【ガソリン】曜日データ
GASOLINE
Update 2026-10-31
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-10-30 - 2026-02-26
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-03-02 | 2.371 | -0.086 |
| 2026-03-09 | 2.808 | 0.168 |
| 2026-03-16 | 3.000 | -0.123 |
| 2026-03-23 | 2.975 | -0.173 |
| 2026-03-30 | 3.352 | 0.040 |
| 2026-04-06 | 3.308 | 0.003 |
| 2026-04-13 | 3.116 | 0.077 |
| 2026-04-20 | 3.117 | -0.093 |
| 2026-04-27 | 3.491 | -0.069 |
| 2026-05-04 | 3.738 | 0.117 |
| 2026-05-11 | 3.600 | -0.098 |
| 2026-05-18 | 3.761 | 0.065 |
| 2026-06-01 | 3.085 | -0.059 |
| 2026-06-08 | 3.071 | 0.050 |
| 2026-06-15 | 2.947 | 0.066 |
| 2026-06-22 | 2.987 | 0.028 |
| 2026-06-29 | 3.061 | 0.047 |
| 2026-07-06 | 3.003 | 0.049 |
| 2026-07-13 | 3.166 | -0.061 |
| 2026-07-20 | 3.389 | -0.017 |
| 2026-07-27 | 3.327 | -0.008 |
| 2026-08-03 | 2.967 | 0.115 |
| 2026-08-10 | 3.135 | -0.002 |
| 2026-08-17 | 3.270 | -0.032 |
| 2026-08-24 | 3.271 | 0.018 |
| 2026-08-31 | 3.437 | 0.302 |
| 2026-09-14 | 3.317 | -0.148 |
| 2026-09-21 | 3.470 | -0.017 |
| 2026-09-28 | 3.338 | 0.060 |
| 2026-10-05 | 3.246 | -0.027 |
| 2026-10-12 | 3.292 | 0.042 |
| 2026-10-19 | 3.191 | 0.074 |
| 2026-10-26 | 3.218 | 0.080 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-03-03 | 2.457 | -0.058 |
| 2026-03-10 | 2.640 | -0.148 |
| 2026-03-17 | 3.123 | 0.024 |
| 2026-03-24 | 3.148 | 0.136 |
| 2026-03-31 | 3.312 | 0.221 |
| 2026-04-07 | 3.305 | 0.299 |
| 2026-04-14 | 3.039 | -0.030 |
| 2026-04-21 | 3.210 | -0.148 |
| 2026-04-28 | 3.560 | -0.181 |
| 2026-05-05 | 3.621 | 0.162 |
| 2026-05-12 | 3.698 | 0.079 |
| 2026-05-19 | 3.696 | 0.209 |
| 2026-05-26 | 3.220 | 0.086 |
| 2026-06-02 | 3.144 | 0.012 |
| 2026-06-09 | 3.021 | -0.089 |
| 2026-06-16 | 2.881 | -0.029 |
| 2026-06-23 | 2.959 | 0.077 |
| 2026-06-30 | 3.014 | 0.069 |
| 2026-07-07 | 2.954 | -0.149 |
| 2026-07-14 | 3.227 | -0.074 |
| 2026-07-21 | 3.406 | -0.009 |
| 2026-07-28 | 3.335 | -0.063 |
| 2026-08-04 | 2.852 | 0.013 |
| 2026-08-11 | 3.137 | -0.017 |
| 2026-08-18 | 3.302 | 0.047 |
| 2026-08-25 | 3.253 | -0.067 |
| 2026-09-01 | 3.135 | 0.031 |
| 2026-09-08 | 3.253 | 0.042 |
| 2026-09-15 | 3.465 | -0.020 |
| 2026-09-22 | 3.487 | -0.100 |
| 2026-09-29 | 3.278 | -0.160 |
| 2026-10-06 | 3.273 | 0.039 |
| 2026-10-13 | 3.250 | -0.010 |
| 2026-10-20 | 3.117 | -0.004 |
| 2026-10-27 | 3.138 | -0.035 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-03-04 | 2.515 | -0.156 |
| 2026-03-11 | 2.788 | -0.177 |
| 2026-03-18 | 3.099 | -0.028 |
| 2026-03-25 | 3.012 | -0.118 |
| 2026-04-01 | 3.091 | -0.197 |
| 2026-04-08 | 3.006 | 0.005 |
| 2026-04-15 | 3.069 | -0.095 |
| 2026-04-22 | 3.358 | -0.104 |
| 2026-04-29 | 3.741 | -0.031 |
| 2026-05-06 | 3.459 | 0.003 |
| 2026-05-13 | 3.619 | 0.013 |
| 2026-05-20 | 3.487 | 0.107 |
| 2026-05-27 | 3.134 | -0.051 |
| 2026-06-03 | 3.132 | 0.094 |
| 2026-06-10 | 3.110 | 0.009 |
| 2026-06-17 | 2.910 | -0.085 |
| 2026-06-24 | 2.882 | -0.145 |
| 2026-07-01 | 2.945 | 0.028 |
| 2026-07-08 | 3.103 | 0.064 |
| 2026-07-15 | 3.301 | 0.016 |
| 2026-07-22 | 3.415 | -0.081 |
| 2026-07-29 | 3.398 | 0.113 |
| 2026-08-05 | 2.839 | -0.099 |
| 2026-08-12 | 3.154 | 0.026 |
| 2026-08-19 | 3.255 | -0.008 |
| 2026-08-26 | 3.320 | -0.064 |
| 2026-09-02 | 3.104 | -0.031 |
| 2026-09-09 | 3.211 | -0.182 |
| 2026-09-16 | 3.485 | -0.022 |
| 2026-09-23 | 3.587 | 0.022 |
| 2026-09-30 | 3.438 | 0.035 |
| 2026-10-07 | 3.234 | -0.082 |
| 2026-10-14 | 3.260 | 0.080 |
| 2026-10-21 | 3.121 | -0.056 |
| 2026-10-28 | 3.173 | -0.012 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-02-26 | 2.032 | -0.046 |
| 2026-03-05 | 2.671 | -0.076 |
| 2026-03-12 | 2.965 | -0.076 |
| 2026-03-19 | 3.127 | -0.159 |
| 2026-03-26 | 3.130 | -0.120 |
| 2026-04-02 | 3.288 | -0.020 |
| 2026-04-09 | 3.001 | -0.036 |
| 2026-04-16 | 3.164 | 0.159 |
| 2026-04-23 | 3.462 | -0.001 |
| 2026-04-30 | 3.772 | 0.177 |
| 2026-05-07 | 3.456 | -0.071 |
| 2026-05-14 | 3.606 | -0.096 |
| 2026-05-21 | 3.380 | -0.074 |
| 2026-05-28 | 3.185 | 0.058 |
| 2026-06-04 | 3.038 | -0.008 |
| 2026-06-11 | 3.101 | 0.051 |
| 2026-06-18 | 2.995 | 0.008 |
| 2026-06-25 | 3.027 | 0.070 |
| 2026-07-02 | 2.917 | -0.086 |
| 2026-07-09 | 3.039 | 0.054 |
| 2026-07-16 | 3.285 | -0.108 |
| 2026-07-23 | 3.496 | 0.100 |
| 2026-07-30 | 3.285 | 0.063 |
| 2026-08-06 | 2.938 | -0.047 |
| 2026-08-13 | 3.128 | -0.056 |
| 2026-08-20 | 3.263 | -0.085 |
| 2026-08-27 | 3.384 | -0.106 |
| 2026-09-03 | 3.135 | -0.080 |
| 2026-09-10 | 3.393 | 0.086 |
| 2026-09-17 | 3.507 | -0.021 |
| 2026-09-24 | 3.565 | 0.172 |
| 2026-10-01 | 3.403 | 0.091 |
| 2026-10-08 | 3.316 | 0.021 |
| 2026-10-15 | 3.180 | -0.055 |
| 2026-10-22 | 3.177 | -0.035 |
| 2026-10-29 | 3.185 | 0.071 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-02-27 | 2.078 | -0.293 |
| 2026-03-06 | 2.747 | -0.061 |
| 2026-03-13 | 3.041 | 0.041 |
| 2026-03-20 | 3.286 | 0.311 |
| 2026-03-27 | 3.250 | -0.102 |
| 2026-04-10 | 3.037 | -0.079 |
| 2026-04-17 | 3.005 | -0.112 |
| 2026-04-24 | 3.463 | -0.028 |
| 2026-05-01 | 3.595 | -0.143 |
| 2026-05-08 | 3.527 | -0.073 |
| 2026-05-15 | 3.702 | -0.059 |
| 2026-05-22 | 3.454 | 0.234 |
| 2026-05-29 | 3.127 | 0.042 |
| 2026-06-05 | 3.046 | -0.025 |
| 2026-06-12 | 3.050 | 0.103 |
| 2026-06-26 | 2.957 | -0.104 |
| 2026-07-10 | 2.985 | -0.181 |
| 2026-07-17 | 3.393 | 0.004 |
| 2026-07-24 | 3.396 | 0.069 |
| 2026-07-31 | 3.222 | 0.255 |
| 2026-08-07 | 2.985 | -0.150 |
| 2026-08-14 | 3.184 | -0.086 |
| 2026-08-21 | 3.348 | 0.077 |
| 2026-08-28 | 3.490 | 0.053 |
| 2026-09-04 | 3.215 | -0.038 |
| 2026-09-11 | 3.307 | -0.010 |
| 2026-09-18 | 3.528 | 0.058 |
| 2026-09-25 | 3.393 | 0.055 |
| 2026-10-02 | 3.312 | 0.066 |
| 2026-10-09 | 3.295 | 0.003 |
| 2026-10-16 | 3.235 | 0.044 |
| 2026-10-23 | 3.212 | -0.006 |
| 2026-10-30 | 3.114 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 3.114 | 2026-10-30 |
| 終値 | 2.032 | 2026-02-26 |
| 期間増減 | -1.082 | - |
| 高値 | 3.772 | 2026-04-30 |
| 安値 | 2.032 | 2026-02-26 |
| 平均 | 3.200 | - |
| 上昇最大 | +0.311 | 2026-03-20 |
| 下落最大 | -0.293 | 2026-02-27 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 18 | 15 | 1.401 | -1.013 | 0.388 |
| 火 | 16 | 19 | 1.546 | -1.391 | 0.155 |
| 水 | 14 | 21 | 0.615 | -1.824 | -1.209 |
| 木 | 14 | 22 | 1.181 | -1.462 | -0.281 |
| 金 | 15 | 18 | 1.415 | -1.550 | -0.135 |
| Total | 77 | 95 | 6.158 | -7.240 | -1.082 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-03-02 | 2.371 | -0.437 |
| 2026-03-09 | 2.808 | -0.192 |
| 2026-03-16 | 3.000 | 0.025 |
| 2026-03-23 | 2.975 | -0.377 |
| 2026-03-30 | 3.352 | 0.044 |
| 2026-04-06 | 3.308 | 0.192 |
| 2026-04-13 | 3.116 | -0.001 |
| 2026-04-20 | 3.117 | -0.374 |
| 2026-04-27 | 3.491 | -0.247 |
| 2026-05-04 | 3.738 | 0.138 |
| 2026-05-11 | 3.600 | -0.161 |
| 2026-05-18 | 3.761 | 0.676 |
| 2026-06-01 | 3.085 | 0.014 |
| 2026-06-08 | 3.071 | 0.124 |
| 2026-06-15 | 2.947 | -0.040 |
| 2026-06-22 | 2.987 | -0.074 |
| 2026-06-29 | 3.061 | 0.058 |
| 2026-07-06 | 3.003 | -0.163 |
| 2026-07-13 | 3.166 | -0.223 |
| 2026-07-20 | 3.389 | 0.062 |
| 2026-07-27 | 3.327 | 0.360 |
| 2026-08-03 | 2.967 | -0.168 |
| 2026-08-10 | 3.135 | -0.135 |
| 2026-08-17 | 3.270 | -0.001 |
| 2026-08-24 | 3.271 | -0.166 |
| 2026-08-31 | 3.437 | 0.120 |
| 2026-09-14 | 3.317 | -0.153 |
| 2026-09-21 | 3.470 | 0.132 |
| 2026-09-28 | 3.338 | 0.092 |
| 2026-10-05 | 3.246 | -0.046 |
| 2026-10-12 | 3.292 | 0.101 |
| 2026-10-19 | 3.191 | -0.027 |
| 2026-10-26 | 3.218 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-03-03 | 2.457 | -0.183 |
| 2026-03-10 | 2.640 | -0.483 |
| 2026-03-17 | 3.123 | -0.025 |
| 2026-03-24 | 3.148 | -0.164 |
| 2026-03-31 | 3.312 | 0.007 |
| 2026-04-07 | 3.305 | 0.266 |
| 2026-04-14 | 3.039 | -0.171 |
| 2026-04-21 | 3.210 | -0.350 |
| 2026-04-28 | 3.560 | -0.061 |
| 2026-05-05 | 3.621 | -0.077 |
| 2026-05-12 | 3.698 | 0.002 |
| 2026-05-19 | 3.696 | 0.476 |
| 2026-05-26 | 3.220 | 0.076 |
| 2026-06-02 | 3.144 | 0.123 |
| 2026-06-09 | 3.021 | 0.140 |
| 2026-06-16 | 2.881 | -0.078 |
| 2026-06-23 | 2.959 | -0.055 |
| 2026-06-30 | 3.014 | 0.060 |
| 2026-07-07 | 2.954 | -0.273 |
| 2026-07-14 | 3.227 | -0.179 |
| 2026-07-21 | 3.406 | 0.071 |
| 2026-07-28 | 3.335 | 0.483 |
| 2026-08-04 | 2.852 | -0.285 |
| 2026-08-11 | 3.137 | -0.165 |
| 2026-08-18 | 3.302 | 0.049 |
| 2026-08-25 | 3.253 | 0.118 |
| 2026-09-01 | 3.135 | -0.118 |
| 2026-09-08 | 3.253 | -0.212 |
| 2026-09-15 | 3.465 | -0.022 |
| 2026-09-22 | 3.487 | 0.209 |
| 2026-09-29 | 3.278 | 0.005 |
| 2026-10-06 | 3.273 | 0.023 |
| 2026-10-13 | 3.250 | 0.133 |
| 2026-10-20 | 3.117 | -0.021 |
| 2026-10-27 | 3.138 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-03-04 | 2.515 | -0.273 |
| 2026-03-11 | 2.788 | -0.311 |
| 2026-03-18 | 3.099 | 0.087 |
| 2026-03-25 | 3.012 | -0.079 |
| 2026-04-01 | 3.091 | 0.085 |
| 2026-04-08 | 3.006 | -0.063 |
| 2026-04-15 | 3.069 | -0.289 |
| 2026-04-22 | 3.358 | -0.383 |
| 2026-04-29 | 3.741 | 0.282 |
| 2026-05-06 | 3.459 | -0.160 |
| 2026-05-13 | 3.619 | 0.132 |
| 2026-05-20 | 3.487 | 0.353 |
| 2026-05-27 | 3.134 | 0.002 |
| 2026-06-03 | 3.132 | 0.022 |
| 2026-06-10 | 3.110 | 0.200 |
| 2026-06-17 | 2.910 | 0.028 |
| 2026-06-24 | 2.882 | -0.063 |
| 2026-07-01 | 2.945 | -0.158 |
| 2026-07-08 | 3.103 | -0.198 |
| 2026-07-15 | 3.301 | -0.114 |
| 2026-07-22 | 3.415 | 0.017 |
| 2026-07-29 | 3.398 | 0.559 |
| 2026-08-05 | 2.839 | -0.315 |
| 2026-08-12 | 3.154 | -0.101 |
| 2026-08-19 | 3.255 | -0.065 |
| 2026-08-26 | 3.320 | 0.216 |
| 2026-09-02 | 3.104 | -0.107 |
| 2026-09-09 | 3.211 | -0.274 |
| 2026-09-16 | 3.485 | -0.102 |
| 2026-09-23 | 3.587 | 0.149 |
| 2026-09-30 | 3.438 | 0.204 |
| 2026-10-07 | 3.234 | -0.026 |
| 2026-10-14 | 3.260 | 0.139 |
| 2026-10-21 | 3.121 | -0.052 |
| 2026-10-28 | 3.173 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-02-26 | 2.032 | -0.639 |
| 2026-03-05 | 2.671 | -0.294 |
| 2026-03-12 | 2.965 | -0.162 |
| 2026-03-19 | 3.127 | -0.003 |
| 2026-03-26 | 3.130 | -0.158 |
| 2026-04-02 | 3.288 | 0.287 |
| 2026-04-09 | 3.001 | -0.163 |
| 2026-04-16 | 3.164 | -0.298 |
| 2026-04-23 | 3.462 | -0.310 |
| 2026-04-30 | 3.772 | 0.316 |
| 2026-05-07 | 3.456 | -0.150 |
| 2026-05-14 | 3.606 | 0.226 |
| 2026-05-21 | 3.380 | 0.195 |
| 2026-05-28 | 3.185 | 0.147 |
| 2026-06-04 | 3.038 | -0.063 |
| 2026-06-11 | 3.101 | 0.106 |
| 2026-06-18 | 2.995 | -0.032 |
| 2026-06-25 | 3.027 | 0.110 |
| 2026-07-02 | 2.917 | -0.122 |
| 2026-07-09 | 3.039 | -0.246 |
| 2026-07-16 | 3.285 | -0.211 |
| 2026-07-23 | 3.496 | 0.211 |
| 2026-07-30 | 3.285 | 0.347 |
| 2026-08-06 | 2.938 | -0.190 |
| 2026-08-13 | 3.128 | -0.135 |
| 2026-08-20 | 3.263 | -0.121 |
| 2026-08-27 | 3.384 | 0.249 |
| 2026-09-03 | 3.135 | -0.258 |
| 2026-09-10 | 3.393 | -0.114 |
| 2026-09-17 | 3.507 | -0.058 |
| 2026-09-24 | 3.565 | 0.162 |
| 2026-10-01 | 3.403 | 0.087 |
| 2026-10-08 | 3.316 | 0.136 |
| 2026-10-15 | 3.180 | 0.003 |
| 2026-10-22 | 3.177 | -0.008 |
| 2026-10-29 | 3.185 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-02-27 | 2.078 | -0.669 |
| 2026-03-06 | 2.747 | -0.294 |
| 2026-03-13 | 3.041 | -0.245 |
| 2026-03-20 | 3.286 | 0.036 |
| 2026-03-27 | 3.250 | 0.213 |
| 2026-04-10 | 3.037 | 0.032 |
| 2026-04-17 | 3.005 | -0.458 |
| 2026-04-24 | 3.463 | -0.132 |
| 2026-05-01 | 3.595 | 0.068 |
| 2026-05-08 | 3.527 | -0.175 |
| 2026-05-15 | 3.702 | 0.248 |
| 2026-05-22 | 3.454 | 0.327 |
| 2026-05-29 | 3.127 | 0.081 |
| 2026-06-05 | 3.046 | -0.004 |
| 2026-06-12 | 3.050 | 0.093 |
| 2026-06-26 | 2.957 | -0.028 |
| 2026-07-10 | 2.985 | -0.408 |
| 2026-07-17 | 3.393 | -0.003 |
| 2026-07-24 | 3.396 | 0.174 |
| 2026-07-31 | 3.222 | 0.237 |
| 2026-08-07 | 2.985 | -0.199 |
| 2026-08-14 | 3.184 | -0.164 |
| 2026-08-21 | 3.348 | -0.142 |
| 2026-08-28 | 3.490 | 0.275 |
| 2026-09-04 | 3.215 | -0.092 |
| 2026-09-11 | 3.307 | -0.221 |
| 2026-09-18 | 3.528 | 0.135 |
| 2026-09-25 | 3.393 | 0.081 |
| 2026-10-02 | 3.312 | 0.017 |
| 2026-10-09 | 3.295 | 0.060 |
| 2026-10-16 | 3.235 | 0.023 |
| 2026-10-23 | 3.212 | 0.098 |
| 2026-10-30 | 3.114 | 0 |
more...
ガソリン 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 18 | 2.138 | -2.985 | -0.847 |
| 火 | 16 | 18 | 2.241 | -2.922 | -0.681 |
| 水 | 15 | 19 | 2.475 | -3.133 | -0.658 |
| 木 | 14 | 21 | 2.582 | -3.735 | -1.153 |
| 金 | 17 | 15 | 2.198 | -3.234 | -1.036 |
| Total | 76 | 91 | 11.634 | -16.009 | -4.375 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ガソリン 日足チャート
ガソリン 増減値
ガソリン 累計推移
ガソリン 変化率の累計(%)
