【ガソリン】曜日データ
GASOLINE
Update 2026-07-17
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-07-16 - 2025-11-19
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-24 | 1.897 | 0.040 |
| 2025-12-01 | 1.869 | 0.039 |
| 2025-12-08 | 1.798 | 0.008 |
| 2025-12-15 | 1.732 | 0.051 |
| 2025-12-22 | 1.742 | -0.001 |
| 2025-12-29 | 1.715 | -0.006 |
| 2026-01-05 | 1.720 | 0.019 |
| 2026-01-12 | 1.794 | -0.033 |
| 2026-01-26 | 1.820 | -0.045 |
| 2026-02-02 | 1.851 | -0.047 |
| 2026-02-09 | 1.985 | 0.026 |
| 2026-02-23 | 1.989 | 0.018 |
| 2026-03-02 | 2.371 | -0.086 |
| 2026-03-09 | 2.808 | 0.168 |
| 2026-03-16 | 3.000 | -0.123 |
| 2026-03-23 | 2.975 | -0.173 |
| 2026-03-30 | 3.352 | 0.040 |
| 2026-04-06 | 3.308 | 0.003 |
| 2026-04-13 | 3.116 | 0.077 |
| 2026-04-20 | 3.117 | -0.093 |
| 2026-04-27 | 3.491 | -0.069 |
| 2026-05-04 | 3.738 | 0.117 |
| 2026-05-11 | 3.600 | -0.098 |
| 2026-05-18 | 3.761 | 0.065 |
| 2026-06-01 | 3.085 | -0.059 |
| 2026-06-08 | 3.071 | 0.050 |
| 2026-06-15 | 2.947 | 0.066 |
| 2026-06-22 | 2.987 | 0.028 |
| 2026-06-29 | 3.061 | 0.047 |
| 2026-07-06 | 3.003 | 0.049 |
| 2026-07-13 | 3.166 | -0.061 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-25 | 1.857 | -0.032 |
| 2025-12-02 | 1.830 | 0.003 |
| 2025-12-09 | 1.790 | 0.009 |
| 2025-12-16 | 1.681 | -0.013 |
| 2025-12-23 | 1.743 | -0.004 |
| 2025-12-30 | 1.721 | 0.023 |
| 2026-01-06 | 1.701 | 0.007 |
| 2026-01-13 | 1.827 | -0.003 |
| 2026-01-20 | 1.824 | -0.033 |
| 2026-01-27 | 1.865 | -0.027 |
| 2026-02-03 | 1.898 | -0.067 |
| 2026-02-10 | 1.959 | -0.020 |
| 2026-02-17 | 1.914 | -0.054 |
| 2026-02-24 | 1.971 | -0.020 |
| 2026-03-03 | 2.457 | -0.058 |
| 2026-03-10 | 2.640 | -0.148 |
| 2026-03-17 | 3.123 | 0.024 |
| 2026-03-24 | 3.148 | 0.136 |
| 2026-03-31 | 3.312 | 0.221 |
| 2026-04-07 | 3.305 | 0.299 |
| 2026-04-14 | 3.039 | -0.030 |
| 2026-04-21 | 3.210 | -0.148 |
| 2026-04-28 | 3.560 | -0.181 |
| 2026-05-05 | 3.621 | 0.162 |
| 2026-05-12 | 3.698 | 0.079 |
| 2026-05-19 | 3.696 | 0.209 |
| 2026-05-26 | 3.220 | 0.086 |
| 2026-06-02 | 3.144 | 0.012 |
| 2026-06-09 | 3.021 | -0.089 |
| 2026-06-16 | 2.881 | -0.029 |
| 2026-06-23 | 2.959 | 0.077 |
| 2026-06-30 | 3.014 | 0.069 |
| 2026-07-07 | 2.954 | -0.149 |
| 2026-07-14 | 3.227 | -0.074 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-19 | 1.932 | 0.014 |
| 2025-11-26 | 1.889 | -0.007 |
| 2025-12-03 | 1.827 | 0.000 |
| 2025-12-10 | 1.781 | 0.021 |
| 2025-12-17 | 1.694 | -0.007 |
| 2025-12-24 | 1.747 | 0.050 |
| 2026-01-07 | 1.694 | -0.066 |
| 2026-01-14 | 1.830 | 0.046 |
| 2026-01-21 | 1.857 | 0.040 |
| 2026-01-28 | 1.892 | -0.028 |
| 2026-02-04 | 1.965 | 0.038 |
| 2026-02-11 | 1.979 | 0.063 |
| 2026-02-18 | 1.968 | -0.039 |
| 2026-02-25 | 1.991 | -0.041 |
| 2026-03-04 | 2.515 | -0.156 |
| 2026-03-11 | 2.788 | -0.177 |
| 2026-03-18 | 3.099 | -0.028 |
| 2026-03-25 | 3.012 | -0.118 |
| 2026-04-01 | 3.091 | -0.197 |
| 2026-04-08 | 3.006 | 0.005 |
| 2026-04-15 | 3.069 | -0.095 |
| 2026-04-22 | 3.358 | -0.104 |
| 2026-04-29 | 3.741 | -0.031 |
| 2026-05-06 | 3.459 | 0.003 |
| 2026-05-13 | 3.619 | 0.013 |
| 2026-05-20 | 3.487 | 0.107 |
| 2026-05-27 | 3.134 | -0.051 |
| 2026-06-03 | 3.132 | 0.094 |
| 2026-06-10 | 3.110 | 0.009 |
| 2026-06-17 | 2.910 | -0.085 |
| 2026-06-24 | 2.882 | -0.145 |
| 2026-07-01 | 2.945 | 0.028 |
| 2026-07-08 | 3.103 | 0.064 |
| 2026-07-15 | 3.301 | 0.190 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-20 | 1.918 | 0.035 |
| 2025-12-04 | 1.827 | -0.007 |
| 2025-12-11 | 1.760 | 0.008 |
| 2025-12-18 | 1.701 | -0.007 |
| 2026-01-08 | 1.760 | -0.021 |
| 2026-01-15 | 1.784 | -0.001 |
| 2026-01-22 | 1.817 | -0.034 |
| 2026-01-29 | 1.920 | -0.003 |
| 2026-02-05 | 1.927 | -0.026 |
| 2026-02-12 | 1.916 | 0.005 |
| 2026-02-19 | 2.007 | 0.010 |
| 2026-02-26 | 2.032 | -0.046 |
| 2026-03-05 | 2.671 | -0.076 |
| 2026-03-12 | 2.965 | -0.076 |
| 2026-03-19 | 3.127 | -0.159 |
| 2026-03-26 | 3.130 | -0.120 |
| 2026-04-02 | 3.288 | -0.020 |
| 2026-04-09 | 3.001 | -0.036 |
| 2026-04-16 | 3.164 | 0.159 |
| 2026-04-23 | 3.462 | -0.001 |
| 2026-04-30 | 3.772 | 0.177 |
| 2026-05-07 | 3.456 | -0.071 |
| 2026-05-14 | 3.606 | -0.096 |
| 2026-05-21 | 3.380 | -0.074 |
| 2026-05-28 | 3.185 | 0.058 |
| 2026-06-04 | 3.038 | -0.008 |
| 2026-06-11 | 3.101 | 0.051 |
| 2026-06-18 | 2.995 | 0.008 |
| 2026-06-25 | 3.027 | 0.070 |
| 2026-07-02 | 2.917 | -0.086 |
| 2026-07-09 | 3.039 | 0.054 |
| 2026-07-16 | 3.111 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-21 | 1.883 | -0.014 |
| 2025-11-28 | 1.896 | 0.027 |
| 2025-12-05 | 1.834 | 0.036 |
| 2025-12-12 | 1.752 | 0.020 |
| 2025-12-19 | 1.708 | -0.034 |
| 2025-12-26 | 1.697 | -0.018 |
| 2026-01-02 | 1.698 | -0.022 |
| 2026-01-09 | 1.781 | -0.013 |
| 2026-01-16 | 1.785 | -0.039 |
| 2026-01-23 | 1.851 | 0.031 |
| 2026-01-30 | 1.923 | 0.072 |
| 2026-02-06 | 1.953 | -0.032 |
| 2026-02-13 | 1.911 | -0.003 |
| 2026-02-20 | 1.997 | 0.008 |
| 2026-02-27 | 2.078 | -0.293 |
| 2026-03-06 | 2.747 | -0.061 |
| 2026-03-13 | 3.041 | 0.041 |
| 2026-03-20 | 3.286 | 0.311 |
| 2026-03-27 | 3.250 | -0.102 |
| 2026-04-10 | 3.037 | -0.079 |
| 2026-04-17 | 3.005 | -0.112 |
| 2026-04-24 | 3.463 | -0.028 |
| 2026-05-01 | 3.595 | -0.143 |
| 2026-05-08 | 3.527 | -0.073 |
| 2026-05-15 | 3.702 | -0.059 |
| 2026-05-22 | 3.454 | 0.234 |
| 2026-05-29 | 3.127 | 0.042 |
| 2026-06-05 | 3.046 | -0.025 |
| 2026-06-12 | 3.050 | 0.103 |
| 2026-06-26 | 2.957 | -0.104 |
| 2026-07-10 | 2.985 | -0.181 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 3.111 | 2026-07-16 |
| 終値 | 1.932 | 2025-11-19 |
| 期間増減 | -1.179 | - |
| 高値 | 3.772 | 2026-04-30 |
| 安値 | 1.681 | 2025-12-16 |
| 平均 | 2.619 | - |
| 上昇最大 | +0.311 | 2026-03-20 |
| 下落最大 | -0.293 | 2026-02-27 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 18 | 13 | 0.911 | -0.894 | 0.017 |
| 火 | 15 | 19 | 1.416 | -1.179 | 0.237 |
| 水 | 16 | 18 | 0.785 | -1.375 | -0.590 |
| 木 | 11 | 21 | 0.635 | -0.968 | -0.333 |
| 金 | 11 | 20 | 0.925 | -1.435 | -0.510 |
| Total | 71 | 91 | 4.672 | -5.851 | -1.179 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-24 | 1.897 | 0.028 |
| 2025-12-01 | 1.869 | 0.071 |
| 2025-12-08 | 1.798 | 0.066 |
| 2025-12-15 | 1.732 | -0.010 |
| 2025-12-22 | 1.742 | 0.027 |
| 2025-12-29 | 1.715 | -0.005 |
| 2026-01-05 | 1.720 | -0.074 |
| 2026-01-12 | 1.794 | -0.026 |
| 2026-01-26 | 1.820 | -0.031 |
| 2026-02-02 | 1.851 | -0.134 |
| 2026-02-09 | 1.985 | -0.004 |
| 2026-02-23 | 1.989 | -0.382 |
| 2026-03-02 | 2.371 | -0.437 |
| 2026-03-09 | 2.808 | -0.192 |
| 2026-03-16 | 3.000 | 0.025 |
| 2026-03-23 | 2.975 | -0.377 |
| 2026-03-30 | 3.352 | 0.044 |
| 2026-04-06 | 3.308 | 0.192 |
| 2026-04-13 | 3.116 | -0.001 |
| 2026-04-20 | 3.117 | -0.374 |
| 2026-04-27 | 3.491 | -0.247 |
| 2026-05-04 | 3.738 | 0.138 |
| 2026-05-11 | 3.600 | -0.161 |
| 2026-05-18 | 3.761 | 0.676 |
| 2026-06-01 | 3.085 | 0.014 |
| 2026-06-08 | 3.071 | 0.124 |
| 2026-06-15 | 2.947 | -0.040 |
| 2026-06-22 | 2.987 | -0.074 |
| 2026-06-29 | 3.061 | 0.058 |
| 2026-07-06 | 3.003 | -0.163 |
| 2026-07-13 | 3.166 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-25 | 1.857 | 0.027 |
| 2025-12-02 | 1.830 | 0.040 |
| 2025-12-09 | 1.790 | 0.109 |
| 2025-12-16 | 1.681 | -0.062 |
| 2025-12-23 | 1.743 | 0.022 |
| 2025-12-30 | 1.721 | 0.020 |
| 2026-01-06 | 1.701 | -0.126 |
| 2026-01-13 | 1.827 | 0.003 |
| 2026-01-20 | 1.824 | -0.041 |
| 2026-01-27 | 1.865 | -0.033 |
| 2026-02-03 | 1.898 | -0.061 |
| 2026-02-10 | 1.959 | 0.045 |
| 2026-02-17 | 1.914 | -0.057 |
| 2026-02-24 | 1.971 | -0.486 |
| 2026-03-03 | 2.457 | -0.183 |
| 2026-03-10 | 2.640 | -0.483 |
| 2026-03-17 | 3.123 | -0.025 |
| 2026-03-24 | 3.148 | -0.164 |
| 2026-03-31 | 3.312 | 0.007 |
| 2026-04-07 | 3.305 | 0.266 |
| 2026-04-14 | 3.039 | -0.171 |
| 2026-04-21 | 3.210 | -0.350 |
| 2026-04-28 | 3.560 | -0.061 |
| 2026-05-05 | 3.621 | -0.077 |
| 2026-05-12 | 3.698 | 0.002 |
| 2026-05-19 | 3.696 | 0.476 |
| 2026-05-26 | 3.220 | 0.076 |
| 2026-06-02 | 3.144 | 0.123 |
| 2026-06-09 | 3.021 | 0.140 |
| 2026-06-16 | 2.881 | -0.078 |
| 2026-06-23 | 2.959 | -0.055 |
| 2026-06-30 | 3.014 | 0.060 |
| 2026-07-07 | 2.954 | -0.273 |
| 2026-07-14 | 3.227 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-19 | 1.932 | 0.043 |
| 2025-11-26 | 1.889 | 0.062 |
| 2025-12-03 | 1.827 | 0.046 |
| 2025-12-10 | 1.781 | 0.087 |
| 2025-12-17 | 1.694 | -0.053 |
| 2025-12-24 | 1.747 | 0.053 |
| 2026-01-07 | 1.694 | -0.136 |
| 2026-01-14 | 1.830 | -0.027 |
| 2026-01-21 | 1.857 | -0.035 |
| 2026-01-28 | 1.892 | -0.073 |
| 2026-02-04 | 1.965 | -0.014 |
| 2026-02-11 | 1.979 | 0.011 |
| 2026-02-18 | 1.968 | -0.023 |
| 2026-02-25 | 1.991 | -0.524 |
| 2026-03-04 | 2.515 | -0.273 |
| 2026-03-11 | 2.788 | -0.311 |
| 2026-03-18 | 3.099 | 0.087 |
| 2026-03-25 | 3.012 | -0.079 |
| 2026-04-01 | 3.091 | 0.085 |
| 2026-04-08 | 3.006 | -0.063 |
| 2026-04-15 | 3.069 | -0.289 |
| 2026-04-22 | 3.358 | -0.383 |
| 2026-04-29 | 3.741 | 0.282 |
| 2026-05-06 | 3.459 | -0.160 |
| 2026-05-13 | 3.619 | 0.132 |
| 2026-05-20 | 3.487 | 0.353 |
| 2026-05-27 | 3.134 | 0.002 |
| 2026-06-03 | 3.132 | 0.022 |
| 2026-06-10 | 3.110 | 0.200 |
| 2026-06-17 | 2.910 | 0.028 |
| 2026-06-24 | 2.882 | -0.063 |
| 2026-07-01 | 2.945 | -0.158 |
| 2026-07-08 | 3.103 | -0.198 |
| 2026-07-15 | 3.301 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-20 | 1.918 | 0.091 |
| 2025-12-04 | 1.827 | 0.067 |
| 2025-12-11 | 1.760 | 0.059 |
| 2025-12-18 | 1.701 | -0.059 |
| 2026-01-08 | 1.760 | -0.024 |
| 2026-01-15 | 1.784 | -0.033 |
| 2026-01-22 | 1.817 | -0.103 |
| 2026-01-29 | 1.920 | -0.007 |
| 2026-02-05 | 1.927 | 0.011 |
| 2026-02-12 | 1.916 | -0.091 |
| 2026-02-19 | 2.007 | -0.025 |
| 2026-02-26 | 2.032 | -0.639 |
| 2026-03-05 | 2.671 | -0.294 |
| 2026-03-12 | 2.965 | -0.162 |
| 2026-03-19 | 3.127 | -0.003 |
| 2026-03-26 | 3.130 | -0.158 |
| 2026-04-02 | 3.288 | 0.287 |
| 2026-04-09 | 3.001 | -0.163 |
| 2026-04-16 | 3.164 | -0.298 |
| 2026-04-23 | 3.462 | -0.310 |
| 2026-04-30 | 3.772 | 0.316 |
| 2026-05-07 | 3.456 | -0.150 |
| 2026-05-14 | 3.606 | 0.226 |
| 2026-05-21 | 3.380 | 0.195 |
| 2026-05-28 | 3.185 | 0.147 |
| 2026-06-04 | 3.038 | -0.063 |
| 2026-06-11 | 3.101 | 0.106 |
| 2026-06-18 | 2.995 | -0.032 |
| 2026-06-25 | 3.027 | 0.110 |
| 2026-07-02 | 2.917 | -0.122 |
| 2026-07-09 | 3.039 | -0.072 |
| 2026-07-16 | 3.111 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-21 | 1.883 | -0.013 |
| 2025-11-28 | 1.896 | 0.062 |
| 2025-12-05 | 1.834 | 0.082 |
| 2025-12-12 | 1.752 | 0.044 |
| 2025-12-19 | 1.708 | 0.011 |
| 2025-12-26 | 1.697 | -0.001 |
| 2026-01-02 | 1.698 | -0.083 |
| 2026-01-09 | 1.781 | -0.004 |
| 2026-01-16 | 1.785 | -0.066 |
| 2026-01-23 | 1.851 | -0.072 |
| 2026-01-30 | 1.923 | -0.030 |
| 2026-02-06 | 1.953 | 0.042 |
| 2026-02-13 | 1.911 | -0.086 |
| 2026-02-20 | 1.997 | -0.081 |
| 2026-02-27 | 2.078 | -0.669 |
| 2026-03-06 | 2.747 | -0.294 |
| 2026-03-13 | 3.041 | -0.245 |
| 2026-03-20 | 3.286 | 0.036 |
| 2026-03-27 | 3.250 | 0.213 |
| 2026-04-10 | 3.037 | 0.032 |
| 2026-04-17 | 3.005 | -0.458 |
| 2026-04-24 | 3.463 | -0.132 |
| 2026-05-01 | 3.595 | 0.068 |
| 2026-05-08 | 3.527 | -0.175 |
| 2026-05-15 | 3.702 | 0.248 |
| 2026-05-22 | 3.454 | 0.327 |
| 2026-05-29 | 3.127 | 0.081 |
| 2026-06-05 | 3.046 | -0.004 |
| 2026-06-12 | 3.050 | 0.093 |
| 2026-06-26 | 2.957 | -0.028 |
| 2026-07-10 | 2.985 | 0 |
more...
ガソリン 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 12 | 18 | 1.463 | -2.732 | -1.269 |
| 火 | 15 | 18 | 1.416 | -2.786 | -1.370 |
| 水 | 15 | 18 | 1.493 | -2.862 | -1.369 |
| 木 | 11 | 20 | 1.615 | -2.808 | -1.193 |
| 金 | 13 | 17 | 1.339 | -2.441 | -1.102 |
| Total | 66 | 91 | 7.326 | -13.629 | -6.303 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ガソリン 日足チャート
ガソリン 増減値
ガソリン 累計推移
ガソリン 変化率の累計(%)
