【ガソリン】曜日データ
Update 2024-10-03
タップで曜日別の値動き
All
月
火
水
木
金
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-09-13 | 1.9368 | 1.9717 | 1.9279 | 1.9302 |
| 2024-09-16 | 1.9396 | 1.9852 | 1.9215 | 1.9682 |
| 2024-09-17 | 1.9773 | 2.0055 | 1.9589 | 2.0019 |
| 2024-09-18 | 1.9916 | 2.0210 | 1.9642 | 2.0107 |
| 2024-09-19 | 1.9994 | 2.0674 | 1.9949 | 2.0600 |
| 2024-09-20 | 2.0607 | 2.0627 | 2.0317 | 2.0364 |
| 2024-09-23 | 2.0465 | 2.0549 | 1.9710 | 1.9902 |
| 2024-09-24 | 2.0024 | 2.0479 | 1.9969 | 2.0297 |
| 2024-09-25 | 2.0311 | 2.0339 | 1.9768 | 1.9999 |
| 2024-09-26 | 2.0018 | 2.0104 | 1.9451 | 1.9613 |
| 2024-09-27 | 1.9479 | 1.9750 | 1.9299 | 1.9530 |
| 2024-09-30 | 1.9530 | 1.9857 | 1.9530 | 1.9621 |
| 2024-10-01 | 1.9308 | 2.0077 | 1.8812 | 1.9666 |
| 2024-10-02 | 2.0123 | 2.0248 | 2.0098 | 2.0158 |
| 月曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-24 | 2.5150 | 2.5216 | 2.4859 | 2.5115 |
| 2024-07-01 | 2.5099 | 2.5801 | 2.5090 | 2.5783 |
| 2024-07-08 | 2.5640 | 2.5740 | 2.5255 | 2.5379 |
| 2024-07-15 | 2.5127 | 2.5209 | 2.4807 | 2.4916 |
| 2024-07-22 | 2.4562 | 2.4734 | 2.4182 | 2.4706 |
| 2024-07-29 | 2.4565 | 2.4711 | 2.4133 | 2.4153 |
| 2024-08-05 | 2.3297 | 2.3598 | 2.2581 | 2.3336 |
| 2024-08-12 | 2.3972 | 2.4442 | 2.3878 | 2.4429 |
| 2024-08-19 | 2.3163 | 2.3184 | 2.2557 | 2.2638 |
| 2024-08-26 | 2.2984 | 2.3323 | 2.2783 | 2.2799 |
| 2024-09-09 | 1.9034 | 1.9504 | 1.8964 | 1.9204 |
| 2024-09-16 | 1.9396 | 1.9852 | 1.9215 | 1.9682 |
| 2024-09-23 | 2.0465 | 2.0549 | 1.9710 | 1.9902 |
| 2024-09-30 | 1.9530 | 1.9857 | 1.9530 | 1.9621 |
| 火曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-02 | 2.5731 | 2.6150 | 2.5682 | 2.5734 |
| 2024-07-09 | 2.5342 | 2.5604 | 2.5188 | 2.5274 |
| 2024-07-16 | 2.4939 | 2.4957 | 2.4440 | 2.4775 |
| 2024-07-23 | 2.4665 | 2.4728 | 2.4126 | 2.4141 |
| 2024-07-30 | 2.4148 | 2.4202 | 2.3697 | 2.3871 |
| 2024-08-06 | 2.3552 | 2.3733 | 2.3073 | 2.3262 |
| 2024-08-13 | 2.4363 | 2.4410 | 2.3675 | 2.3747 |
| 2024-08-20 | 2.2760 | 2.2821 | 2.2329 | 2.2563 |
| 2024-08-27 | 2.2834 | 2.2967 | 2.2275 | 2.2469 |
| 2024-09-03 | 2.0936 | 2.0936 | 1.9648 | 1.9777 |
| 2024-09-10 | 1.9327 | 1.9466 | 1.8584 | 1.8700 |
| 2024-09-17 | 1.9773 | 2.0055 | 1.9589 | 2.0019 |
| 2024-09-24 | 2.0024 | 2.0479 | 1.9969 | 2.0297 |
| 2024-10-01 | 1.9308 | 2.0077 | 1.8812 | 1.9666 |
| 水曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-03 | 2.5755 | 2.6029 | 2.5398 | 2.6013 |
| 2024-07-10 | 2.5330 | 2.5334 | 2.4921 | 2.5034 |
| 2024-07-17 | 2.4670 | 2.5088 | 2.4574 | 2.5013 |
| 2024-07-24 | 2.4377 | 2.4677 | 2.4260 | 2.4515 |
| 2024-07-31 | 2.3945 | 2.4898 | 2.3945 | 2.4820 |
| 2024-08-07 | 2.3078 | 2.3784 | 2.2962 | 2.3573 |
| 2024-08-14 | 2.3824 | 2.3945 | 2.3158 | 2.3211 |
| 2024-08-21 | 2.2511 | 2.2615 | 2.1810 | 2.2050 |
| 2024-08-28 | 2.2469 | 2.2494 | 2.1944 | 2.2148 |
| 2024-09-04 | 1.9782 | 2.0013 | 1.9461 | 1.9618 |
| 2024-09-11 | 1.8845 | 1.9200 | 1.8545 | 1.8972 |
| 2024-09-18 | 1.9916 | 2.0210 | 1.9642 | 2.0107 |
| 2024-09-25 | 2.0311 | 2.0339 | 1.9768 | 1.9999 |
| 2024-10-02 | 2.0123 | 2.0248 | 2.0098 | 2.0158 |
| 木曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-20 | 2.4942 | 2.5175 | 2.4860 | 2.5008 |
| 2024-06-27 | 2.5366 | 2.5817 | 2.5317 | 2.5456 |
| 2024-07-11 | 2.5100 | 2.5286 | 2.4914 | 2.5178 |
| 2024-07-18 | 2.5081 | 2.5214 | 2.4811 | 2.5164 |
| 2024-07-25 | 2.4443 | 2.4730 | 2.4061 | 2.4676 |
| 2024-08-01 | 2.4620 | 2.4691 | 2.3941 | 2.3980 |
| 2024-08-08 | 2.3650 | 2.4103 | 2.3458 | 2.3992 |
| 2024-08-15 | 2.3350 | 2.3723 | 2.3133 | 2.3580 |
| 2024-08-22 | 2.2041 | 2.2492 | 2.1908 | 2.2437 |
| 2024-08-29 | 2.2090 | 2.2640 | 2.1983 | 2.2477 |
| 2024-09-05 | 1.9489 | 1.9734 | 1.9141 | 1.9258 |
| 2024-09-12 | 1.8922 | 1.9487 | 1.8914 | 1.9270 |
| 2024-09-19 | 1.9994 | 2.0674 | 1.9949 | 2.0600 |
| 2024-09-26 | 2.0018 | 2.0104 | 1.9451 | 1.9613 |
| 金曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-28 | 2.5466 | 2.5660 | 2.5210 | 2.5291 |
| 2024-07-05 | 2.5846 | 2.6217 | 2.5566 | 2.5591 |
| 2024-07-12 | 2.5248 | 2.5396 | 2.5090 | 2.5153 |
| 2024-07-19 | 2.5057 | 2.5241 | 2.4476 | 2.4504 |
| 2024-07-26 | 2.4721 | 2.4821 | 2.4302 | 2.4605 |
| 2024-08-02 | 2.4102 | 2.4231 | 2.3045 | 2.3176 |
| 2024-08-09 | 2.3939 | 2.4085 | 2.3693 | 2.3903 |
| 2024-08-16 | 2.3557 | 2.3656 | 2.3071 | 2.3102 |
| 2024-08-23 | 2.2395 | 2.2890 | 2.2359 | 2.2851 |
| 2024-08-30 | 2.2450 | 2.2673 | 2.2028 | 2.2117 |
| 2024-09-06 | 1.9362 | 1.9593 | 1.8757 | 1.8960 |
| 2024-09-13 | 1.9368 | 1.9717 | 1.9279 | 1.9302 |
| 2024-09-20 | 2.0607 | 2.0627 | 2.0317 | 2.0364 |
| 2024-09-27 | 1.9479 | 1.9750 | 1.9299 | 1.9530 |
Close：比較して、上昇=青 / 下降=赤
全期間データ
| 期間 | 2024-03-01 ~ 2024-10-02 |
|---|---|
| 始値 | 2.6144 (2024-03-01) |
| 終値 | 2.0158 (2024-10-02) |
| 期間増減 | -0.5990 |
| 高値 | 2.8223 (2024-04-16) |
| 安値 | 1.8700 (2024-09-10) |
| 平均 | 2.4461 |
| 上昇最大 | 0.0949 (2024-07-30) |
| 下落最大 | -0.234 (2024-08-30) |
上昇/下降 (open~closeの増減:窓開け除外)
| 曜日 | 回数 | 合計 | 曜日増減 |
|---|---|---|---|
| 月 | 14/15 | 0.4147/-0.462 | -0.047 |
| 火 | 13/18 | 0.2679/-0.724 | -0.456 |
| 水 | 15/15 | 0.4503/-0.59 | -0.140 |
| 木 | 21/8 | 0.5742/-0.225 | 0.3492 |
| 金 | 11/19 | 0.2265/-0.547 | -0.321 |
| Total | 74/75 | 1.9336/-2.548 | -0.614 |
ガソリン 日足チャート
ガソリン 曜日別の増減値(USD)
ガソリン 曜日別の累計推移(USD)
ガソリン 曜日別の変化率(%)
