GASOLINE
Update 2025-01-11
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
2024-07-02 - 2025-01-10
直近の値動き ※前日比
月曜だけ | Close | 前日比 |
---|
2025-01-06 | 2.0355000495910645 | -0.0181999206542969 |
2024-12-30 | 1.9763000011444087 | 0.0181000232696527 |
2024-12-23 | 1.9383000135421755 | -0.0032999515533445 |
2024-12-16 | 1.9757000207901001 | -0.0261000394821167 |
2024-12-09 | 1.9524999856948853 | 0.0462999343872068 |
2024-12-02 | 1.9171999692916872 | -0.0264999866485591 |
2024-11-25 | 2.0004999637603760 | -0.0608999729156494 |
2024-11-18 | 2.0183000564575195 | 0.0690000057220459 |
2024-11-11 | 1.9570000171661377 | -0.0555000305175781 |
2024-11-04 | 2.0192000865936279 | 0.0527000427246096 |
2024-10-28 | 1.9664000272750857 | -0.1121000051498411 |
2024-10-21 | 2.0146999359130859 | 0.0126998424530029 |
2024-10-14 | 2.1085999011993408 | -0.0429999828338623 |
2024-10-07 | 2.1538000106811523 | 0.0580000877380371 |
2024-09-30 | 1.9621000289916992 | 0.0091000795364384 |
2024-09-23 | 1.9902000427246087 | -0.0462000370025641 |
2024-09-16 | 1.9681999683380127 | 0.0379999876022339 |
2024-09-09 | 1.9204000234603880 | 0.0243999958038328 |
2024-08-26 | 2.2799000740051270 | -0.0051999092102051 |
2024-08-19 | 2.2637999057769771 | -0.0464000701904301 |
2024-08-12 | 2.4428999423980717 | 0.0525999069213867 |
2024-08-05 | 2.3336000442504883 | 0.0160000324249272 |
2024-07-29 | 2.4152998924255371 | -0.0452001094818115 |
2024-07-22 | 2.4705998897552490 | 0.0201997756958012 |
2024-07-15 | 2.4916000366210938 | -0.0236999988555913 |
2024-07-08 | 2.5378999710083008 | -0.0211999416351318 |
火曜だけ | Close | 前日比 |
---|
2025-01-07 | 2.0265998840332031 | -0.0089001655578613 |
2024-12-31 | 2.0014998912811279 | 0.0251998901367192 |
2024-12-24 | 1.9588999748229980 | 0.0205999612808225 |
2024-12-17 | 1.9438999891281128 | -0.0318000316619873 |
2024-12-10 | 1.9567999839782719 | 0.0042999982833867 |
2024-12-03 | 1.9623999595642088 | 0.0451999902725215 |
2024-11-26 | 1.9917999505996704 | -0.0087000131607056 |
2024-11-19 | 2.0376999378204346 | 0.0193998813629150 |
2024-11-12 | 1.9643000364303589 | 0.0073000192642212 |
2024-11-05 | 2.0446000099182129 | 0.0253999233245850 |
2024-10-29 | 1.9517999887466435 | -0.0146000385284422 |
2024-10-22 | 2.0715000629425049 | 0.0568001270294190 |
2024-10-15 | 2.0376999378204346 | -0.0708999633789063 |
2024-10-08 | 2.0680999755859371 | -0.0857000350952153 |
2024-10-01 | 1.9665999412536621 | 0.0044999122619629 |
2024-09-24 | 2.0297000408172607 | 0.0394999980926520 |
2024-09-17 | 2.0018999576568604 | 0.0336999893188477 |
2024-09-10 | 1.8700000047683720 | -0.0504000186920159 |
2024-09-03 | 1.9776999950408936 | -0.2339999675750732 |
2024-08-27 | 2.2469000816345210 | -0.0329999923706059 |
2024-08-20 | 2.2562999725341801 | -0.0074999332427970 |
2024-08-13 | 2.3747000694274902 | -0.0681998729705815 |
2024-08-06 | 2.3262000083923340 | -0.0074000358581543 |
2024-07-30 | 2.3870999813079834 | -0.0281999111175537 |
2024-07-23 | 2.4140999317169189 | -0.0564999580383301 |
2024-07-16 | 2.4774999618530278 | -0.0141000747680660 |
2024-07-09 | 2.5274000167846680 | -0.0104999542236328 |
2024-07-02 | 2.5734000205993648 | 0 |
水曜だけ | Close | 前日比 |
---|
2025-01-08 | 2.0102000236511230 | -0.0163998603820801 |
2024-12-18 | 1.9428000450134275 | -0.0010999441146853 |
2024-12-11 | 1.9858000278472900 | 0.0290000438690181 |
2024-12-04 | 1.9391000270843504 | -0.0232999324798584 |
2024-11-27 | 1.9733999967575071 | -0.0183999538421633 |
2024-11-20 | 2.0457999706268311 | 0.0081000328063965 |
2024-11-13 | 1.9651000499725340 | 0.0008000135421751 |
2024-11-06 | 2.0353999137878418 | -0.0092000961303711 |
2024-10-30 | 1.9957000017166131 | 0.0439000129699696 |
2024-10-23 | 2.0413999557495122 | -0.0301001071929927 |
2024-10-16 | 2.0402998924255371 | 0.0025999546051025 |
2024-10-09 | 2.0664000511169438 | -0.0016999244689933 |
2024-10-02 | 1.9859000444412231 | 0.0193001031875610 |
2024-09-25 | 1.9998999834060669 | -0.0298000574111939 |
2024-09-18 | 2.0106999874114990 | 0.0088000297546387 |
2024-09-11 | 1.8971999883651729 | 0.0271999835968009 |
2024-09-04 | 1.9617999792098999 | -0.0159000158309937 |
2024-08-28 | 2.2147998809814453 | -0.0321002006530757 |
2024-08-21 | 2.2049999237060547 | -0.0513000488281254 |
2024-08-14 | 2.3210999965667725 | -0.0536000728607178 |
2024-08-07 | 2.3573000431060791 | 0.0311000347137451 |
2024-07-31 | 2.4820001125335693 | 0.0949001312255859 |
2024-07-24 | 2.4514999389648442 | 0.0374000072479253 |
2024-07-17 | 2.5013000965118408 | 0.0238001346588130 |
2024-07-10 | 2.5034000873565674 | -0.0239999294281006 |
2024-07-03 | 2.6013000011444092 | 0.0278999805450444 |
木曜だけ | Close | 前日比 |
---|
2025-01-09 | 2.0283000469207764 | 0.0181000232696533 |
2025-01-02 | 2.0518999099731445 | 0.0504000186920166 |
2024-12-26 | 1.9457999467849727 | -0.0131000280380253 |
2024-12-19 | 1.9227999448776243 | -0.0200001001358032 |
2024-12-12 | 1.9884999990463257 | 0.0026999711990356 |
2024-12-05 | 1.9325000047683720 | -0.0066000223159783 |
2024-11-21 | 2.0594000816345210 | 0.0136001110076900 |
2024-11-14 | 1.9816999435424805 | 0.0165998935699465 |
2024-11-07 | 2.0536000728607178 | 0.0182001590728760 |
2024-10-31 | 2.0034999847412109 | 0.0077999830245978 |
2024-10-24 | 2.0276999473571777 | -0.0137000083923344 |
2024-10-17 | 2.0467998981475830 | 0.0065000057220459 |
2024-10-10 | 2.1508998870849609 | 0.0844998359680171 |
2024-10-03 | 2.0926001071929932 | 0.1067000627517700 |
2024-09-26 | 1.9613000154495239 | -0.0385999679565430 |
2024-09-19 | 2.0599999427795410 | 0.0492999553680420 |
2024-09-12 | 1.9270000457763672 | 0.0298000574111943 |
2024-09-05 | 1.9257999658584599 | -0.0360000133514400 |
2024-08-29 | 2.2476999759674072 | 0.0329000949859619 |
2024-08-22 | 2.2437000274658203 | 0.0387001037597656 |
2024-08-15 | 2.3580000400543213 | 0.0369000434875488 |
2024-08-08 | 2.3991999626159668 | 0.0418999195098877 |
2024-08-01 | 2.3980000019073486 | -0.0840001106262207 |
2024-07-25 | 2.4676001071929932 | 0.0161001682281490 |
2024-07-18 | 2.5164000988006592 | 0.0151000022888184 |
2024-07-11 | 2.5178000926971440 | 0.0144000053405766 |
金曜だけ | Close | 前日比 |
---|
2025-01-10 | 2.0731000900268555 | 0.0448000431060791 |
2025-01-03 | 2.0536999702453613 | 0.0018000602722168 |
2024-12-27 | 1.9581999778747561 | 0.0124000310897834 |
2024-12-20 | 1.9415999650955200 | 0.0188000202178957 |
2024-12-13 | 2.0018000602722168 | 0.0133000612258911 |
2024-12-06 | 1.9062000513076784 | -0.0262999534606936 |
2024-11-29 | 1.9436999559402464 | -0.0297000408172607 |
2024-11-22 | 2.0613999366760254 | 0.0019998550415044 |
2024-11-15 | 1.9493000507354736 | -0.0323998928070068 |
2024-11-08 | 2.0125000476837158 | -0.0411000251770020 |
2024-11-01 | 1.9665000438690183 | -0.0369999408721926 |
2024-10-25 | 2.0785000324249268 | 0.0508000850677490 |
2024-10-18 | 2.0020000934600830 | -0.0447998046875000 |
2024-10-11 | 2.1515998840332031 | 0.0006999969482422 |
2024-10-04 | 2.0957999229431152 | 0.0031998157501221 |
2024-09-27 | 1.9529999494552608 | -0.0083000659942631 |
2024-09-20 | 2.0364000797271729 | -0.0235998630523682 |
2024-09-13 | 1.9301999807357788 | 0.0031999349594116 |
2024-09-06 | 1.8960000276565552 | -0.0297999382019047 |
2024-08-30 | 2.2116999626159668 | -0.0360000133514404 |
2024-08-23 | 2.2850999832153320 | 0.0413999557495117 |
2024-08-16 | 2.3101999759674072 | -0.0478000640869141 |
2024-08-09 | 2.3903000354766850 | -0.0088999271392818 |
2024-08-02 | 2.3176000118255611 | -0.0803999900817876 |
2024-07-26 | 2.4605000019073486 | -0.0071001052856445 |
2024-07-19 | 2.4504001140594478 | -0.0659999847412114 |
2024-07-12 | 2.5153000354766850 | -0.0025000572204590 |
2024-07-05 | 2.5590999126434326 | -0.0422000885009766 |
more...
全期間データ(共通)
項目 | データ | 日付 |
---|
始値 | 2.5734000205993648 | 2024-07-02 |
終値 | 2.0731000900268555 | 2025-01-10 |
期間増減 | -0.5002999305725093 | - |
高値 | 2.6013000011444092 | 2024-07-03 |
安値 | 1.8700000047683720 | 2024-09-10 |
平均 | 2.1262119376837316 | - |
上昇最大 | +0.1067000627517700 | 2024-10-03 |
下落最大 | -0.2339999675750732 | 2024-09-03 |
上昇 | 下降
曜日 | 回数 | 合計値 | 増減 |
---|
月 | 12 | 14 | 0.4170997142791752 | -0.5334999561309820 | -0.1164002418518068 |
火 | 11 | 17 | 0.2818996906280527 | -0.7303999662399283 | -0.4485002756118757 |
水 | 13 | 13 | 0.3548004627227760 | -0.3069001436233513 | 0.0479003190994248 |
木 | 19 | 7 | 0.6002004146575931 | -0.2120002508163449 | 0.3882001638412483 |
金 | 11 | 17 | 0.1923998594284071 | -0.5638997554779070 | -0.3714998960495000 |
Total | 66 | 68 | 1.8464001417160043 | -2.3467000722885132 | -0.5002999305725093 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月曜だけ | Close | 前週比 |
---|
2025-01-06 | 2.0355000495910645 | 0.0592000484466557 |
2024-12-30 | 1.9763000011444087 | 0.0379999876022332 |
2024-12-23 | 1.9383000135421755 | -0.0374000072479246 |
2024-12-16 | 1.9757000207901001 | 0.0232000350952148 |
2024-12-09 | 1.9524999856948853 | 0.0353000164031980 |
2024-12-02 | 1.9171999692916872 | -0.0832999944686887 |
2024-11-25 | 2.0004999637603760 | -0.0178000926971436 |
2024-11-18 | 2.0183000564575195 | 0.0613000392913818 |
2024-11-11 | 1.9570000171661377 | -0.0622000694274902 |
2024-11-04 | 2.0192000865936279 | 0.0528000593185423 |
2024-10-28 | 1.9664000272750857 | -0.0482999086380003 |
2024-10-21 | 2.0146999359130859 | -0.0938999652862549 |
2024-10-14 | 2.1085999011993408 | -0.0452001094818115 |
2024-10-07 | 2.1538000106811523 | 0.1916999816894531 |
2024-09-30 | 1.9621000289916992 | -0.0281000137329095 |
2024-09-23 | 1.9902000427246087 | 0.0220000743865960 |
2024-09-16 | 1.9681999683380127 | 0.0477999448776247 |
2024-09-09 | 1.9204000234603880 | -0.3595000505447390 |
2024-08-26 | 2.2799000740051270 | 0.0161001682281499 |
2024-08-19 | 2.2637999057769771 | -0.1791000366210946 |
2024-08-12 | 2.4428999423980717 | 0.1092998981475835 |
2024-08-05 | 2.3336000442504883 | -0.0816998481750488 |
2024-07-29 | 2.4152998924255371 | -0.0552999973297119 |
2024-07-22 | 2.4705998897552490 | -0.0210001468658447 |
2024-07-15 | 2.4916000366210938 | -0.0462999343872070 |
2024-07-08 | 2.5378999710083008 | 0 |
火曜だけ | Close | 前週比 |
---|
2025-01-07 | 2.0265998840332031 | 0.0250999927520752 |
2024-12-31 | 2.0014998912811279 | 0.0425999164581299 |
2024-12-24 | 1.9588999748229980 | 0.0149999856948853 |
2024-12-17 | 1.9438999891281128 | -0.0128999948501591 |
2024-12-10 | 1.9567999839782719 | -0.0055999755859368 |
2024-12-03 | 1.9623999595642088 | -0.0293999910354617 |
2024-11-26 | 1.9917999505996704 | -0.0458999872207642 |
2024-11-19 | 2.0376999378204346 | 0.0733999013900757 |
2024-11-12 | 1.9643000364303589 | -0.0802999734878540 |
2024-11-05 | 2.0446000099182129 | 0.0928000211715694 |
2024-10-29 | 1.9517999887466435 | -0.1197000741958614 |
2024-10-22 | 2.0715000629425049 | 0.0338001251220703 |
2024-10-15 | 2.0376999378204346 | -0.0304000377655025 |
2024-10-08 | 2.0680999755859371 | 0.1015000343322749 |
2024-10-01 | 1.9665999412536621 | -0.0631000995635986 |
2024-09-24 | 2.0297000408172607 | 0.0278000831604004 |
2024-09-17 | 2.0018999576568604 | 0.1318999528884883 |
2024-09-10 | 1.8700000047683720 | -0.1076999902725215 |
2024-09-03 | 1.9776999950408936 | -0.2692000865936275 |
2024-08-27 | 2.2469000816345210 | -0.0093998908996591 |
2024-08-20 | 2.2562999725341801 | -0.1184000968933101 |
2024-08-13 | 2.3747000694274902 | 0.0485000610351563 |
2024-08-06 | 2.3262000083923340 | -0.0608999729156494 |
2024-07-30 | 2.3870999813079834 | -0.0269999504089355 |
2024-07-23 | 2.4140999317169189 | -0.0634000301361088 |
2024-07-16 | 2.4774999618530278 | -0.0499000549316402 |
2024-07-09 | 2.5274000167846680 | -0.0460000038146968 |
2024-07-02 | 2.5734000205993648 | 0 |
水曜だけ | Close | 前週比 |
---|
2025-01-08 | 2.0102000236511230 | 0.0673999786376955 |
2024-12-18 | 1.9428000450134275 | -0.0429999828338625 |
2024-12-11 | 1.9858000278472900 | 0.0467000007629397 |
2024-12-04 | 1.9391000270843504 | -0.0342999696731567 |
2024-11-27 | 1.9733999967575071 | -0.0723999738693240 |
2024-11-20 | 2.0457999706268311 | 0.0806999206542971 |
2024-11-13 | 1.9651000499725340 | -0.0702998638153078 |
2024-11-06 | 2.0353999137878418 | 0.0396999120712287 |
2024-10-30 | 1.9957000017166131 | -0.0456999540328991 |
2024-10-23 | 2.0413999557495122 | 0.0011000633239751 |
2024-10-16 | 2.0402998924255371 | -0.0261001586914067 |
2024-10-09 | 2.0664000511169438 | 0.0805000066757207 |
2024-10-02 | 1.9859000444412231 | -0.0139999389648438 |
2024-09-25 | 1.9998999834060669 | -0.0108000040054321 |
2024-09-18 | 2.0106999874114990 | 0.1134999990463261 |
2024-09-11 | 1.8971999883651729 | -0.0645999908447270 |
2024-09-04 | 1.9617999792098999 | -0.2529999017715454 |
2024-08-28 | 2.2147998809814453 | 0.0097999572753906 |
2024-08-21 | 2.2049999237060547 | -0.1161000728607178 |
2024-08-14 | 2.3210999965667725 | -0.0362000465393066 |
2024-08-07 | 2.3573000431060791 | -0.1247000694274902 |
2024-07-31 | 2.4820001125335693 | 0.0305001735687251 |
2024-07-24 | 2.4514999389648442 | -0.0498001575469966 |
2024-07-17 | 2.5013000965118408 | -0.0020999908447266 |
2024-07-10 | 2.5034000873565674 | -0.0978999137878418 |
2024-07-03 | 2.6013000011444092 | 0 |
木曜だけ | Close | 前週比 |
---|
2025-01-09 | 2.0283000469207764 | -0.0235998630523682 |
2025-01-02 | 2.0518999099731445 | 0.1060999631881718 |
2024-12-26 | 1.9457999467849727 | 0.0230000019073484 |
2024-12-19 | 1.9227999448776243 | -0.0657000541687014 |
2024-12-12 | 1.9884999990463257 | 0.0559999942779537 |
2024-12-05 | 1.9325000047683720 | -0.1269000768661490 |
2024-11-21 | 2.0594000816345210 | 0.0777001380920406 |
2024-11-14 | 1.9816999435424805 | -0.0719001293182373 |
2024-11-07 | 2.0536000728607178 | 0.0501000881195068 |
2024-10-31 | 2.0034999847412109 | -0.0241999626159668 |
2024-10-24 | 2.0276999473571777 | -0.0190999507904053 |
2024-10-17 | 2.0467998981475830 | -0.1040999889373779 |
2024-10-10 | 2.1508998870849609 | 0.0582997798919678 |
2024-10-03 | 2.0926001071929932 | 0.1313000917434692 |
2024-09-26 | 1.9613000154495239 | -0.0986999273300171 |
2024-09-19 | 2.0599999427795410 | 0.1329998970031738 |
2024-09-12 | 1.9270000457763672 | 0.0012000799179073 |
2024-09-05 | 1.9257999658584599 | -0.3219000101089473 |
2024-08-29 | 2.2476999759674072 | 0.0039999485015869 |
2024-08-22 | 2.2437000274658203 | -0.1143000125885010 |
2024-08-15 | 2.3580000400543213 | -0.0411999225616455 |
2024-08-08 | 2.3991999626159668 | 0.0011999607086182 |
2024-08-01 | 2.3980000019073486 | -0.0696001052856445 |
2024-07-25 | 2.4676001071929932 | -0.0487999916076660 |
2024-07-18 | 2.5164000988006592 | -0.0013999938964848 |
2024-07-11 | 2.5178000926971440 | 0 |
金曜だけ | Close | 前週比 |
---|
2025-01-10 | 2.0731000900268555 | 0.0194001197814941 |
2025-01-03 | 2.0536999702453613 | 0.0954999923706053 |
2024-12-27 | 1.9581999778747561 | 0.0166000127792361 |
2024-12-20 | 1.9415999650955200 | -0.0602000951766968 |
2024-12-13 | 2.0018000602722168 | 0.0956000089645384 |
2024-12-06 | 1.9062000513076784 | -0.0374999046325679 |
2024-11-29 | 1.9436999559402464 | -0.1176999807357790 |
2024-11-22 | 2.0613999366760254 | 0.1120998859405518 |
2024-11-15 | 1.9493000507354736 | -0.0631999969482422 |
2024-11-08 | 2.0125000476837158 | 0.0460000038146975 |
2024-11-01 | 1.9665000438690183 | -0.1119999885559084 |
2024-10-25 | 2.0785000324249268 | 0.0764999389648438 |
2024-10-18 | 2.0020000934600830 | -0.1495997905731201 |
2024-10-11 | 2.1515998840332031 | 0.0557999610900879 |
2024-10-04 | 2.0957999229431152 | 0.1427999734878544 |
2024-09-27 | 1.9529999494552608 | -0.0834001302719121 |
2024-09-20 | 2.0364000797271729 | 0.1062000989913940 |
2024-09-13 | 1.9301999807357788 | 0.0341999530792236 |
2024-09-06 | 1.8960000276565552 | -0.3156999349594116 |
2024-08-30 | 2.2116999626159668 | -0.0734000205993652 |
2024-08-23 | 2.2850999832153320 | -0.0250999927520752 |
2024-08-16 | 2.3101999759674072 | -0.0801000595092778 |
2024-08-09 | 2.3903000354766850 | 0.0727000236511239 |
2024-08-02 | 2.3176000118255611 | -0.1428999900817876 |
2024-07-26 | 2.4605000019073486 | 0.0100998878479008 |
2024-07-19 | 2.4504001140594478 | -0.0648999214172372 |
2024-07-12 | 2.5153000354766850 | -0.0437998771667476 |
2024-07-05 | 2.5590999126434326 | 0 |
more...
ガソリン 前週比の累計推移(USD)3>上昇 | 下降
曜日 | 回数 | 合計値 | 増減 |
---|
月 | 11 | 14 | 0.6567002534866331 | -1.1591001749038694 | -0.5023999214172363 |
火 | 10 | 17 | 0.5924000740051256 | -1.1392002105712873 | -0.5468001365661617 |
水 | 9 | 16 | 0.4699000120162986 | -1.0609999895095847 | -0.5910999774932861 |
木 | 11 | 14 | 0.6418999433517445 | -1.1313999891281121 | -0.4895000457763676 |
金 | 13 | 14 | 0.8834998607635516 | -1.3694996833801287 | -0.4859998226165771 |
Total | 54 | 75 | 3.2444001436233534 | -5.8602000474929827 | -2.6157999038696289 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ガソリン 日足チャート
ガソリン 増減値
ガソリン 累計推移
ガソリン 変化率の累計(%)