GASOLINE

Update 2025-01-11

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2024-07-02 - 2025-01-10

直近の値動き ※前日比

月曜だけClose前日比
2025-01-062.0355000495910645-0.0181999206542969
2024-12-301.97630000114440870.0181000232696527
2024-12-231.9383000135421755-0.0032999515533445
2024-12-161.9757000207901001-0.0261000394821167
2024-12-091.95249998569488530.0462999343872068
2024-12-021.9171999692916872-0.0264999866485591
2024-11-252.0004999637603760-0.0608999729156494
2024-11-182.01830005645751950.0690000057220459
2024-11-111.9570000171661377-0.0555000305175781
2024-11-042.01920008659362790.0527000427246096
2024-10-281.9664000272750857-0.1121000051498411
2024-10-212.01469993591308590.0126998424530029
2024-10-142.1085999011993408-0.0429999828338623
2024-10-072.15380001068115230.0580000877380371
2024-09-301.96210002899169920.0091000795364384
2024-09-231.9902000427246087-0.0462000370025641
2024-09-161.96819996833801270.0379999876022339
2024-09-091.92040002346038800.0243999958038328
2024-08-262.2799000740051270-0.0051999092102051
2024-08-192.2637999057769771-0.0464000701904301
2024-08-122.44289994239807170.0525999069213867
2024-08-052.33360004425048830.0160000324249272
2024-07-292.4152998924255371-0.0452001094818115
2024-07-222.47059988975524900.0201997756958012
2024-07-152.4916000366210938-0.0236999988555913
2024-07-082.5378999710083008-0.0211999416351318
火曜だけClose前日比
2025-01-072.0265998840332031-0.0089001655578613
2024-12-312.00149989128112790.0251998901367192
2024-12-241.95889997482299800.0205999612808225
2024-12-171.9438999891281128-0.0318000316619873
2024-12-101.95679998397827190.0042999982833867
2024-12-031.96239995956420880.0451999902725215
2024-11-261.9917999505996704-0.0087000131607056
2024-11-192.03769993782043460.0193998813629150
2024-11-121.96430003643035890.0073000192642212
2024-11-052.04460000991821290.0253999233245850
2024-10-291.9517999887466435-0.0146000385284422
2024-10-222.07150006294250490.0568001270294190
2024-10-152.0376999378204346-0.0708999633789063
2024-10-082.0680999755859371-0.0857000350952153
2024-10-011.96659994125366210.0044999122619629
2024-09-242.02970004081726070.0394999980926520
2024-09-172.00189995765686040.0336999893188477
2024-09-101.8700000047683720-0.0504000186920159
2024-09-031.9776999950408936-0.2339999675750732
2024-08-272.2469000816345210-0.0329999923706059
2024-08-202.2562999725341801-0.0074999332427970
2024-08-132.3747000694274902-0.0681998729705815
2024-08-062.3262000083923340-0.0074000358581543
2024-07-302.3870999813079834-0.0281999111175537
2024-07-232.4140999317169189-0.0564999580383301
2024-07-162.4774999618530278-0.0141000747680660
2024-07-092.5274000167846680-0.0104999542236328
2024-07-022.57340002059936480
水曜だけClose前日比
2025-01-082.0102000236511230-0.0163998603820801
2024-12-181.9428000450134275-0.0010999441146853
2024-12-111.98580002784729000.0290000438690181
2024-12-041.9391000270843504-0.0232999324798584
2024-11-271.9733999967575071-0.0183999538421633
2024-11-202.04579997062683110.0081000328063965
2024-11-131.96510004997253400.0008000135421751
2024-11-062.0353999137878418-0.0092000961303711
2024-10-301.99570000171661310.0439000129699696
2024-10-232.0413999557495122-0.0301001071929927
2024-10-162.04029989242553710.0025999546051025
2024-10-092.0664000511169438-0.0016999244689933
2024-10-021.98590004444122310.0193001031875610
2024-09-251.9998999834060669-0.0298000574111939
2024-09-182.01069998741149900.0088000297546387
2024-09-111.89719998836517290.0271999835968009
2024-09-041.9617999792098999-0.0159000158309937
2024-08-282.2147998809814453-0.0321002006530757
2024-08-212.2049999237060547-0.0513000488281254
2024-08-142.3210999965667725-0.0536000728607178
2024-08-072.35730004310607910.0311000347137451
2024-07-312.48200011253356930.0949001312255859
2024-07-242.45149993896484420.0374000072479253
2024-07-172.50130009651184080.0238001346588130
2024-07-102.5034000873565674-0.0239999294281006
2024-07-032.60130000114440920.0278999805450444
木曜だけClose前日比
2025-01-092.02830004692077640.0181000232696533
2025-01-022.05189990997314450.0504000186920166
2024-12-261.9457999467849727-0.0131000280380253
2024-12-191.9227999448776243-0.0200001001358032
2024-12-121.98849999904632570.0026999711990356
2024-12-051.9325000047683720-0.0066000223159783
2024-11-212.05940008163452100.0136001110076900
2024-11-141.98169994354248050.0165998935699465
2024-11-072.05360007286071780.0182001590728760
2024-10-312.00349998474121090.0077999830245978
2024-10-242.0276999473571777-0.0137000083923344
2024-10-172.04679989814758300.0065000057220459
2024-10-102.15089988708496090.0844998359680171
2024-10-032.09260010719299320.1067000627517700
2024-09-261.9613000154495239-0.0385999679565430
2024-09-192.05999994277954100.0492999553680420
2024-09-121.92700004577636720.0298000574111943
2024-09-051.9257999658584599-0.0360000133514400
2024-08-292.24769997596740720.0329000949859619
2024-08-222.24370002746582030.0387001037597656
2024-08-152.35800004005432130.0369000434875488
2024-08-082.39919996261596680.0418999195098877
2024-08-012.3980000019073486-0.0840001106262207
2024-07-252.46760010719299320.0161001682281490
2024-07-182.51640009880065920.0151000022888184
2024-07-112.51780009269714400.0144000053405766
金曜だけClose前日比
2025-01-102.07310009002685550.0448000431060791
2025-01-032.05369997024536130.0018000602722168
2024-12-271.95819997787475610.0124000310897834
2024-12-201.94159996509552000.0188000202178957
2024-12-132.00180006027221680.0133000612258911
2024-12-061.9062000513076784-0.0262999534606936
2024-11-291.9436999559402464-0.0297000408172607
2024-11-222.06139993667602540.0019998550415044
2024-11-151.9493000507354736-0.0323998928070068
2024-11-082.0125000476837158-0.0411000251770020
2024-11-011.9665000438690183-0.0369999408721926
2024-10-252.07850003242492680.0508000850677490
2024-10-182.0020000934600830-0.0447998046875000
2024-10-112.15159988403320310.0006999969482422
2024-10-042.09579992294311520.0031998157501221
2024-09-271.9529999494552608-0.0083000659942631
2024-09-202.0364000797271729-0.0235998630523682
2024-09-131.93019998073577880.0031999349594116
2024-09-061.8960000276565552-0.0297999382019047
2024-08-302.2116999626159668-0.0360000133514404
2024-08-232.28509998321533200.0413999557495117
2024-08-162.3101999759674072-0.0478000640869141
2024-08-092.3903000354766850-0.0088999271392818
2024-08-022.3176000118255611-0.0803999900817876
2024-07-262.4605000019073486-0.0071001052856445
2024-07-192.4504001140594478-0.0659999847412114
2024-07-122.5153000354766850-0.0025000572204590
2024-07-052.5590999126434326-0.0422000885009766

more...

全期間データ(共通)

項目データ日付
始値2.57340002059936482024-07-02
終値2.07310009002685552025-01-10
期間増減-0.5002999305725093-
高値2.60130000114440922024-07-03
安値1.87000000476837202024-09-10
平均2.1262119376837316-
上昇最大+0.10670006275177002024-10-03
下落最大-0.23399996757507322024-09-03

上昇 | 下降

曜日回数合計値増減
12 | 140.4170997142791752 | -0.5334999561309820-0.1164002418518068
11 | 170.2818996906280527 | -0.7303999662399283-0.4485002756118757
13 | 130.3548004627227760 | -0.30690014362335130.0479003190994248
19 | 70.6002004146575931 | -0.21200025081634490.3882001638412483
11 | 170.1923998594284071 | -0.5638997554779070-0.3714998960495000
Total66 | 681.8464001417160043 | -2.3467000722885132-0.5002999305725093

※Totalは期間増減と一致する

直近の値動き ※前週比

月曜だけClose前週比
2025-01-062.03550004959106450.0592000484466557
2024-12-301.97630000114440870.0379999876022332
2024-12-231.9383000135421755-0.0374000072479246
2024-12-161.97570002079010010.0232000350952148
2024-12-091.95249998569488530.0353000164031980
2024-12-021.9171999692916872-0.0832999944686887
2024-11-252.0004999637603760-0.0178000926971436
2024-11-182.01830005645751950.0613000392913818
2024-11-111.9570000171661377-0.0622000694274902
2024-11-042.01920008659362790.0528000593185423
2024-10-281.9664000272750857-0.0482999086380003
2024-10-212.0146999359130859-0.0938999652862549
2024-10-142.1085999011993408-0.0452001094818115
2024-10-072.15380001068115230.1916999816894531
2024-09-301.9621000289916992-0.0281000137329095
2024-09-231.99020004272460870.0220000743865960
2024-09-161.96819996833801270.0477999448776247
2024-09-091.9204000234603880-0.3595000505447390
2024-08-262.27990007400512700.0161001682281499
2024-08-192.2637999057769771-0.1791000366210946
2024-08-122.44289994239807170.1092998981475835
2024-08-052.3336000442504883-0.0816998481750488
2024-07-292.4152998924255371-0.0552999973297119
2024-07-222.4705998897552490-0.0210001468658447
2024-07-152.4916000366210938-0.0462999343872070
2024-07-082.53789997100830080
火曜だけClose前週比
2025-01-072.02659988403320310.0250999927520752
2024-12-312.00149989128112790.0425999164581299
2024-12-241.95889997482299800.0149999856948853
2024-12-171.9438999891281128-0.0128999948501591
2024-12-101.9567999839782719-0.0055999755859368
2024-12-031.9623999595642088-0.0293999910354617
2024-11-261.9917999505996704-0.0458999872207642
2024-11-192.03769993782043460.0733999013900757
2024-11-121.9643000364303589-0.0802999734878540
2024-11-052.04460000991821290.0928000211715694
2024-10-291.9517999887466435-0.1197000741958614
2024-10-222.07150006294250490.0338001251220703
2024-10-152.0376999378204346-0.0304000377655025
2024-10-082.06809997558593710.1015000343322749
2024-10-011.9665999412536621-0.0631000995635986
2024-09-242.02970004081726070.0278000831604004
2024-09-172.00189995765686040.1318999528884883
2024-09-101.8700000047683720-0.1076999902725215
2024-09-031.9776999950408936-0.2692000865936275
2024-08-272.2469000816345210-0.0093998908996591
2024-08-202.2562999725341801-0.1184000968933101
2024-08-132.37470006942749020.0485000610351563
2024-08-062.3262000083923340-0.0608999729156494
2024-07-302.3870999813079834-0.0269999504089355
2024-07-232.4140999317169189-0.0634000301361088
2024-07-162.4774999618530278-0.0499000549316402
2024-07-092.5274000167846680-0.0460000038146968
2024-07-022.57340002059936480
水曜だけClose前週比
2025-01-082.01020002365112300.0673999786376955
2024-12-181.9428000450134275-0.0429999828338625
2024-12-111.98580002784729000.0467000007629397
2024-12-041.9391000270843504-0.0342999696731567
2024-11-271.9733999967575071-0.0723999738693240
2024-11-202.04579997062683110.0806999206542971
2024-11-131.9651000499725340-0.0702998638153078
2024-11-062.03539991378784180.0396999120712287
2024-10-301.9957000017166131-0.0456999540328991
2024-10-232.04139995574951220.0011000633239751
2024-10-162.0402998924255371-0.0261001586914067
2024-10-092.06640005111694380.0805000066757207
2024-10-021.9859000444412231-0.0139999389648438
2024-09-251.9998999834060669-0.0108000040054321
2024-09-182.01069998741149900.1134999990463261
2024-09-111.8971999883651729-0.0645999908447270
2024-09-041.9617999792098999-0.2529999017715454
2024-08-282.21479988098144530.0097999572753906
2024-08-212.2049999237060547-0.1161000728607178
2024-08-142.3210999965667725-0.0362000465393066
2024-08-072.3573000431060791-0.1247000694274902
2024-07-312.48200011253356930.0305001735687251
2024-07-242.4514999389648442-0.0498001575469966
2024-07-172.5013000965118408-0.0020999908447266
2024-07-102.5034000873565674-0.0978999137878418
2024-07-032.60130000114440920
木曜だけClose前週比
2025-01-092.0283000469207764-0.0235998630523682
2025-01-022.05189990997314450.1060999631881718
2024-12-261.94579994678497270.0230000019073484
2024-12-191.9227999448776243-0.0657000541687014
2024-12-121.98849999904632570.0559999942779537
2024-12-051.9325000047683720-0.1269000768661490
2024-11-212.05940008163452100.0777001380920406
2024-11-141.9816999435424805-0.0719001293182373
2024-11-072.05360007286071780.0501000881195068
2024-10-312.0034999847412109-0.0241999626159668
2024-10-242.0276999473571777-0.0190999507904053
2024-10-172.0467998981475830-0.1040999889373779
2024-10-102.15089988708496090.0582997798919678
2024-10-032.09260010719299320.1313000917434692
2024-09-261.9613000154495239-0.0986999273300171
2024-09-192.05999994277954100.1329998970031738
2024-09-121.92700004577636720.0012000799179073
2024-09-051.9257999658584599-0.3219000101089473
2024-08-292.24769997596740720.0039999485015869
2024-08-222.2437000274658203-0.1143000125885010
2024-08-152.3580000400543213-0.0411999225616455
2024-08-082.39919996261596680.0011999607086182
2024-08-012.3980000019073486-0.0696001052856445
2024-07-252.4676001071929932-0.0487999916076660
2024-07-182.5164000988006592-0.0013999938964848
2024-07-112.51780009269714400
金曜だけClose前週比
2025-01-102.07310009002685550.0194001197814941
2025-01-032.05369997024536130.0954999923706053
2024-12-271.95819997787475610.0166000127792361
2024-12-201.9415999650955200-0.0602000951766968
2024-12-132.00180006027221680.0956000089645384
2024-12-061.9062000513076784-0.0374999046325679
2024-11-291.9436999559402464-0.1176999807357790
2024-11-222.06139993667602540.1120998859405518
2024-11-151.9493000507354736-0.0631999969482422
2024-11-082.01250004768371580.0460000038146975
2024-11-011.9665000438690183-0.1119999885559084
2024-10-252.07850003242492680.0764999389648438
2024-10-182.0020000934600830-0.1495997905731201
2024-10-112.15159988403320310.0557999610900879
2024-10-042.09579992294311520.1427999734878544
2024-09-271.9529999494552608-0.0834001302719121
2024-09-202.03640007972717290.1062000989913940
2024-09-131.93019998073577880.0341999530792236
2024-09-061.8960000276565552-0.3156999349594116
2024-08-302.2116999626159668-0.0734000205993652
2024-08-232.2850999832153320-0.0250999927520752
2024-08-162.3101999759674072-0.0801000595092778
2024-08-092.39030003547668500.0727000236511239
2024-08-022.3176000118255611-0.1428999900817876
2024-07-262.46050000190734860.0100998878479008
2024-07-192.4504001140594478-0.0648999214172372
2024-07-122.5153000354766850-0.0437998771667476
2024-07-052.55909991264343260

more...

ガソリン 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
11 | 140.6567002534866331 | -1.1591001749038694-0.5023999214172363
10 | 170.5924000740051256 | -1.1392002105712873-0.5468001365661617
9 | 160.4699000120162986 | -1.0609999895095847-0.5910999774932861
11 | 140.6418999433517445 | -1.1313999891281121-0.4895000457763676
13 | 140.8834998607635516 | -1.3694996833801287-0.4859998226165771
Total54 | 753.2444001436233534 | -5.8602000474929827-2.6157999038696289

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

ガソリン 日足チャート

ガソリン 日足チャート

ガソリン 増減値

ガソリン 増減値

ガソリン 累計推移

ガソリン 累計推移

ガソリン 変化率の累計(%)

ガソリン 変化率の累計(%)