【ガソリン】テクニカル
GASOLINE
Update 2026-11-03
| 2026-11-02 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 2.901 | ✕✕✕ | -3σ | ✕✕✕ | 33.0 | ✕✕✕ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-11-02
ガソリン 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-02 | 2.901 | ✕✕✕ | 3.142 | 3.204 |
| 2026-10-30 | 3.312 | ◯◯✕ | 3.205 | 3.221 |
| 2026-10-29 | 3.185 | ✕✕✕ | 3.185 | 3.221 |
| 2026-10-28 | 3.173 | ✕✕✕ | 3.184 | 3.232 |
| 2026-10-27 | 3.138 | ✕✕✕ | 3.173 | 3.245 |
| 2026-10-26 | 3.218 | ◯✕✕ | 3.169 | 3.252 |
| 2026-10-23 | 3.212 | ◯✕✕ | 3.163 | 3.258 |
| 2026-10-22 | 3.177 | ◯✕✕ | 3.168 | 3.267 |
| 2026-10-21 | 3.121 | ✕✕✕ | 3.169 | 3.287 |
| 2026-10-20 | 3.117 | ✕✕✕ | 3.197 | 3.31 |
| 2026-10-19 | 3.191 | ✕✕✕ | 3.223 | 3.329 |
| 2026-10-16 | 3.235 | ✕✕✕ | 3.243 | 3.343 |
| 2026-10-15 | 3.18 | ✕✕✕ | 3.255 | 3.357 |
| 2026-10-14 | 3.26 | ✕✕✕ | 3.282 | 3.374 |
| 2026-10-13 | 3.25 | ✕✕✕ | 3.277 | 3.385 |
| 2026-10-12 | 3.292 | ◯✕✕ | 3.282 | 3.396 |
| 2026-10-09 | 3.295 | ◯✕✕ | 3.273 | 3.397 |
| 2026-10-08 | 3.316 | ◯✕✕ | 3.276 | 3.398 |
| 2026-10-07 | 3.234 | ✕✕✕ | 3.294 | 3.401 |
| 2026-10-06 | 3.273 | ✕✕✕ | 3.334 | 3.4 |
ガソリン 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-02 | 2.901 | ✕✕✕ | 3.191 | 3.229 |
| 2026-10-26 | 3.312 | ◯◯◯ | 3.273 | 3.234 |
| 2026-10-19 | 3.212 | ✕✕◯ | 3.29 | 3.221 |
| 2026-10-12 | 3.235 | ✕◯◯ | 3.353 | 3.213 |
| 2026-10-05 | 3.295 | ✕◯◯ | 3.367 | 3.207 |
| 2026-09-28 | 3.312 | ✕◯◯ | 3.351 | 3.215 |
| 2026-09-21 | 3.393 | ◯◯◯ | 3.387 | 3.235 |
| 2026-09-14 | 3.528 | ◯◯◯ | 3.377 | 3.241 |
| 2026-09-07 | 3.307 | ✕◯◯ | 3.309 | 3.245 |
| 2026-08-31 | 3.215 | ✕✕✕ | 3.244 | 3.252 |
| 2026-08-24 | 3.49 | ◯◯◯ | 3.246 | 3.242 |
| 2026-08-17 | 3.348 | ◯◯◯ | 3.227 | 3.219 |
| 2026-08-10 | 3.184 | ✕✕◯ | 3.236 | 3.216 |
| 2026-08-03 | 2.985 | ✕✕✕ | 3.196 | 3.22 |
| 2026-07-27 | 3.222 | ◯✕✕ | 3.182 | 3.235 |
| 2026-07-20 | 3.396 | ◯◯✕ | 3.13 | 3.226 |
| 2026-07-13 | 3.393 | ◯◯✕ | 3.049 | 3.193 |
| 2026-07-06 | 2.985 | ◯✕✕ | 2.981 | 3.127 |
| 2026-06-29 | 2.917 | ✕✕✕ | 2.993 | 3.078 |
| 2026-06-22 | 2.957 | ✕✕◯ | 3.035 | 3.028 |
ガソリン 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-01 | 2.901 | ✕◯◯ | 3.262 | 2.584 |
| 2026-10-01 | 3.312 | ◯◯◯ | 3.285 | 2.553 |
| 2026-09-01 | 3.438 | ◯◯◯ | 3.247 | 2.486 |
| 2026-08-01 | 3.437 | ◯◯◯ | 3.314 | 2.416 |
| 2026-07-01 | 3.222 | ✕◯◯ | 3.289 | 2.344 |
| 2026-06-01 | 3.014 | ✕◯◯ | 3.061 | 2.28 |
| 2026-05-01 | 3.127 | ◯◯◯ | 2.842 | 2.23 |
| 2026-04-01 | 3.772 | ◯◯◯ | 2.561 | 2.171 |
| 2026-03-01 | 3.312 | ◯◯◯ | 2.186 | 2.093 |
| 2026-02-01 | 2.078 | ◯◯✕ | 1.922 | 2.052 |
| 2026-01-01 | 1.923 | ◯✕✕ | 1.901 | 2.074 |
| 2025-12-01 | 1.721 | ✕✕✕ | 1.954 | 2.1 |
| 2025-11-01 | 1.896 | ✕✕✕ | 2.053 | 2.149 |
| 2025-10-01 | 1.993 | ✕✕✕ | 2.09 | 2.192 |
| 2025-09-01 | 1.973 | ✕✕✕ | 2.099 | 2.208 |
| 2025-08-01 | 2.188 | ◯✕✕ | 2.112 | 2.218 |
| 2025-07-01 | 2.216 | ◯◯✕ | 2.131 | 2.214 |
| 2025-06-01 | 2.08 | ✕✕✕ | 2.082 | 2.213 |
| 2025-05-01 | 2.038 | ✕✕✕ | 2.073 | 2.22 |
| 2025-04-01 | 2.037 | ✕✕✕ | 2.066 | 2.241 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -3σ |
Update 2026-11-02
ガソリン ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.901 | -3σ | 3.485 | 3.391 | 3.298 | 3.204 | 3.11 | 3.017 | 2.923 |
| 2026-10-30 | 3.312 | 1σ | 3.403 | 3.343 | 3.282 | 3.221 | 3.161 | 3.1 | 3.039 |
| 2026-10-29 | 3.185 | -0σ | 3.403 | 3.343 | 3.282 | 3.221 | 3.161 | 3.1 | 3.039 |
| 2026-10-28 | 3.173 | -0σ | 3.449 | 3.377 | 3.304 | 3.232 | 3.16 | 3.088 | 3.015 |
| 2026-10-27 | 3.138 | -1σ | 3.498 | 3.414 | 3.33 | 3.245 | 3.161 | 3.077 | 2.993 |
| 2026-10-26 | 3.218 | -0σ | 3.494 | 3.413 | 3.333 | 3.252 | 3.172 | 3.092 | 3.011 |
| 2026-10-23 | 3.212 | -0σ | 3.505 | 3.423 | 3.341 | 3.258 | 3.176 | 3.094 | 3.012 |
| 2026-10-22 | 3.177 | -1σ | 3.528 | 3.441 | 3.354 | 3.267 | 3.181 | 3.094 | 3.007 |
| 2026-10-21 | 3.121 | -1σ | 3.606 | 3.5 | 3.393 | 3.287 | 3.18 | 3.074 | 2.968 |
| 2026-10-20 | 3.117 | -1σ | 3.666 | 3.547 | 3.429 | 3.31 | 3.192 | 3.073 | 2.955 |
| 2026-10-19 | 3.191 | -1σ | 3.676 | 3.56 | 3.444 | 3.329 | 3.213 | 3.097 | 2.982 |
| 2026-10-16 | 3.235 | -0σ | 3.688 | 3.573 | 3.458 | 3.343 | 3.228 | 3.113 | 2.998 |
| 2026-10-15 | 3.18 | -1σ | 3.715 | 3.596 | 3.476 | 3.357 | 3.238 | 3.119 | 3.0 |
| 2026-10-14 | 3.26 | -0σ | 3.722 | 3.606 | 3.49 | 3.374 | 3.258 | 3.142 | 3.026 |
| 2026-10-13 | 3.25 | -1σ | 3.731 | 3.615 | 3.5 | 3.385 | 3.27 | 3.154 | 3.039 |
| 2026-10-12 | 3.292 | -0σ | 3.732 | 3.62 | 3.508 | 3.396 | 3.284 | 3.172 | 3.06 |
| 2026-10-09 | 3.295 | -0σ | 3.73 | 3.619 | 3.508 | 3.397 | 3.286 | 3.175 | 3.064 |
| 2026-10-08 | 3.316 | -0σ | 3.729 | 3.618 | 3.508 | 3.398 | 3.287 | 3.177 | 3.066 |
| 2026-10-07 | 3.234 | -1σ | 3.727 | 3.619 | 3.51 | 3.401 | 3.293 | 3.184 | 3.075 |
| 2026-10-06 | 3.273 | -1σ | 3.732 | 3.622 | 3.511 | 3.4 | 3.289 | 3.179 | 3.068 |
ガソリン ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.901 | -1σ | 3.796 | 3.607 | 3.418 | 3.229 | 3.04 | 2.851 | 2.663 |
| 2026-10-26 | 3.312 | 0σ | 3.778 | 3.597 | 3.415 | 3.234 | 3.053 | 2.871 | 2.69 |
| 2026-10-19 | 3.212 | -0σ | 3.775 | 3.591 | 3.406 | 3.221 | 3.036 | 2.851 | 2.666 |
| 2026-10-12 | 3.235 | 0σ | 3.779 | 3.59 | 3.402 | 3.213 | 3.024 | 2.835 | 2.646 |
| 2026-10-05 | 3.295 | 0σ | 3.777 | 3.587 | 3.397 | 3.207 | 3.017 | 2.828 | 2.638 |
| 2026-09-28 | 3.312 | 0σ | 3.806 | 3.609 | 3.412 | 3.215 | 3.018 | 2.821 | 2.625 |
| 2026-09-21 | 3.393 | 0σ | 3.908 | 3.683 | 3.459 | 3.235 | 3.01 | 2.786 | 2.562 |
| 2026-09-14 | 3.528 | 1σ | 3.935 | 3.704 | 3.472 | 3.241 | 3.01 | 2.779 | 2.548 |
| 2026-09-07 | 3.307 | 0σ | 3.953 | 3.717 | 3.481 | 3.245 | 3.009 | 2.773 | 2.537 |
| 2026-08-31 | 3.215 | -0σ | 3.975 | 3.734 | 3.493 | 3.252 | 3.012 | 2.771 | 2.53 |
| 2026-08-24 | 3.49 | 1σ | 3.983 | 3.736 | 3.489 | 3.242 | 2.995 | 2.748 | 2.501 |
| 2026-08-17 | 3.348 | 0σ | 3.95 | 3.707 | 3.463 | 3.219 | 2.976 | 2.732 | 2.488 |
| 2026-08-10 | 3.184 | -0σ | 3.944 | 3.701 | 3.459 | 3.216 | 2.974 | 2.731 | 2.489 |
| 2026-08-03 | 2.985 | -0σ | 3.947 | 3.704 | 3.462 | 3.22 | 2.977 | 2.735 | 2.492 |
| 2026-07-27 | 3.222 | -0σ | 3.944 | 3.707 | 3.471 | 3.235 | 2.998 | 2.762 | 2.526 |
| 2026-07-20 | 3.396 | 0σ | 3.947 | 3.706 | 3.466 | 3.226 | 2.985 | 2.745 | 2.505 |
| 2026-07-13 | 3.393 | 0σ | 3.971 | 3.712 | 3.452 | 3.193 | 2.934 | 2.675 | 2.416 |
| 2026-07-06 | 2.985 | -0σ | 4.192 | 3.837 | 3.482 | 3.127 | 2.772 | 2.417 | 2.063 |
| 2026-06-29 | 2.917 | -0σ | 4.384 | 3.949 | 3.513 | 3.078 | 2.643 | 2.207 | 1.772 |
| 2026-06-22 | 2.957 | -0σ | 4.549 | 4.042 | 3.535 | 3.028 | 2.521 | 2.013 | 1.506 |
ガソリン ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-01 | 2.901 | 0σ | 4.613 | 3.937 | 3.26 | 2.584 | 1.907 | 1.231 | 0.555 |
| 2026-10-01 | 3.312 | 1σ | 4.579 | 3.903 | 3.228 | 2.553 | 1.878 | 1.202 | 0.527 |
| 2026-09-01 | 3.438 | 1σ | 4.473 | 3.811 | 3.148 | 2.486 | 1.823 | 1.161 | 0.499 |
| 2026-08-01 | 3.437 | 1σ | 4.305 | 3.675 | 3.045 | 2.416 | 1.786 | 1.156 | 0.527 |
| 2026-07-01 | 3.222 | 1σ | 4.107 | 3.519 | 2.932 | 2.344 | 1.756 | 1.169 | 0.581 |
| 2026-06-01 | 3.014 | 1σ | 3.947 | 3.392 | 2.836 | 2.28 | 1.724 | 1.169 | 0.613 |
| 2026-05-01 | 3.127 | 1σ | 3.822 | 3.291 | 2.76 | 2.23 | 1.699 | 1.168 | 0.637 |
| 2026-04-01 | 3.772 | 3σ | 3.64 | 3.15 | 2.661 | 2.171 | 1.682 | 1.192 | 0.703 |
| 2026-03-01 | 3.312 | 3σ | 3.035 | 2.721 | 2.407 | 2.093 | 1.779 | 1.466 | 1.152 |
| 2026-02-01 | 2.078 | 0σ | 2.54 | 2.377 | 2.214 | 2.052 | 1.889 | 1.726 | 1.564 |
| 2026-01-01 | 1.923 | -0σ | 2.658 | 2.464 | 2.269 | 2.074 | 1.88 | 1.685 | 1.49 |
| 2025-12-01 | 1.721 | -1σ | 2.718 | 2.512 | 2.306 | 2.1 | 1.893 | 1.687 | 1.481 |
| 2025-11-01 | 1.896 | -1σ | 2.834 | 2.605 | 2.377 | 2.149 | 1.921 | 1.693 | 1.465 |
| 2025-10-01 | 1.993 | -0σ | 2.966 | 2.708 | 2.45 | 2.192 | 1.935 | 1.677 | 1.419 |
| 2025-09-01 | 1.973 | -0σ | 2.971 | 2.717 | 2.462 | 2.208 | 1.953 | 1.699 | 1.444 |
| 2025-08-01 | 2.188 | -0σ | 2.964 | 2.715 | 2.467 | 2.218 | 1.97 | 1.721 | 1.473 |
| 2025-07-01 | 2.216 | 0σ | 2.963 | 2.714 | 2.464 | 2.214 | 1.964 | 1.715 | 1.465 |
| 2025-06-01 | 2.08 | -0σ | 2.963 | 2.713 | 2.463 | 2.213 | 1.964 | 1.714 | 1.464 |
| 2025-05-01 | 2.038 | -0σ | 2.964 | 2.716 | 2.468 | 2.22 | 1.973 | 1.725 | 1.477 |
| 2025-04-01 | 2.037 | -0σ | 2.986 | 2.738 | 2.489 | 2.241 | 1.992 | 1.743 | 1.495 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ガソリン 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.901 | ✕✕✕ | 3.174 | 3.107 | 3.424 | 3.226 | 3.393 |
| 2026-10-30 | 3.312 | △✕✕ | 3.31 | 3.191 | 3.415 | 3.226 | 3.565 |
| 2026-10-29 | 3.185 | ✕✕✕ | 3.357 | 3.163 | 3.392 | 3.203 | 3.587 |
| 2026-10-28 | 3.173 | ✕✕✕ | 3.357 | 3.163 | 3.341 | 3.178 | 3.487 |
| 2026-10-27 | 3.138 | ✕✕✕ | 3.357 | 3.163 | 3.338 | 3.178 | 3.47 |
| 2026-10-26 | 3.218 | △✕✕ | 3.357 | 3.167 | 3.324 | 3.166 | 3.528 |
| 2026-10-23 | 3.212 | △✕✕ | 3.357 | 3.17 | 3.301 | 3.166 | 3.507 |
| 2026-10-22 | 3.177 | △✕✕ | 3.357 | 3.197 | 3.285 | 3.166 | 3.485 |
| 2026-10-21 | 3.121 | ✕✕✕ | 3.357 | 3.197 | 3.257 | 3.166 | 3.465 |
| 2026-10-20 | 3.117 | ✕✕✕ | 3.357 | 3.225 | 3.242 | 3.166 | 3.317 |
| 2026-10-19 | 3.191 | △✕✕ | 3.366 | 3.234 | 3.225 | 3.166 | 3.307 |
| 2026-10-16 | 3.235 | ◯✕✕ | 3.366 | 3.234 | 3.222 | 3.166 | 3.393 |
| 2026-10-15 | 3.18 | △✕✕ | 3.408 | 3.276 | 3.222 | 3.166 | 3.211 |
| 2026-10-14 | 3.26 | ◯✕◯ | 3.418 | 3.312 | 3.222 | 3.166 | 3.253 |
| 2026-10-13 | 3.25 | ◯✕◯ | 3.415 | 3.312 | 3.222 | 3.166 | 3.215 |
| 2026-10-12 | 3.292 | ◯✕◯ | 3.369 | 3.319 | 3.222 | 3.166 | 3.135 |
| 2026-10-09 | 3.295 | ◯✕◯ | 3.354 | 3.319 | 3.228 | 3.166 | 3.104 |
| 2026-10-08 | 3.316 | ◯✕◯ | 3.354 | 3.322 | 3.228 | 3.166 | 3.135 |
| 2026-10-07 | 3.234 | △◯✕ | 3.354 | 3.374 | 3.255 | 3.166 | 3.437 |
| 2026-10-06 | 3.273 | ◯◯✕ | 3.354 | 3.421 | 3.252 | 3.166 | 3.49 |
ガソリン 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.901 | △✕✕ | 3.288 | 3.273 | 2.955 | 2.744 | 3.527 |
| 2026-10-26 | 3.312 | ◯◯✕ | 3.288 | 3.354 | 2.91 | 2.744 | 3.595 |
| 2026-10-19 | 3.212 | ◯◯✕ | 3.31 | 3.354 | 2.656 | 2.582 | 3.463 |
| 2026-10-12 | 3.235 | ◯◯◯ | 3.31 | 3.354 | 2.594 | 2.537 | 3.005 |
| 2026-10-05 | 3.295 | ◯◯◯ | 3.31 | 3.317 | 2.594 | 2.537 | 3.037 |
| 2026-09-28 | 3.312 | ◯✕◯ | 3.31 | 3.226 | 2.578 | 2.537 | 3.288 |
| 2026-09-21 | 3.393 | ◯✕◯ | 3.31 | 3.226 | 2.572 | 2.537 | 3.25 |
| 2026-09-14 | 3.528 | ◯✕◯ | 3.31 | 3.166 | 2.524 | 2.499 | 3.286 |
| 2026-09-07 | 3.307 | ◯✕◯ | 3.31 | 3.166 | 2.467 | 2.443 | 3.041 |
| 2026-08-31 | 3.215 | ◯◯◯ | 3.165 | 3.166 | 2.218 | 2.218 | 2.747 |
| 2026-08-24 | 3.49 | ◯◯◯ | 3.075 | 3.166 | 1.879 | 2.04 | 2.078 |
| 2026-08-17 | 3.348 | ◯◯◯ | 2.892 | 3.166 | 1.914 | 2.04 | 1.997 |
| 2026-08-10 | 3.184 | ◯◯◯ | 2.859 | 3.166 | 1.91 | 2.04 | 1.911 |
| 2026-08-03 | 2.985 | ◯◯◯ | 2.858 | 3.166 | 1.9 | 2.04 | 1.953 |
| 2026-07-27 | 3.222 | ◯◯◯ | 2.827 | 3.188 | 1.893 | 2.04 | 1.923 |
| 2026-07-20 | 3.396 | ◯◯◯ | 2.814 | 3.188 | 1.89 | 2.04 | 1.851 |
| 2026-07-13 | 3.393 | ◯◯◯ | 2.795 | 3.31 | 1.911 | 2.04 | 1.785 |
| 2026-07-06 | 2.985 | ◯◯◯ | 2.793 | 3.31 | 1.912 | 2.04 | 1.781 |
| 2026-06-29 | 2.917 | ◯◯◯ | 2.744 | 3.31 | 1.919 | 2.047 | 1.698 |
| 2026-06-22 | 2.957 | ◯◯◯ | 2.744 | 3.332 | 1.919 | 2.047 | 1.697 |
RSI(Relative Strength Index)
| RSI |
| 33.0 |
Update 2026-11-02
ガソリン RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-11-02 | 2.901 | 33.0 | - |
| 2026-10-30 | 3.312 | 51.5 | 線表示 |
| 2026-10-29 | 3.185 | 39.7 | 線表示 |
| 2026-10-28 | 3.173 | 36.9 | 線表示 |
| 2026-10-27 | 3.138 | 41.8 | 線表示 |
| 2026-10-26 | 3.218 | 45.0 | 線表示 |
| 2026-10-23 | 3.212 | 47.0 | - |
| 2026-10-22 | 3.177 | 38.7 | - |
| 2026-10-21 | 3.121 | 27.8 | - |
| 2026-10-20 | 3.117 | 26.0 | - |
| 2026-10-19 | 3.191 | 44.2 | - |
| 2026-10-16 | 3.235 | 43.3 | - |
| 2026-10-15 | 3.18 | 36.1 | - |
| 2026-10-14 | 3.26 | 32.3 | - |
| 2026-10-13 | 3.25 | 30.7 | - |
| 2026-10-12 | 3.292 | 39.5 | - |
| 2026-10-09 | 3.295 | 40.8 | - |
| 2026-10-08 | 3.316 | 39.2 | - |
| 2026-10-07 | 3.234 | 35.2 | - |
| 2026-10-06 | 3.273 | 38.3 | - |
ガソリン RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-11-02 | 2.901 | 42.6 |
| 2026-10-26 | 3.312 | 47.8 |
| 2026-10-19 | 3.212 | 45.0 |
| 2026-10-12 | 3.235 | 55.7 |
| 2026-10-05 | 3.295 | 58.5 |
| 2026-09-28 | 3.312 | 57.9 |
| 2026-09-21 | 3.393 | 59.1 |
| 2026-09-14 | 3.528 | 61.3 |
| 2026-09-07 | 3.307 | 56.9 |
| 2026-08-31 | 3.215 | 52.3 |
| 2026-08-24 | 3.49 | 50.9 |
| 2026-08-17 | 3.348 | 41.3 |
| 2026-08-10 | 3.184 | 41.7 |
| 2026-08-03 | 2.985 | 34.2 |
| 2026-07-27 | 3.222 | 43.4 |
| 2026-07-20 | 3.396 | 59.3 |
| 2026-07-13 | 3.393 | 58.3 |
| 2026-07-06 | 2.985 | 42.3 |
| 2026-06-29 | 2.917 | 41.5 |
| 2026-06-22 | 2.957 | 41.5 |
ガソリン RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-11-01 | 2.901 | 61.4 |
| 2026-10-01 | 3.312 | 64.6 |
| 2026-09-01 | 3.438 | 66.2 |
| 2026-08-01 | 3.437 | 67.4 |
| 2026-07-01 | 3.222 | 65.9 |
| 2026-06-01 | 3.014 | 63.9 |
| 2026-05-01 | 3.127 | 61.5 |
| 2026-04-01 | 3.772 | 77.1 |
| 2026-03-01 | 3.312 | 71.8 |
| 2026-02-01 | 2.078 | 52.2 |
| 2026-01-01 | 1.923 | 49.4 |
| 2025-12-01 | 1.721 | 40.5 |
| 2025-11-01 | 1.896 | 47.6 |
| 2025-10-01 | 1.993 | 42.8 |
| 2025-09-01 | 1.973 | 35.5 |
| 2025-08-01 | 2.188 | 39.3 |
| 2025-07-01 | 2.216 | 43.7 |
| 2025-06-01 | 2.08 | 32.6 |
| 2025-05-01 | 2.038 | 30.2 |
| 2025-04-01 | 2.037 | 44.1 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-11-02
ガソリン MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-02 | 2.901 | ✕✕✕ | -0.053 | -0.041 |
| 2026-10-30 | 3.312 | ◯✕✕ | -0.031 | -0.038 |
| 2026-10-29 | 3.185 | ✕✕✕ | -0.043 | -0.04 |
| 2026-10-28 | 3.173 | ✕✕✕ | -0.045 | -0.04 |
| 2026-10-27 | 3.138 | ✕✕✕ | -0.046 | -0.038 |
| 2026-10-26 | 3.218 | ✕✕✕ | -0.043 | -0.037 |
| 2026-10-23 | 3.212 | ✕✕✕ | -0.047 | -0.035 |
| 2026-10-22 | 3.177 | ✕✕✕ | -0.05 | -0.032 |
| 2026-10-21 | 3.121 | ✕✕✕ | -0.05 | -0.027 |
| 2026-10-20 | 3.117 | ✕✕✕ | -0.044 | -0.022 |
| 2026-10-19 | 3.191 | ✕✕✕ | -0.035 | -0.016 |
| 2026-10-16 | 3.235 | ✕✕✕ | -0.03 | -0.011 |
| 2026-10-15 | 3.18 | ✕✕✕ | -0.028 | -0.007 |
| 2026-10-14 | 3.26 | ✕✕✕ | -0.02 | -0.001 |
| 2026-10-13 | 3.25 | ✕✕◯ | -0.017 | 0.003 |
| 2026-10-12 | 3.292 | ✕✕◯ | -0.012 | 0.008 |
| 2026-10-09 | 3.295 | ✕✕◯ | -0.01 | 0.013 |
| 2026-10-08 | 3.316 | ✕✕◯ | -0.007 | 0.019 |
| 2026-10-07 | 3.234 | ✕✕◯ | -0.006 | 0.026 |
| 2026-10-06 | 3.273 | ✕◯◯ | 0.004 | 0.033 |
ガソリン MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-02 | 2.901 | ✕◯◯ | 0.068 | 0.127 |
| 2026-10-26 | 3.312 | ✕◯◯ | 0.107 | 0.142 |
| 2026-10-19 | 3.212 | ✕◯◯ | 0.112 | 0.15 |
| 2026-10-12 | 3.235 | ✕◯◯ | 0.128 | 0.16 |
| 2026-10-05 | 3.295 | ✕◯◯ | 0.144 | 0.168 |
| 2026-09-28 | 3.312 | ✕◯◯ | 0.156 | 0.174 |
| 2026-09-21 | 3.393 | ✕◯◯ | 0.167 | 0.178 |
| 2026-09-14 | 3.528 | ✕◯◯ | 0.17 | 0.181 |
| 2026-09-07 | 3.307 | ✕◯◯ | 0.159 | 0.184 |
| 2026-08-31 | 3.215 | ✕◯◯ | 0.164 | 0.19 |
| 2026-08-24 | 3.49 | ✕◯◯ | 0.178 | 0.197 |
| 2026-08-17 | 3.348 | ✕◯◯ | 0.165 | 0.201 |
| 2026-08-10 | 3.184 | ✕◯◯ | 0.16 | 0.21 |
| 2026-08-03 | 2.985 | ✕◯◯ | 0.169 | 0.223 |
| 2026-07-27 | 3.222 | ✕◯◯ | 0.198 | 0.236 |
| 2026-07-20 | 3.396 | ✕◯◯ | 0.208 | 0.246 |
| 2026-07-13 | 3.393 | ✕◯◯ | 0.2 | 0.255 |
| 2026-07-06 | 2.985 | ✕◯◯ | 0.187 | 0.269 |
| 2026-06-29 | 2.917 | ✕◯◯ | 0.209 | 0.29 |
| 2026-06-22 | 2.957 | ✕◯◯ | 0.241 | 0.31 |
ガソリン MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-01 | 2.901 | ◯◯◯ | 0.272 | 0.195 |
| 2026-10-01 | 3.312 | ◯◯◯ | 0.301 | 0.176 |
| 2026-09-01 | 3.438 | ◯◯◯ | 0.291 | 0.145 |
| 2026-08-01 | 3.437 | ◯◯◯ | 0.263 | 0.108 |
| 2026-07-01 | 3.222 | ◯◯◯ | 0.222 | 0.069 |
| 2026-06-01 | 3.014 | ◯◯◯ | 0.189 | 0.031 |
| 2026-05-01 | 3.127 | ◯◯✕ | 0.165 | -0.008 |
| 2026-04-01 | 3.772 | ◯◯✕ | 0.12 | -0.052 |
| 2026-03-01 | 3.312 | ◯✕✕ | -0.003 | -0.095 |
| 2026-02-01 | 2.078 | ◯✕✕ | -0.115 | -0.118 |
| 2026-01-01 | 1.923 | ✕✕✕ | -0.131 | -0.119 |
| 2025-12-01 | 1.721 | ✕✕✕ | -0.133 | -0.115 |
| 2025-11-01 | 1.896 | ✕✕✕ | -0.114 | -0.111 |
| 2025-10-01 | 1.993 | ◯✕✕ | -0.106 | -0.11 |
| 2025-09-01 | 1.973 | ◯✕✕ | -0.103 | -0.111 |
| 2025-08-01 | 2.188 | ◯✕✕ | -0.096 | -0.114 |
| 2025-07-01 | 2.216 | ◯✕✕ | -0.108 | -0.118 |
| 2025-06-01 | 2.08 | ✕✕✕ | -0.124 | -0.12 |
| 2025-05-01 | 2.038 | ✕✕✕ | -0.13 | -0.119 |
| 2025-04-01 | 2.037 | ✕✕✕ | -0.13 | -0.117 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ガソリン ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-02 | 2.901 | ✕◯◯ | 2.2 | 53.0 | 58.2 |
| 2026-10-30 | 3.312 | ◯◯◯ | 96.3 | 70.6 | 59.1 |
| 2026-10-29 | 3.185 | ✕◯◯ | 60.5 | 51.0 | 55.6 |
| 2026-10-28 | 3.173 | ✕◯◯ | 54.9 | 55.6 | 59.3 |
| 2026-10-27 | 3.138 | ◯◯◯ | 37.6 | 60.3 | 55.6 |
| 2026-10-26 | 3.218 | ◯◯✕ | 74.3 | 61.9 | 44.6 |
| 2026-10-23 | 3.212 | ◯✕✕ | 69.0 | 44.6 | 32.4 |
| 2026-10-22 | 3.177 | ✕✕✕ | 42.6 | 27.4 | 29.2 |
| 2026-10-21 | 3.121 | ✕✕✕ | 22.2 | 25.4 | 30.6 |
| 2026-10-20 | 3.117 | ◯✕✕ | 17.4 | 34.8 | 31.9 |
| 2026-10-19 | 3.191 | ◯✕✕ | 36.5 | 31.7 | 27.1 |
| 2026-10-16 | 3.235 | ◯✕✕ | 50.5 | 29.1 | 27.0 |
| 2026-10-15 | 3.18 | ✕✕✕ | 8.0 | 20.6 | 29.1 |
| 2026-10-14 | 3.26 | ✕✕✕ | 28.8 | 31.2 | 36.5 |
| 2026-10-13 | 3.25 | ✕✕✕ | 25.1 | 35.3 | 37.3 |
| 2026-10-12 | 3.292 | ◯✕✕ | 39.8 | 42.9 | 34.3 |
| 2026-10-09 | 3.295 | ◯✕✕ | 41.1 | 33.8 | 24.2 |
| 2026-10-08 | 3.316 | ◯✕✕ | 47.8 | 26.2 | 18.1 |
| 2026-10-07 | 3.234 | ✕✕✕ | 12.5 | 12.5 | 17.0 |
| 2026-10-06 | 3.273 | ✕✕✕ | 18.4 | 15.6 | 25.2 |
ガソリン ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-02 | 2.901 | ✕✕✕ | 1.2 | 23.5 | 30.3 |
| 2026-10-26 | 3.312 | ✕✕✕ | 43.0 | 33.1 | 37.7 |
| 2026-10-19 | 3.212 | ✕✕✕ | 26.2 | 34.4 | 46.3 |
| 2026-10-12 | 3.235 | ✕✕◯ | 30.2 | 45.7 | 60.2 |
| 2026-10-05 | 3.295 | ✕◯◯ | 46.7 | 58.8 | 71.4 |
| 2026-09-28 | 3.312 | ✕◯◯ | 60.1 | 76.2 | 76.8 |
| 2026-09-21 | 3.393 | ◯◯◯ | 69.5 | 79.3 | 75.9 |
| 2026-09-14 | 3.528 | ◯◯◯ | 99.1 | 75.0 | 74.5 |
| 2026-09-07 | 3.307 | ✕◯◯ | 69.2 | 73.3 | 74.1 |
| 2026-08-31 | 3.215 | ◯◯◯ | 56.6 | 75.1 | 66.6 |
| 2026-08-24 | 3.49 | ◯◯◯ | 94.0 | 73.7 | 56.3 |
| 2026-08-17 | 3.348 | ◯◯✕ | 74.7 | 50.9 | 49.6 |
| 2026-08-10 | 3.184 | ✕✕◯ | 52.5 | 44.3 | 54.1 |
| 2026-08-03 | 2.985 | ✕◯◯ | 25.5 | 53.5 | 56.5 |
| 2026-07-27 | 3.222 | ◯◯✕ | 54.9 | 64.6 | 47.8 |
| 2026-07-20 | 3.396 | ◯◯✕ | 80.0 | 51.4 | 30.2 |
| 2026-07-13 | 3.393 | ◯✕✕ | 58.9 | 27.4 | 17.0 |
| 2026-07-06 | 2.985 | ✕✕✕ | 15.3 | 11.7 | 12.8 |
| 2026-06-29 | 2.917 | ✕✕✕ | 8.1 | 11.8 | 14.4 |
| 2026-06-22 | 2.957 | ✕✕✕ | 11.7 | 14.8 | 17.1 |
ガソリン ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-01 | 2.901 | ✕◯◯ | 38.3 | 64.9 | 74.4 |
| 2026-10-01 | 3.312 | ◯◯◯ | 74.3 | 79.5 | 76.9 |
| 2026-09-01 | 3.438 | ◯◯◯ | 82.1 | 78.8 | 72.8 |
| 2026-08-01 | 3.437 | ◯◯◯ | 82.1 | 72.2 | 71.9 |
| 2026-07-01 | 3.222 | ✕◯◯ | 72.1 | 67.4 | 76.7 |
| 2026-06-01 | 3.014 | ✕◯◯ | 62.5 | 75.9 | 81.7 |
| 2026-05-01 | 3.127 | ◯◯◯ | 67.7 | 86.6 | 76.8 |
| 2026-04-01 | 3.772 | ◯◯◯ | 97.6 | 82.4 | 58.5 |
| 2026-03-01 | 3.312 | ◯◯✕ | 94.5 | 61.3 | 37.3 |
| 2026-02-01 | 2.078 | ◯✕✕ | 55.1 | 31.7 | 22.9 |
| 2026-01-01 | 1.923 | ✕✕✕ | 34.4 | 18.9 | 19.7 |
| 2025-12-01 | 1.721 | ✕✕✕ | 5.6 | 18.2 | 25.4 |
| 2025-11-01 | 1.896 | ✕✕✕ | 16.6 | 22.2 | 34.7 |
| 2025-10-01 | 1.993 | ✕✕✕ | 32.3 | 35.8 | 44.9 |
| 2025-09-01 | 1.973 | ✕✕✕ | 17.6 | 46.1 | 48.3 |
| 2025-08-01 | 2.188 | ◯◯✕ | 57.7 | 52.7 | 44.5 |
| 2025-07-01 | 2.216 | ◯✕✕ | 62.9 | 46.0 | 40.6 |
| 2025-06-01 | 2.08 | ✕✕✕ | 37.5 | 34.9 | 36.5 |
| 2025-05-01 | 2.038 | ◯✕✕ | 37.5 | 41.0 | 35.2 |
| 2025-04-01 | 2.037 | ◯✕✕ | 29.7 | 33.6 | 27.3 |
