025-04-17 | 66.32 | ◯◯◯ | 77.6 | 71.2 | 62.5 |
コットン ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-12 | 65.49 | ✕◯◯ | 36.9 | 60.9 | 70.3 |
| 2025-05-05 | 66.61 | ✕◯◯ | 45.7 | 70.8 | 72.6 |
| 2025-04-28 | 70.18 | ◯◯◯ | 100.0 | 79.2 | 67.8 |
| 2025-04-21 | 66.85 | ◯◯◯ | 66.6 | 67.7 | 61.2 |
| 2025-04-14 | 66.32 | ✕◯◯ | 71.0 | 56.4 | 57.3 |
| 2025-04-07 | 65.89 | ✕◯◯ | 65.4 | 59.6 | 62.7 |
| 2025-03-31 | 63.36 | ✕◯◯ | 32.9 | 55.7 | 62.8 |
| 2025-03-24 | 66.9 | ◯◯◯ | 80.6 | 72.8 | 57.1 |
| 2025-03-17 | 65.27 | ◯◯✕ | 53.5 | 59.8 | 38.9 |
| 2025-03-10 | 67.37 | ◯✕✕ | 84.3 | 38.8 | 25.1 |
| 2025-03-03 | 64.76 | ✕✕✕ | 41.7 | 18.0 | 20.6 |
| 2025-02-24 | 63.88 | ✕✕✕ | -9.7 | 18.4 | 20.8 |
| 2025-02-17 | 66.08 | ◯✕✕ | 22.1 | 25.2 | 17.7 |
| 2025-02-10 | 67.11 | ◯✕✕ | 42.9 | 18.7 | 13.5 |
| 2025-02-03 | 65.63 | ✕✕✕ | 10.8 | 9.2 | 12.6 |
| 2025-01-27 | 65.88 | ✕✕✕ | 2.5 | 12.5 | 15.7 |
| 2025-01-20 | 67.61 | ✕✕✕ | 14.2 | 16.0 | 19.5 |
| 2025-01-13 | 67.6 | ✕✕✕ | 20.8 | 18.5 | 23.7 |
| 2025-01-06 | 67.01 | ✕✕✕ | 13.1 | 24.1 | 29.4 |
| 2024-12-30 | 67.66 | ✕✕✕ | 21.6 | 28.6 | 36.9 |
コットン ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-01 | 65.49 | ◯✕✕ | 34.0 | 36.8 | 24.7 |
| 2025-04-01 | 65.77 | ◯✕✕ | 36.1 | 24.1 | 13.6 |
| 2025-03-01 | 66.83 | ◯✕✕ | 40.2 | 13.1 | 9.6 |
| 2025-02-01 | 63.88 | ✕✕✕ | -4.0 | 3.5 | 10.1 |
| 2025-01-01 | 65.88 | ✕✕✕ | 3.2 | 12.2 | 14.7 |
| 2024-12-01 | 68.4 | ✕✕✕ | 11.2 | 14.5 | 15.1 |
| 2024-11-01 | 73.35 | ◯✕✕ | 22.2 | 17.4 | 14.3 |
| 2024-10-01 | 69.57 | ◯✕✕ | 10.2 | 13.5 | 10.9 |
| 2024-09-01 | 73.56 | ◯✕✕ | 19.7 | 12.0 | 8.3 |
| 2024-08-01 | 69.79 | ◯✕✕ | 10.7 | 7.1 | 6.8 |
| 2024-07-01 | 67.98 | ✕✕✕ | 5.5 | 6.0 | 12.0 |
| 2024-06-01 | 69.81 | ✕✕✕ | 5.0 | 7.3 | 25.9 |
| 2024-05-01 | 76.15 | ✕✕✕ | 7.4 | 22.7 | 45.6 |
| 2024-04-01 | 77.92 | ✕✕◯ | 9.7 | 47.8 | 58.7 |
| 2024-03-01 | 91.38 | ◯◯◯ | 51.1 | 66.2 | 57.6 |
| 2024-02-01 | 101.56 | ◯◯✕ | 82.5 | 62.2 | 47.1 |
| 2024-01-01 | 85.17 | ◯✕✕ | 65.1 | 44.3 | 41.9 |
| 2023-12-01 | 81.0 | ✕✕✕ | 39.0 | 34.9 | 48.9 |
| 2023-11-01 | 79.4 | ✕✕◯ | 29.0 | 46.6 | 62.4 |
| 2023-10-01 | 81.22 | ✕◯◯ | 36.7 | 65.2 | 69.3 |
