【ガソリン】テクニカル
GASOLINE
Update 2026-07-25
| 2026-07-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 3.273 | ✕◯◯ | 0σ | △◯◯ | 62.3 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-07-24
ガソリン 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-24 | 3.273 | ✕◯◯ | 3.396 | 3.166 |
| 2026-07-23 | 3.496 | ◯◯◯ | 3.42 | 3.154 |
| 2026-07-22 | 3.415 | ◯◯◯ | 3.377 | 3.123 |
| 2026-07-21 | 3.406 | ◯◯◯ | 3.355 | 3.101 |
| 2026-07-20 | 3.389 | ◯◯◯ | 3.319 | 3.08 |
| 2026-07-17 | 3.393 | ◯◯◯ | 3.274 | 3.06 |
| 2026-07-16 | 3.285 | ◯◯◯ | 3.193 | 3.036 |
| 2026-07-15 | 3.301 | ◯◯◯ | 3.144 | 3.016 |
| 2026-07-14 | 3.227 | ◯◯◯ | 3.104 | 2.998 |
| 2026-07-13 | 3.166 | ◯◯◯ | 3.049 | 2.989 |
| 2026-07-10 | 2.985 | ✕✕◯ | 3.017 | 2.986 |
| 2026-07-09 | 3.039 | ◯◯◯ | 3.003 | 2.992 |
| 2026-07-08 | 3.103 | ◯◯✕ | 2.985 | 2.991 |
| 2026-07-07 | 2.954 | ✕✕✕ | 2.967 | 2.99 |
| 2026-07-06 | 3.003 | ◯◯✕ | 2.988 | 2.994 |
| 2026-07-02 | 2.917 | ✕✕✕ | 2.979 | 2.996 |
| 2026-07-01 | 2.945 | ✕✕✕ | 3.001 | 3.007 |
| 2026-06-30 | 3.014 | ◯✕✕ | 2.988 | 3.017 |
| 2026-06-29 | 3.061 | ◯◯✕ | 2.977 | 3.02 |
| 2026-06-26 | 2.957 | ✕✕✕ | 2.962 | 3.023 |
ガソリン 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-20 | 3.273 | ◯◯✕ | 3.105 | 3.219 |
| 2026-07-13 | 3.393 | ◯◯✕ | 3.049 | 3.193 |
| 2026-07-06 | 2.985 | ◯✕✕ | 2.981 | 3.127 |
| 2026-06-29 | 2.917 | ✕✕✕ | 2.993 | 3.078 |
| 2026-06-22 | 2.957 | ✕✕◯ | 3.035 | 3.028 |
| 2026-06-15 | 2.995 | ✕◯◯ | 3.134 | 2.978 |
| 2026-06-08 | 3.05 | ✕◯◯ | 3.276 | 2.924 |
| 2026-06-01 | 3.046 | ✕◯◯ | 3.371 | 2.864 |
| 2026-05-25 | 3.127 | ✕◯◯ | 3.481 | 2.801 |
| 2026-05-18 | 3.454 | ✕◯◯ | 3.548 | 2.734 |
| 2026-05-11 | 3.702 | ◯◯◯ | 3.458 | 2.646 |
| 2026-05-04 | 3.527 | ◯◯◯ | 3.325 | 2.546 |
| 2026-04-27 | 3.595 | ◯◯◯ | 3.278 | 2.455 |
| 2026-04-20 | 3.463 | ◯◯◯ | 3.209 | 2.363 |
| 2026-04-13 | 3.005 | ✕◯◯ | 3.173 | 2.281 |
| 2026-04-06 | 3.037 | ✕◯◯ | 3.181 | 2.226 |
| 2026-03-30 | 3.288 | ◯◯◯ | 3.122 | 2.168 |
| 2026-03-23 | 3.25 | ◯◯◯ | 2.88 | 2.104 |
| 2026-03-16 | 3.286 | ◯◯◯ | 2.63 | 2.039 |
| 2026-03-09 | 3.041 | ◯◯◯ | 2.355 | 1.974 |
ガソリン 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 3.273 | ✕◯◯ | 3.299 | 2.347 |
| 2026-06-01 | 3.014 | ✕◯◯ | 3.061 | 2.28 |
| 2026-05-01 | 3.127 | ◯◯◯ | 2.842 | 2.23 |
| 2026-04-01 | 3.772 | ◯◯◯ | 2.561 | 2.171 |
| 2026-03-01 | 3.312 | ◯◯◯ | 2.186 | 2.093 |
| 2026-02-01 | 2.078 | ◯◯✕ | 1.922 | 2.052 |
| 2026-01-01 | 1.923 | ◯✕✕ | 1.901 | 2.074 |
| 2025-12-01 | 1.721 | ✕✕✕ | 1.954 | 2.1 |
| 2025-11-01 | 1.896 | ✕✕✕ | 2.053 | 2.149 |
| 2025-10-01 | 1.993 | ✕✕✕ | 2.09 | 2.192 |
| 2025-09-01 | 1.973 | ✕✕✕ | 2.099 | 2.208 |
| 2025-08-01 | 2.188 | ◯✕✕ | 2.112 | 2.218 |
| 2025-07-01 | 2.216 | ◯◯✕ | 2.131 | 2.214 |
| 2025-06-01 | 2.08 | ✕✕✕ | 2.082 | 2.213 |
| 2025-05-01 | 2.038 | ✕✕✕ | 2.073 | 2.22 |
| 2025-04-01 | 2.037 | ✕✕✕ | 2.066 | 2.241 |
| 2025-03-01 | 2.283 | ◯◯✕ | 2.047 | 2.277 |
| 2025-02-01 | 1.97 | ✕✕✕ | 1.991 | 2.309 |
| 2025-01-01 | 2.036 | ◯✕✕ | 1.989 | 2.343 |
| 2024-12-01 | 2.001 | ✕✕✕ | 2.024 | 2.369 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-07-24
ガソリン ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 3.273 | 0σ | 3.738 | 3.548 | 3.357 | 3.166 | 2.976 | 2.785 | 2.595 |
| 2026-07-23 | 3.496 | 1σ | 3.728 | 3.537 | 3.345 | 3.154 | 2.963 | 2.772 | 2.581 |
| 2026-07-22 | 3.415 | 1σ | 3.671 | 3.489 | 3.306 | 3.123 | 2.941 | 2.758 | 2.576 |
| 2026-07-21 | 3.406 | 1σ | 3.618 | 3.446 | 3.273 | 3.101 | 2.928 | 2.756 | 2.583 |
| 2026-07-20 | 3.389 | 1σ | 3.555 | 3.396 | 3.238 | 3.08 | 2.921 | 2.763 | 2.605 |
| 2026-07-17 | 3.393 | 2σ | 3.484 | 3.343 | 3.201 | 3.06 | 2.919 | 2.777 | 2.636 |
| 2026-07-16 | 3.285 | 2σ | 3.4 | 3.279 | 3.157 | 3.036 | 2.914 | 2.793 | 2.672 |
| 2026-07-15 | 3.301 | 2σ | 3.349 | 3.238 | 3.127 | 3.016 | 2.905 | 2.794 | 2.683 |
| 2026-07-14 | 3.227 | 2σ | 3.266 | 3.176 | 3.087 | 2.998 | 2.909 | 2.82 | 2.73 |
| 2026-07-13 | 3.166 | 2σ | 3.207 | 3.134 | 3.062 | 2.989 | 2.917 | 2.844 | 2.772 |
| 2026-07-10 | 2.985 | -0σ | 3.182 | 3.116 | 3.051 | 2.986 | 2.921 | 2.855 | 2.79 |
| 2026-07-09 | 3.039 | 0σ | 3.205 | 3.134 | 3.063 | 2.992 | 2.921 | 2.85 | 2.78 |
| 2026-07-08 | 3.103 | 1σ | 3.202 | 3.132 | 3.062 | 2.991 | 2.921 | 2.851 | 2.78 |
| 2026-07-07 | 2.954 | -0σ | 3.194 | 3.126 | 3.058 | 2.99 | 2.922 | 2.854 | 2.786 |
| 2026-07-06 | 3.003 | 0σ | 3.2 | 3.131 | 3.063 | 2.994 | 2.926 | 2.857 | 2.789 |
| 2026-07-02 | 2.917 | -1σ | 3.204 | 3.134 | 3.065 | 2.996 | 2.927 | 2.858 | 2.788 |
| 2026-07-01 | 2.945 | -0σ | 3.225 | 3.152 | 3.08 | 3.007 | 2.934 | 2.861 | 2.788 |
| 2026-06-30 | 3.014 | -0σ | 3.249 | 3.172 | 3.094 | 3.017 | 2.939 | 2.862 | 2.784 |
| 2026-06-29 | 3.061 | 0σ | 3.257 | 3.178 | 3.099 | 3.02 | 2.941 | 2.862 | 2.783 |
| 2026-06-26 | 2.957 | -0σ | 3.27 | 3.188 | 3.105 | 3.023 | 2.941 | 2.859 | 2.777 |
ガソリン ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.273 | 0σ | 3.931 | 3.694 | 3.457 | 3.219 | 2.982 | 2.745 | 2.508 |
| 2026-07-13 | 3.393 | 0σ | 3.971 | 3.712 | 3.452 | 3.193 | 2.934 | 2.675 | 2.416 |
| 2026-07-06 | 2.985 | -0σ | 4.192 | 3.837 | 3.482 | 3.127 | 2.772 | 2.417 | 2.063 |
| 2026-06-29 | 2.917 | -0σ | 4.384 | 3.949 | 3.513 | 3.078 | 2.643 | 2.207 | 1.772 |
| 2026-06-22 | 2.957 | -0σ | 4.549 | 4.042 | 3.535 | 3.028 | 2.521 | 2.013 | 1.506 |
| 2026-06-15 | 2.995 | 0σ | 4.662 | 4.1 | 3.539 | 2.978 | 2.416 | 1.855 | 1.294 |
| 2026-06-08 | 3.05 | 0σ | 4.75 | 4.142 | 3.533 | 2.924 | 2.315 | 1.706 | 1.098 |
| 2026-06-01 | 3.046 | 0σ | 4.823 | 4.17 | 3.517 | 2.864 | 2.211 | 1.558 | 0.905 |
| 2026-05-25 | 3.127 | 0σ | 4.884 | 4.189 | 3.495 | 2.801 | 2.107 | 1.413 | 0.718 |
| 2026-05-18 | 3.454 | 0σ | 4.91 | 4.185 | 3.459 | 2.734 | 2.008 | 1.283 | 0.557 |
| 2026-05-11 | 3.702 | 1σ | 4.866 | 4.126 | 3.386 | 2.646 | 1.906 | 1.166 | 0.426 |
| 2026-05-04 | 3.527 | 1σ | 4.72 | 3.996 | 3.271 | 2.546 | 1.821 | 1.096 | 0.371 |
| 2026-04-27 | 3.595 | 1σ | 4.583 | 3.873 | 3.164 | 2.455 | 1.745 | 1.036 | 0.327 |
| 2026-04-20 | 3.463 | 1σ | 4.379 | 3.707 | 3.035 | 2.363 | 1.691 | 1.018 | 0.346 |
| 2026-04-13 | 3.005 | 1σ | 4.168 | 3.539 | 2.91 | 2.281 | 1.652 | 1.023 | 0.394 |
| 2026-04-06 | 3.037 | 1σ | 4.057 | 3.447 | 2.836 | 2.226 | 1.615 | 1.005 | 0.394 |
| 2026-03-30 | 3.288 | 1σ | 3.919 | 3.335 | 2.752 | 2.168 | 1.584 | 1.001 | 0.417 |
| 2026-03-23 | 3.25 | 2σ | 3.668 | 3.147 | 2.625 | 2.104 | 1.583 | 1.062 | 0.54 |
| 2026-03-16 | 3.286 | 2σ | 3.379 | 2.932 | 2.485 | 2.039 | 1.592 | 1.145 | 0.699 |
| 2026-03-09 | 3.041 | 3σ | 2.984 | 2.647 | 2.311 | 1.974 | 1.637 | 1.301 | 0.964 |
ガソリン ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 3.273 | 1σ | 4.121 | 3.53 | 2.938 | 2.347 | 1.755 | 1.163 | 0.572 |
| 2026-06-01 | 3.014 | 1σ | 3.947 | 3.392 | 2.836 | 2.28 | 1.724 | 1.169 | 0.613 |
| 2026-05-01 | 3.127 | 1σ | 3.822 | 3.291 | 2.76 | 2.23 | 1.699 | 1.168 | 0.637 |
| 2026-04-01 | 3.772 | 3σ | 3.64 | 3.15 | 2.661 | 2.171 | 1.682 | 1.192 | 0.703 |
| 2026-03-01 | 3.312 | 3σ | 3.035 | 2.721 | 2.407 | 2.093 | 1.779 | 1.466 | 1.152 |
| 2026-02-01 | 2.078 | 0σ | 2.54 | 2.377 | 2.214 | 2.052 | 1.889 | 1.726 | 1.564 |
| 2026-01-01 | 1.923 | -0σ | 2.658 | 2.464 | 2.269 | 2.074 | 1.88 | 1.685 | 1.49 |
| 2025-12-01 | 1.721 | -1σ | 2.718 | 2.512 | 2.306 | 2.1 | 1.893 | 1.687 | 1.481 |
| 2025-11-01 | 1.896 | -1σ | 2.834 | 2.605 | 2.377 | 2.149 | 1.921 | 1.693 | 1.465 |
| 2025-10-01 | 1.993 | -0σ | 2.966 | 2.708 | 2.45 | 2.192 | 1.935 | 1.677 | 1.419 |
| 2025-09-01 | 1.973 | -0σ | 2.971 | 2.717 | 2.462 | 2.208 | 1.953 | 1.699 | 1.444 |
| 2025-08-01 | 2.188 | -0σ | 2.964 | 2.715 | 2.467 | 2.218 | 1.97 | 1.721 | 1.473 |
| 2025-07-01 | 2.216 | 0σ | 2.963 | 2.714 | 2.464 | 2.214 | 1.964 | 1.715 | 1.465 |
| 2025-06-01 | 2.08 | -0σ | 2.963 | 2.713 | 2.463 | 2.213 | 1.964 | 1.714 | 1.464 |
| 2025-05-01 | 2.038 | -0σ | 2.964 | 2.716 | 2.468 | 2.22 | 1.973 | 1.725 | 1.477 |
| 2025-04-01 | 2.037 | -0σ | 2.986 | 2.738 | 2.489 | 2.241 | 1.992 | 1.743 | 1.495 |
| 2025-03-01 | 2.283 | 0σ | 3.086 | 2.816 | 2.547 | 2.277 | 2.007 | 1.738 | 1.468 |
| 2025-02-01 | 1.97 | -1σ | 3.229 | 2.923 | 2.616 | 2.309 | 2.003 | 1.696 | 1.389 |
| 2025-01-01 | 2.036 | -1σ | 3.254 | 2.95 | 2.646 | 2.343 | 2.039 | 1.735 | 1.431 |
| 2024-12-01 | 2.001 | -1σ | 3.265 | 2.966 | 2.667 | 2.369 | 2.07 | 1.771 | 1.473 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| △ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ガソリン 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-24 | 3.273 | △◯◯ | 3.191 | 3.343 | 3.161 | 3.332 | 2.881 |
| 2026-07-23 | 3.496 | ◯◯◯ | 3.188 | 3.279 | 3.201 | 3.355 | 2.947 |
| 2026-07-22 | 3.415 | ◯◯◯ | 3.163 | 3.215 | 3.225 | 3.355 | 3.05 |
| 2026-07-21 | 3.406 | ◯◯◯ | 3.15 | 3.201 | 3.228 | 3.355 | 3.101 |
| 2026-07-20 | 3.389 | ◯◯◯ | 3.15 | 3.199 | 3.228 | 3.355 | 3.11 |
| 2026-07-17 | 3.393 | ◯◯◯ | 3.139 | 3.186 | 3.233 | 3.355 | 3.021 |
| 2026-07-16 | 3.285 | △◯◯ | 3.102 | 3.143 | 3.248 | 3.355 | 3.071 |
| 2026-07-15 | 3.301 | ✕◯◯ | 3.082 | 3.088 | 3.302 | 3.355 | 3.046 |
| 2026-07-14 | 3.227 | ✕◯◯ | 3.055 | 3.062 | 3.326 | 3.355 | 3.038 |
| 2026-07-13 | 3.166 | ✕◯◯ | 3.013 | 3.016 | 3.369 | 3.355 | 3.132 |
| 2026-07-10 | 2.985 | ✕✕✕ | 3.02 | 3.009 | 3.399 | 3.355 | 3.144 |
| 2026-07-09 | 3.039 | ✕✕✕ | 3.02 | 3.009 | 3.411 | 3.355 | 3.085 |
| 2026-07-08 | 3.103 | ✕✕✕ | 3.02 | 3.002 | 3.427 | 3.355 | 3.127 |
| 2026-07-07 | 2.954 | ✕✕✕ | 3.02 | 2.959 | 3.427 | 3.355 | 3.185 |
| 2026-07-06 | 3.003 | ✕✕✕ | 3.031 | 2.959 | 3.427 | 3.355 | 3.134 |
| 2026-07-02 | 2.917 | ✕✕✕ | 3.032 | 2.959 | 3.469 | 3.313 | 3.22 |
| 2026-07-01 | 2.945 | ✕✕✕ | 3.116 | 2.959 | 3.462 | 3.227 | 3.454 |
| 2026-06-30 | 3.014 | ✕✕✕ | 3.165 | 2.959 | 3.462 | 3.165 | 3.38 |
| 2026-06-29 | 3.061 | ✕✕✕ | 3.201 | 2.955 | 3.477 | 3.165 | 3.487 |
| 2026-06-26 | 2.957 | ✕✕✕ | 3.261 | 2.942 | 3.457 | 3.165 | 3.696 |
ガソリン 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.273 | ◯◯◯ | 2.814 | 3.188 | 1.89 | 2.04 | 1.851 |
| 2026-07-13 | 3.393 | ◯◯◯ | 2.795 | 3.31 | 1.911 | 2.04 | 1.785 |
| 2026-07-06 | 2.985 | ◯◯◯ | 2.793 | 3.31 | 1.912 | 2.04 | 1.781 |
| 2026-06-29 | 2.917 | ◯◯◯ | 2.744 | 3.31 | 1.919 | 2.047 | 1.698 |
| 2026-06-22 | 2.957 | ◯◯◯ | 2.744 | 3.332 | 1.919 | 2.047 | 1.697 |
| 2026-06-15 | 2.995 | ◯◯◯ | 2.744 | 3.332 | 1.949 | 2.047 | 1.708 |
| 2026-06-08 | 3.05 | ◯◯◯ | 2.744 | 3.357 | 1.981 | 2.079 | 1.752 |
| 2026-06-01 | 3.046 | ◯◯◯ | 2.744 | 3.355 | 2.005 | 2.103 | 1.834 |
| 2026-05-25 | 3.127 | ◯◯◯ | 2.744 | 3.355 | 2.01 | 2.103 | 1.896 |
| 2026-05-18 | 3.454 | ◯◯◯ | 2.744 | 3.355 | 2.012 | 2.103 | 1.883 |
| 2026-05-11 | 3.702 | ◯◯◯ | 2.744 | 3.355 | 2.012 | 2.103 | 2.012 |
| 2026-05-04 | 3.527 | ◯◯◯ | 2.744 | 3.165 | 2.012 | 2.103 | 1.94 |
| 2026-04-27 | 3.595 | ◯◯◯ | 2.744 | 3.075 | 2.012 | 2.103 | 1.993 |
| 2026-04-20 | 3.463 | ◯◯◯ | 2.582 | 2.73 | 2.074 | 2.103 | 1.923 |
| 2026-04-13 | 3.005 | ◯◯◯ | 2.537 | 2.651 | 2.074 | 2.103 | 1.838 |
| 2026-04-06 | 3.037 | ◯◯◯ | 2.537 | 2.651 | 2.08 | 2.11 | 1.82 |
| 2026-03-30 | 3.288 | ◯◯◯ | 2.537 | 2.619 | 2.1 | 2.129 | 1.86 |
| 2026-03-23 | 3.25 | ◯◯◯ | 2.537 | 2.606 | 2.134 | 2.146 | 2.038 |
| 2026-03-16 | 3.286 | ◯◯◯ | 2.499 | 2.55 | 2.134 | 2.146 | 1.971 |
| 2026-03-09 | 3.041 | ◯◯◯ | 2.443 | 2.492 | 2.134 | 2.146 | 1.985 |
RSI(Relative Strength Index)
| RSI |
| 62.3 |
Update 2026-07-24
ガソリン RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-24 | 3.273 | 62.3 | - |
| 2026-07-23 | 3.496 | 80.3 | 線表示 |
| 2026-07-22 | 3.415 | 76.0 | 線表示 |
| 2026-07-21 | 3.406 | 70.4 | 線表示 |
| 2026-07-20 | 3.389 | 66.5 | 線表示 |
| 2026-07-17 | 3.393 | 69.9 | 線表示 |
| 2026-07-16 | 3.285 | 62.2 | 線表示 |
| 2026-07-15 | 3.301 | 67.7 | 線表示 |
| 2026-07-14 | 3.227 | 61.3 | 線表示 |
| 2026-07-13 | 3.166 | 57.8 | 線表示 |
| 2026-07-10 | 2.985 | 49.5 | 線表示 |
| 2026-07-09 | 3.039 | 56.4 | 線表示 |
| 2026-07-08 | 3.103 | 61.4 | 線表示 |
| 2026-07-07 | 2.954 | 50.4 | 線表示 |
| 2026-07-06 | 3.003 | 47.5 | 線表示 |
| 2026-07-02 | 2.917 | 39.9 | 線表示 |
| 2026-07-01 | 2.945 | 40.8 | 線表示 |
| 2026-06-30 | 3.014 | 49.6 | 線表示 |
| 2026-06-29 | 3.061 | 49.5 | 線表示 |
| 2026-06-26 | 2.957 | 44.7 | - |
ガソリン RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-07-20 | 3.273 | 56.0 |
| 2026-07-13 | 3.393 | 58.3 |
| 2026-07-06 | 2.985 | 42.3 |
| 2026-06-29 | 2.917 | 41.5 |
| 2026-06-22 | 2.957 | 41.5 |
| 2026-06-15 | 2.995 | 48.9 |
| 2026-06-08 | 3.05 | 56.3 |
| 2026-06-01 | 3.046 | 65.8 |
| 2026-05-25 | 3.127 | 68.5 |
| 2026-05-18 | 3.454 | 77.4 |
| 2026-05-11 | 3.702 | 83.5 |
| 2026-05-04 | 3.527 | 82.5 |
| 2026-04-27 | 3.595 | 85.3 |
| 2026-04-20 | 3.463 | 84.9 |
| 2026-04-13 | 3.005 | 81.4 |
| 2026-04-06 | 3.037 | 83.5 |
| 2026-03-30 | 3.288 | 95.5 |
| 2026-03-23 | 3.25 | 94.8 |
| 2026-03-16 | 3.286 | 94.4 |
| 2026-03-09 | 3.041 | 88.6 |
ガソリン RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 3.273 | 66.3 |
| 2026-06-01 | 3.014 | 63.9 |
| 2026-05-01 | 3.127 | 61.5 |
| 2026-04-01 | 3.772 | 77.1 |
| 2026-03-01 | 3.312 | 71.8 |
| 2026-02-01 | 2.078 | 52.2 |
| 2026-01-01 | 1.923 | 49.4 |
| 2025-12-01 | 1.721 | 40.5 |
| 2025-11-01 | 1.896 | 47.6 |
| 2025-10-01 | 1.993 | 42.8 |
| 2025-09-01 | 1.973 | 35.5 |
| 2025-08-01 | 2.188 | 39.3 |
| 2025-07-01 | 2.216 | 43.7 |
| 2025-06-01 | 2.08 | 32.6 |
| 2025-05-01 | 2.038 | 30.2 |
| 2025-04-01 | 2.037 | 44.1 |
| 2025-03-01 | 2.283 | 52.3 |
| 2025-02-01 | 1.97 | 46.6 |
| 2025-01-01 | 2.036 | 45.8 |
| 2024-12-01 | 2.001 | 44.3 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-07-24
ガソリン MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-24 | 3.273 | ◯◯◯ | 0.084 | 0.051 |
| 2026-07-23 | 3.496 | ◯◯◯ | 0.093 | 0.043 |
| 2026-07-22 | 3.415 | ◯◯◯ | 0.08 | 0.03 |
| 2026-07-21 | 3.406 | ◯◯◯ | 0.071 | 0.017 |
| 2026-07-20 | 3.389 | ◯◯◯ | 0.059 | 0.004 |
| 2026-07-17 | 3.393 | ◯◯✕ | 0.044 | -0.01 |
| 2026-07-16 | 3.285 | ◯◯✕ | 0.025 | -0.023 |
| 2026-07-15 | 3.301 | ◯◯✕ | 0.011 | -0.035 |
| 2026-07-14 | 3.227 | ◯✕✕ | -0.009 | -0.047 |
| 2026-07-13 | 3.166 | ◯✕✕ | -0.027 | -0.056 |
| 2026-07-10 | 2.985 | ◯✕✕ | -0.043 | -0.063 |
| 2026-07-09 | 3.039 | ◯✕✕ | -0.045 | -0.068 |
| 2026-07-08 | 3.103 | ◯✕✕ | -0.052 | -0.074 |
| 2026-07-07 | 2.954 | ◯✕✕ | -0.066 | -0.08 |
| 2026-07-06 | 3.003 | ◯✕✕ | -0.069 | -0.083 |
| 2026-07-02 | 2.917 | ◯✕✕ | -0.076 | -0.087 |
| 2026-07-01 | 2.945 | ◯✕✕ | -0.075 | -0.089 |
| 2026-06-30 | 3.014 | ◯✕✕ | -0.076 | -0.093 |
| 2026-06-29 | 3.061 | ◯✕✕ | -0.083 | -0.097 |
| 2026-06-26 | 2.957 | ◯✕✕ | -0.095 | -0.101 |
ガソリン MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-20 | 3.273 | ✕◯◯ | 0.198 | 0.244 |
| 2026-07-13 | 3.393 | ✕◯◯ | 0.2 | 0.255 |
| 2026-07-06 | 2.985 | ✕◯◯ | 0.187 | 0.269 |
| 2026-06-29 | 2.917 | ✕◯◯ | 0.209 | 0.29 |
| 2026-06-22 | 2.957 | ✕◯◯ | 0.241 | 0.31 |
| 2026-06-15 | 2.995 | ✕◯◯ | 0.275 | 0.327 |
| 2026-06-08 | 3.05 | ✕◯◯ | 0.31 | 0.34 |
| 2026-06-01 | 3.046 | ✕◯◯ | 0.345 | 0.348 |
| 2026-05-25 | 3.127 | ◯◯◯ | 0.384 | 0.349 |
| 2026-05-18 | 3.454 | ◯◯◯ | 0.421 | 0.34 |
| 2026-05-11 | 3.702 | ◯◯◯ | 0.428 | 0.32 |
| 2026-05-04 | 3.527 | ◯◯◯ | 0.406 | 0.293 |
| 2026-04-27 | 3.595 | ◯◯◯ | 0.39 | 0.265 |
| 2026-04-20 | 3.463 | ◯◯◯ | 0.357 | 0.234 |
| 2026-04-13 | 3.005 | ◯◯◯ | 0.322 | 0.203 |
| 2026-04-06 | 3.037 | ◯◯◯ | 0.32 | 0.173 |
| 2026-03-30 | 3.288 | ◯◯◯ | 0.31 | 0.136 |
| 2026-03-23 | 3.25 | ◯◯◯ | 0.267 | 0.092 |
| 2026-03-16 | 3.286 | ◯◯◯ | 0.212 | 0.049 |
| 2026-03-09 | 3.041 | ◯◯◯ | 0.135 | 0.008 |
ガソリン MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 3.273 | ◯◯◯ | 0.228 | 0.072 |
| 2026-06-01 | 3.014 | ◯◯◯ | 0.191 | 0.033 |
| 2026-05-01 | 3.127 | ◯◯✕ | 0.167 | -0.006 |
| 2026-04-01 | 3.772 | ◯◯✕ | 0.122 | -0.049 |
| 2026-03-01 | 3.312 | ◯✕✕ | -0.002 | -0.092 |
| 2026-02-01 | 2.078 | ◯✕✕ | -0.113 | -0.115 |
| 2026-01-01 | 1.923 | ✕✕✕ | -0.129 | -0.115 |
| 2025-12-01 | 1.721 | ✕✕✕ | -0.131 | -0.112 |
| 2025-11-01 | 1.896 | ✕✕✕ | -0.112 | -0.107 |
| 2025-10-01 | 1.993 | ◯✕✕ | -0.103 | -0.106 |
| 2025-09-01 | 1.973 | ◯✕✕ | -0.1 | -0.107 |
| 2025-08-01 | 2.188 | ◯✕✕ | -0.093 | -0.108 |
| 2025-07-01 | 2.216 | ◯✕✕ | -0.105 | -0.112 |
| 2025-06-01 | 2.08 | ✕✕✕ | -0.121 | -0.114 |
| 2025-05-01 | 2.038 | ✕✕✕ | -0.125 | -0.112 |
| 2025-04-01 | 2.037 | ✕✕✕ | -0.126 | -0.109 |
| 2025-03-01 | 2.283 | ✕✕✕ | -0.124 | -0.105 |
| 2025-02-01 | 1.97 | ✕✕✕ | -0.145 | -0.101 |
| 2025-01-01 | 2.036 | ✕✕✕ | -0.137 | -0.09 |
| 2024-12-01 | 2.001 | ✕✕✕ | -0.133 | -0.078 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ガソリン ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-24 | 3.273 | ✕◯◯ | 31.5 | 70.4 | 82.7 |
| 2026-07-23 | 3.496 | ◯◯◯ | 92.6 | 89.9 | 89.0 |
| 2026-07-22 | 3.415 | ✕◯◯ | 87.1 | 87.9 | 88.0 |
| 2026-07-21 | 3.406 | ◯◯◯ | 89.9 | 89.3 | 88.6 |
| 2026-07-20 | 3.389 | ✕◯◯ | 86.7 | 86.8 | 88.6 |
| 2026-07-17 | 3.393 | ✕◯◯ | 91.4 | 89.7 | 91.0 |
| 2026-07-16 | 3.285 | ◯◯◯ | 82.2 | 89.3 | 86.5 |
| 2026-07-15 | 3.301 | ◯◯◯ | 95.5 | 94.0 | 78.8 |
| 2026-07-14 | 3.227 | ◯◯◯ | 90.0 | 76.2 | 68.0 |
| 2026-07-13 | 3.166 | ◯◯◯ | 96.5 | 66.2 | 63.8 |
| 2026-07-10 | 2.985 | ✕◯◯ | 42.2 | 61.7 | 64.1 |
| 2026-07-09 | 3.039 | ◯◯◯ | 59.8 | 63.6 | 60.2 |
| 2026-07-08 | 3.103 | ◯◯◯ | 83.1 | 67.1 | 55.1 |
| 2026-07-07 | 2.954 | ◯✕✕ | 47.9 | 49.8 | 49.5 |
| 2026-07-06 | 3.003 | ✕✕◯ | 70.4 | 48.5 | 56.9 |
| 2026-07-02 | 2.917 | ✕◯◯ | 31.2 | 50.2 | 66.3 |
| 2026-07-01 | 2.945 | ✕◯◯ | 43.9 | 72.1 | 75.1 |
| 2026-06-30 | 3.014 | ◯◯◯ | 75.5 | 76.6 | 67.0 |
| 2026-06-29 | 3.061 | ◯◯◯ | 97.0 | 76.4 | 54.9 |
| 2026-06-26 | 2.957 | ◯✕✕ | 57.5 | 48.0 | 39.2 |
ガソリン ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-20 | 3.273 | ◯✕✕ | 62.2 | 45.4 | 28.2 |
| 2026-07-13 | 3.393 | ◯✕✕ | 58.9 | 27.4 | 17.0 |
| 2026-07-06 | 2.985 | ✕✕✕ | 15.3 | 11.7 | 12.8 |
| 2026-06-29 | 2.917 | ✕✕✕ | 8.1 | 11.8 | 14.4 |
| 2026-06-22 | 2.957 | ✕✕✕ | 11.7 | 14.8 | 17.1 |
| 2026-06-15 | 2.995 | ✕✕✕ | 15.6 | 16.6 | 23.6 |
| 2026-06-08 | 3.05 | ✕✕✕ | 17.1 | 19.9 | 37.3 |
| 2026-06-01 | 3.046 | ✕✕◯ | 17.0 | 34.4 | 55.7 |
| 2026-05-25 | 3.127 | ✕◯◯ | 25.6 | 57.7 | 71.9 |
| 2026-05-18 | 3.454 | ✕◯◯ | 60.5 | 75.0 | 81.6 |
| 2026-05-11 | 3.702 | ✕◯◯ | 87.0 | 83.1 | 85.0 |
| 2026-05-04 | 3.527 | ◯◯◯ | 77.5 | 86.6 | 84.7 |
| 2026-04-27 | 3.595 | ◯◯◯ | 84.8 | 85.3 | 82.6 |
| 2026-04-20 | 3.463 | ✕◯◯ | 97.6 | 82.2 | 82.9 |
| 2026-04-13 | 3.005 | ✕◯◯ | 73.4 | 80.4 | 86.6 |
| 2026-04-06 | 3.037 | ✕◯◯ | 75.5 | 86.0 | 90.3 |
| 2026-03-30 | 3.288 | ◯◯◯ | 92.4 | 93.2 | 93.0 |
| 2026-03-23 | 3.25 | ✕◯◯ | 90.2 | 91.6 | 93.3 |
| 2026-03-16 | 3.286 | ✕◯◯ | 97.1 | 94.2 | 94.5 |
| 2026-03-09 | 3.041 | ◯◯◯ | 87.7 | 94.0 | 91.9 |
ガソリン ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 3.273 | ✕◯◯ | 74.5 | 68.2 | 76.9 |
| 2026-06-01 | 3.014 | ✕◯◯ | 62.5 | 75.9 | 81.7 |
| 2026-05-01 | 3.127 | ◯◯◯ | 67.7 | 86.6 | 76.8 |
| 2026-04-01 | 3.772 | ◯◯◯ | 97.6 | 82.4 | 58.5 |
| 2026-03-01 | 3.312 | ◯◯✕ | 94.5 | 61.3 | 37.3 |
| 2026-02-01 | 2.078 | ◯✕✕ | 55.1 | 31.7 | 22.9 |
| 2026-01-01 | 1.923 | ✕✕✕ | 34.4 | 18.9 | 19.7 |
| 2025-12-01 | 1.721 | ✕✕✕ | 5.6 | 18.2 | 25.4 |
| 2025-11-01 | 1.896 | ✕✕✕ | 16.6 | 22.2 | 34.7 |
| 2025-10-01 | 1.993 | ✕✕✕ | 32.3 | 35.8 | 44.9 |
| 2025-09-01 | 1.973 | ✕✕✕ | 17.6 | 46.1 | 48.3 |
| 2025-08-01 | 2.188 | ◯◯✕ | 57.7 | 52.7 | 44.5 |
| 2025-07-01 | 2.216 | ◯✕✕ | 62.9 | 46.0 | 40.6 |
| 2025-06-01 | 2.08 | ✕✕✕ | 37.5 | 34.9 | 36.5 |
| 2025-05-01 | 2.038 | ◯✕✕ | 37.5 | 41.0 | 35.2 |
| 2025-04-01 | 2.037 | ◯✕✕ | 29.7 | 33.6 | 27.3 |
| 2025-03-01 | 2.283 | ◯✕✕ | 55.9 | 31.0 | 21.2 |
| 2025-02-01 | 1.97 | ◯✕✕ | 15.1 | 17.3 | 15.1 |
| 2025-01-01 | 2.036 | ◯✕✕ | 22.0 | 15.2 | 13.2 |
| 2024-12-01 | 2.001 | ✕✕✕ | 14.7 | 12.9 | 14.1 |
