コモディティ

GASOLINE

チャート
テクニカル
曜日データ
Update 2025-05-16

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2024-09-23 - 2025-05-15

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2025-05-122.1330.025
2025-05-052.0230.003
2025-04-282.106-0.013
2025-04-212.065-0.034
2025-04-142.0220.023
2025-04-072.020-0.035
2025-03-312.2830.048
2025-03-242.2070.012
2025-03-172.1810.032
2025-03-102.092-0.017
2025-03-032.1880.218
2025-02-242.011-0.016
2025-02-102.104-0.001
2025-02-032.1180.082
2025-01-272.028-0.021
2025-01-132.1000.025
2025-01-062.036-0.018
2024-12-301.9760.018
2024-12-231.938-0.004
2024-12-161.976-0.026
2024-12-091.9520.046
2024-12-021.917-0.027
2024-11-252.000-0.061
2024-11-182.0180.069
2024-11-111.957-0.056
2024-11-042.0190.052
2024-10-281.966-0.113
2024-10-212.0150.013
2024-10-142.109-0.043
2024-10-072.1540.058
2024-09-301.9620.009
2024-09-231.9900
火曜だけClose前日比
2025-05-132.1660.033
2025-05-062.0650.042
2025-04-292.071-0.035
2025-04-222.1000.035
2025-04-152.0240.002
2025-04-081.991-0.029
2025-04-012.3030.020
2025-03-252.2090.002
2025-03-182.168-0.013
2025-03-112.1050.013
2025-03-042.1940.006
2025-02-251.967-0.044
2025-02-182.087-0.003
2025-02-112.1470.043
2025-02-042.099-0.019
2025-01-282.0530.025
2025-01-212.084-0.028
2025-01-142.1050.005
2025-01-072.027-0.009
2024-12-312.0010.025
2024-12-241.9590.021
2024-12-171.944-0.032
2024-12-101.9570.005
2024-12-031.9620.045
2024-11-261.992-0.008
2024-11-192.0380.020
2024-11-121.9640.007
2024-11-052.0450.026
2024-10-291.952-0.014
2024-10-222.0720.057
2024-10-152.038-0.071
2024-10-082.068-0.086
2024-10-011.9670.005
2024-09-242.0300.040
水曜だけClose前日比
2025-05-142.170.004
2025-05-072.03-0.037
2025-04-302.04-0.034
2025-04-232.08-0.016
2025-04-162.040.019
2025-04-092.040.047
2025-04-022.330.028
2025-03-262.230.024
2025-03-192.170.002
2025-03-122.150.045
2025-03-052.14-0.057
2025-02-261.95-0.018
2025-02-192.09-0.001
2025-02-122.09-0.057
2025-02-052.05-0.048
2025-01-292.04-0.017
2025-01-222.06-0.026
2025-01-152.160.054
2025-01-082.01-0.017
2024-12-181.94-0.001
2024-12-111.990.029
2024-12-041.94-0.023
2024-11-271.97-0.019
2024-11-202.050.008
2024-11-131.970.001
2024-11-062.04-0.010
2024-10-302.000.044
2024-10-232.04-0.031
2024-10-162.040.002
2024-10-092.07-0.002
2024-10-021.990.019
2024-09-252.00-0.030
木曜だけClose前日比
2025-05-152.137-0.033
2025-05-082.0850.057
2025-05-012.0490.012
2025-04-242.1060.022
2025-04-172.0990.056
2025-04-101.961-0.077
2025-04-032.164-0.167
2025-03-272.2460.013
2025-03-202.1910.021
2025-03-132.133-0.017
2025-03-062.101-0.036
2025-02-271.9970.048
2025-02-202.0860.000
2025-02-132.1110.021
2025-02-062.0750.024
2025-01-302.0370.001
2025-01-232.0660.008
2025-01-162.123-0.036
2025-01-092.0280.018
2025-01-022.0520.051
2024-12-261.946-0.013
2024-12-191.923-0.020
2024-12-121.9880.002
2024-12-051.933-0.006
2024-11-212.0590.013
2024-11-141.9820.017
2024-11-072.0540.019
2024-10-312.0030.007
2024-10-242.028-0.013
2024-10-172.0470.007
2024-10-102.1510.085
2024-10-032.0930.107
2024-09-261.961-0.039
金曜だけClose前日比
2025-05-092.1080.023
2025-05-022.020-0.029
2025-04-252.1190.013
2025-04-111.9990.038
2025-04-042.055-0.109
2025-03-282.235-0.011
2025-03-212.1950.004
2025-03-142.1490.016
2025-03-072.1090.008
2025-02-281.970-0.027
2025-02-212.027-0.059
2025-02-142.090-0.021
2025-02-072.1050.030
2025-01-312.036-0.001
2025-01-242.049-0.017
2025-01-172.112-0.011
2025-01-102.0750.047
2025-01-032.0540.002
2024-12-271.9580.012
2024-12-201.9420.019
2024-12-132.0020.014
2024-12-061.906-0.027
2024-11-291.944-0.029
2024-11-222.0610.002
2024-11-151.949-0.033
2024-11-082.013-0.041
2024-11-011.967-0.036
2024-10-252.0790.051
2024-10-182.002-0.045
2024-10-112.1520.001
2024-10-042.0960.003
2024-09-271.953-0.008

more...

全期間データ(共通)

項目データ日付
始値1.992024-09-23
終値2.1372025-05-15
期間増減+0.147-
高値2.3312025-04-02
安値1.9062024-12-06
平均2.055-
上昇最大+0.2182025-03-03
下落最大-0.1672025-04-03

上昇 | 下降

曜日回数合計値増減
月16 | 160.733 | -0.4850.248
火21 | 130.477 | -0.3910.086
水14 | 180.326 | -0.444-0.118
木21 | 120.609 | -0.4570.152
金16 | 160.283 | -0.504-0.221
Total88 | 752.428 | -2.2810.147

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2025-05-122.1330.110
2025-05-052.023-0.083
2025-04-282.1060.041
2025-04-212.0650.043
2025-04-142.0220.002
2025-04-072.020-0.263
2025-03-312.2830.076
2025-03-242.2070.026
2025-03-172.1810.089
2025-03-102.092-0.096
2025-03-032.1880.177
2025-02-242.011-0.093
2025-02-102.104-0.014
2025-02-032.1180.090
2025-01-272.028-0.072
2025-01-132.1000.064
2025-01-062.0360.060
2024-12-301.9760.038
2024-12-231.938-0.038
2024-12-161.9760.024
2024-12-091.9520.035
2024-12-021.917-0.083
2024-11-252.000-0.018
2024-11-182.0180.061
2024-11-111.957-0.062
2024-11-042.0190.053
2024-10-281.966-0.049
2024-10-212.015-0.094
2024-10-142.109-0.045
2024-10-072.1540.192
2024-09-301.962-0.028
2024-09-231.9900
火曜だけClose前週比
2025-05-132.1660.101
2025-05-062.065-0.006
2025-04-292.071-0.029
2025-04-222.1000.076
2025-04-152.0240.033
2025-04-081.991-0.312
2025-04-012.3030.094
2025-03-252.2090.041
2025-03-182.1680.063
2025-03-112.105-0.089
2025-03-042.1940.227
2025-02-251.967-0.120
2025-02-182.087-0.060
2025-02-112.1470.048
2025-02-042.0990.046
2025-01-282.053-0.031
2025-01-212.084-0.021
2025-01-142.1050.078
2025-01-072.0270.026
2024-12-312.0010.042
2024-12-241.9590.015
2024-12-171.944-0.013
2024-12-101.957-0.005
2024-12-031.962-0.030
2024-11-261.992-0.046
2024-11-192.0380.074
2024-11-121.964-0.081
2024-11-052.0450.093
2024-10-291.952-0.120
2024-10-222.0720.034
2024-10-152.038-0.030
2024-10-082.0680.101
2024-10-011.967-0.063
2024-09-242.0300
水曜だけClose前週比
2025-05-142.170.14
2025-05-072.03-0.01
2025-04-302.04-0.05
2025-04-232.080.04
2025-04-162.040.01
2025-04-092.04-0.29
2025-04-022.330.10
2025-03-262.230.06
2025-03-192.170.02
2025-03-122.150.01
2025-03-052.140.19
2025-02-261.95-0.14
2025-02-192.090.00
2025-02-122.090.04
2025-02-052.050.02
2025-01-292.04-0.02
2025-01-222.06-0.10
2025-01-152.160.15
2025-01-082.010.07
2024-12-181.94-0.04
2024-12-111.990.05
2024-12-041.94-0.03
2024-11-271.97-0.07
2024-11-202.050.08
2024-11-131.97-0.07
2024-11-062.040.04
2024-10-302.00-0.04
2024-10-232.040.00
2024-10-162.04-0.03
2024-10-092.070.08
2024-10-021.99-0.01
2024-09-252.000
木曜だけClose前週比
2025-05-152.1370.052
2025-05-082.0850.036
2025-05-012.049-0.057
2025-04-242.1060.007
2025-04-172.0990.138
2025-04-101.961-0.203
2025-04-032.164-0.082
2025-03-272.2460.055
2025-03-202.1910.058
2025-03-132.1330.032
2025-03-062.1010.104
2025-02-271.997-0.089
2025-02-202.086-0.025
2025-02-132.1110.036
2025-02-062.0750.038
2025-01-302.037-0.029
2025-01-232.066-0.057
2025-01-162.1230.095
2025-01-092.028-0.024
2025-01-022.0520.106
2024-12-261.9460.023
2024-12-191.923-0.065
2024-12-121.9880.055
2024-12-051.933-0.126
2024-11-212.0590.077
2024-11-141.982-0.072
2024-11-072.0540.051
2024-10-312.003-0.025
2024-10-242.028-0.019
2024-10-172.047-0.104
2024-10-102.1510.058
2024-10-032.0930.132
2024-09-261.9610
金曜だけClose前週比
2025-05-092.1080.088
2025-05-022.020-0.099
2025-04-252.1190.120
2025-04-111.999-0.056
2025-04-042.055-0.180
2025-03-282.2350.040
2025-03-212.1950.046
2025-03-142.1490.040
2025-03-072.1090.139
2025-02-281.970-0.057
2025-02-212.027-0.063
2025-02-142.090-0.015
2025-02-072.1050.069
2025-01-312.036-0.013
2025-01-242.049-0.063
2025-01-172.1120.037
2025-01-102.0750.021
2025-01-032.0540.096
2024-12-271.9580.016
2024-12-201.942-0.060
2024-12-132.0020.096
2024-12-061.906-0.038
2024-11-291.944-0.117
2024-11-222.0610.112
2024-11-151.949-0.064
2024-11-082.0130.046
2024-11-011.967-0.112
2024-10-252.0790.077
2024-10-182.002-0.150
2024-10-112.1520.056
2024-10-042.0960.143
2024-09-271.9530

more...

ガソリン 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月17 | 141.181 | -1.0380.143
火17 | 161.192 | -1.0560.136
水17 | 141.088 | -0.9180.170
木18 | 141.153 | -0.9770.176
金17 | 141.242 | -1.0870.155
Total86 | 725.856 | -5.0760.780

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

ガソリン 日足チャート

ガソリン 日足チャート

ガソリン 増減値

ガソリン 増減値

ガソリン 累計推移

ガソリン 累計推移

ガソリン 変化率の累計(%)

ガソリン 変化率の累計(%)