【ガソリン】テクニカル
GASOLINE
Update 2026-06-10
| 2026-06-09 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 2.991 | ✕✕✕ | -1σ | △✕✕ | 19.1 | ✕✕✕ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-06-09
ガソリン 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-09 | 2.991 | ✕✕✕ | 3.056 | 3.329 |
| 2026-06-08 | 3.071 | ✕✕✕ | 3.086 | 3.359 |
| 2026-06-05 | 3.046 | ✕✕✕ | 3.089 | 3.382 |
| 2026-06-04 | 3.038 | ✕✕✕ | 3.105 | 3.402 |
| 2026-06-03 | 3.132 | ✕✕✕ | 3.134 | 3.424 |
| 2026-06-02 | 3.144 | ◯✕✕ | 3.135 | 3.448 |
| 2026-06-01 | 3.085 | ✕✕✕ | 3.15 | 3.478 |
| 2026-05-29 | 3.127 | ✕✕✕ | 3.224 | 3.503 |
| 2026-05-28 | 3.185 | ✕✕✕ | 3.275 | 3.535 |
| 2026-05-27 | 3.134 | ✕✕✕ | 3.335 | 3.563 |
| 2026-05-26 | 3.22 | ✕✕✕ | 3.448 | 3.585 |
| 2026-05-22 | 3.454 | ✕✕✕ | 3.556 | 3.598 |
| 2026-05-21 | 3.38 | ✕✕◯ | 3.605 | 3.599 |
| 2026-05-20 | 3.487 | ✕✕◯ | 3.65 | 3.603 |
| 2026-05-19 | 3.696 | ◯◯◯ | 3.677 | 3.596 |
| 2026-05-18 | 3.761 | ◯◯◯ | 3.677 | 3.572 |
| 2026-05-15 | 3.702 | ◯◯◯ | 3.645 | 3.54 |
| 2026-05-14 | 3.606 | ✕◯◯ | 3.61 | 3.505 |
| 2026-05-13 | 3.619 | ◯◯◯ | 3.58 | 3.483 |
| 2026-05-12 | 3.698 | ◯◯◯ | 3.548 | 3.455 |
ガソリン 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-08 | 2.991 | ✕◯◯ | 3.264 | 2.921 |
| 2026-06-01 | 3.046 | ✕◯◯ | 3.371 | 2.864 |
| 2026-05-25 | 3.127 | ✕◯◯ | 3.481 | 2.801 |
| 2026-05-18 | 3.454 | ✕◯◯ | 3.548 | 2.734 |
| 2026-05-11 | 3.702 | ◯◯◯ | 3.458 | 2.646 |
| 2026-05-04 | 3.527 | ◯◯◯ | 3.325 | 2.546 |
| 2026-04-27 | 3.595 | ◯◯◯ | 3.278 | 2.455 |
| 2026-04-20 | 3.463 | ◯◯◯ | 3.209 | 2.363 |
| 2026-04-13 | 3.005 | ✕◯◯ | 3.173 | 2.281 |
| 2026-04-06 | 3.037 | ✕◯◯ | 3.181 | 2.226 |
| 2026-03-30 | 3.288 | ◯◯◯ | 3.122 | 2.168 |
| 2026-03-23 | 3.25 | ◯◯◯ | 2.88 | 2.104 |
| 2026-03-16 | 3.286 | ◯◯◯ | 2.63 | 2.039 |
| 2026-03-09 | 3.041 | ◯◯◯ | 2.355 | 1.974 |
| 2026-03-02 | 2.747 | ◯◯◯ | 2.137 | 1.918 |
| 2026-02-23 | 2.078 | ◯◯◯ | 1.972 | 1.873 |
| 2026-02-16 | 1.997 | ◯◯◯ | 1.927 | 1.86 |
| 2026-02-09 | 1.911 | ◯◯◯ | 1.885 | 1.853 |
| 2026-02-02 | 1.953 | ◯◯✕ | 1.859 | 1.859 |
| 2026-01-26 | 1.923 | ◯◯✕ | 1.808 | 1.86 |
ガソリン 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-01 | 2.991 | ✕◯◯ | 3.056 | 2.279 |
| 2026-05-01 | 3.127 | ◯◯◯ | 2.842 | 2.23 |
| 2026-04-01 | 3.772 | ◯◯◯ | 2.561 | 2.171 |
| 2026-03-01 | 3.312 | ◯◯◯ | 2.186 | 2.093 |
| 2026-02-01 | 2.078 | ◯◯✕ | 1.922 | 2.052 |
| 2026-01-01 | 1.923 | ◯✕✕ | 1.901 | 2.074 |
| 2025-12-01 | 1.721 | ✕✕✕ | 1.954 | 2.1 |
| 2025-11-01 | 1.896 | ✕✕✕ | 2.053 | 2.149 |
| 2025-10-01 | 1.993 | ✕✕✕ | 2.09 | 2.192 |
| 2025-09-01 | 1.973 | ✕✕✕ | 2.099 | 2.208 |
| 2025-08-01 | 2.188 | ◯✕✕ | 2.112 | 2.218 |
| 2025-07-01 | 2.216 | ◯◯✕ | 2.131 | 2.214 |
| 2025-06-01 | 2.08 | ✕✕✕ | 2.082 | 2.213 |
| 2025-05-01 | 2.038 | ✕✕✕ | 2.073 | 2.22 |
| 2025-04-01 | 2.037 | ✕✕✕ | 2.066 | 2.241 |
| 2025-03-01 | 2.283 | ◯◯✕ | 2.047 | 2.277 |
| 2025-02-01 | 1.97 | ✕✕✕ | 1.991 | 2.309 |
| 2025-01-01 | 2.036 | ◯✕✕ | 1.989 | 2.343 |
| 2024-12-01 | 2.001 | ✕✕✕ | 2.024 | 2.369 |
| 2024-11-01 | 1.944 | ✕✕✕ | 2.121 | 2.397 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-06-09
ガソリン ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 2.991 | -1σ | 4.14 | 3.87 | 3.599 | 3.329 | 3.058 | 2.788 | 2.517 |
| 2026-06-08 | 3.071 | -1σ | 4.153 | 3.888 | 3.624 | 3.359 | 3.095 | 2.83 | 2.565 |
| 2026-06-05 | 3.046 | -1σ | 4.156 | 3.898 | 3.64 | 3.382 | 3.124 | 2.866 | 2.608 |
| 2026-06-04 | 3.038 | -1σ | 4.14 | 3.894 | 3.648 | 3.402 | 3.157 | 2.911 | 2.665 |
| 2026-06-03 | 3.132 | -1σ | 4.116 | 3.885 | 3.654 | 3.424 | 3.193 | 2.962 | 2.731 |
| 2026-06-02 | 3.144 | -1σ | 4.12 | 3.896 | 3.672 | 3.448 | 3.224 | 3.0 | 2.776 |
| 2026-06-01 | 3.085 | -1σ | 4.14 | 3.919 | 3.699 | 3.478 | 3.257 | 3.036 | 2.815 |
| 2026-05-29 | 3.127 | -1σ | 4.108 | 3.907 | 3.705 | 3.503 | 3.301 | 3.1 | 2.898 |
| 2026-05-28 | 3.185 | -1σ | 4.104 | 3.915 | 3.725 | 3.535 | 3.346 | 3.156 | 2.967 |
| 2026-05-27 | 3.134 | -2σ | 4.091 | 3.915 | 3.739 | 3.563 | 3.387 | 3.212 | 3.036 |
| 2026-05-26 | 3.22 | -2σ | 4.016 | 3.872 | 3.728 | 3.585 | 3.441 | 3.297 | 3.153 |
| 2026-05-22 | 3.454 | -1σ | 3.953 | 3.835 | 3.716 | 3.598 | 3.48 | 3.361 | 3.243 |
| 2026-05-21 | 3.38 | -1σ | 3.952 | 3.834 | 3.716 | 3.599 | 3.481 | 3.363 | 3.245 |
| 2026-05-20 | 3.487 | -1σ | 3.936 | 3.825 | 3.714 | 3.603 | 3.492 | 3.381 | 3.27 |
| 2026-05-19 | 3.696 | 0σ | 3.96 | 3.839 | 3.718 | 3.596 | 3.475 | 3.353 | 3.232 |
| 2026-05-18 | 3.761 | 1σ | 4.011 | 3.865 | 3.718 | 3.572 | 3.425 | 3.279 | 3.133 |
| 2026-05-15 | 3.702 | 0σ | 4.054 | 3.882 | 3.711 | 3.54 | 3.368 | 3.197 | 3.026 |
| 2026-05-14 | 3.606 | 0σ | 4.118 | 3.913 | 3.709 | 3.505 | 3.3 | 3.096 | 2.892 |
| 2026-05-13 | 3.619 | 0σ | 4.132 | 3.916 | 3.699 | 3.483 | 3.266 | 3.05 | 2.833 |
| 2026-05-12 | 3.698 | 1σ | 4.153 | 3.92 | 3.688 | 3.455 | 3.223 | 2.99 | 2.758 |
ガソリン ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 2.991 | 0σ | 4.746 | 4.138 | 3.529 | 2.921 | 2.313 | 1.704 | 1.096 |
| 2026-06-01 | 3.046 | 0σ | 4.823 | 4.17 | 3.517 | 2.864 | 2.211 | 1.558 | 0.905 |
| 2026-05-25 | 3.127 | 0σ | 4.884 | 4.189 | 3.495 | 2.801 | 2.107 | 1.413 | 0.718 |
| 2026-05-18 | 3.454 | 0σ | 4.91 | 4.185 | 3.459 | 2.734 | 2.008 | 1.283 | 0.557 |
| 2026-05-11 | 3.702 | 1σ | 4.866 | 4.126 | 3.386 | 2.646 | 1.906 | 1.166 | 0.426 |
| 2026-05-04 | 3.527 | 1σ | 4.72 | 3.996 | 3.271 | 2.546 | 1.821 | 1.096 | 0.371 |
| 2026-04-27 | 3.595 | 1σ | 4.583 | 3.873 | 3.164 | 2.455 | 1.745 | 1.036 | 0.327 |
| 2026-04-20 | 3.463 | 1σ | 4.379 | 3.707 | 3.035 | 2.363 | 1.691 | 1.018 | 0.346 |
| 2026-04-13 | 3.005 | 1σ | 4.168 | 3.539 | 2.91 | 2.281 | 1.652 | 1.023 | 0.394 |
| 2026-04-06 | 3.037 | 1σ | 4.057 | 3.447 | 2.836 | 2.226 | 1.615 | 1.005 | 0.394 |
| 2026-03-30 | 3.288 | 1σ | 3.919 | 3.335 | 2.752 | 2.168 | 1.584 | 1.001 | 0.417 |
| 2026-03-23 | 3.25 | 2σ | 3.668 | 3.147 | 2.625 | 2.104 | 1.583 | 1.062 | 0.54 |
| 2026-03-16 | 3.286 | 2σ | 3.379 | 2.932 | 2.485 | 2.039 | 1.592 | 1.145 | 0.699 |
| 2026-03-09 | 3.041 | 3σ | 2.984 | 2.647 | 2.311 | 1.974 | 1.637 | 1.301 | 0.964 |
| 2026-03-02 | 2.747 | 3σ | 2.59 | 2.366 | 2.142 | 1.918 | 1.694 | 1.47 | 1.246 |
| 2026-02-23 | 2.078 | 1σ | 2.204 | 2.094 | 1.983 | 1.873 | 1.762 | 1.652 | 1.541 |
| 2026-02-16 | 1.997 | 1σ | 2.159 | 2.059 | 1.96 | 1.86 | 1.76 | 1.66 | 1.56 |
| 2026-02-09 | 1.911 | 0σ | 2.136 | 2.042 | 1.947 | 1.853 | 1.759 | 1.664 | 1.57 |
| 2026-02-02 | 1.953 | 0σ | 2.166 | 2.064 | 1.962 | 1.859 | 1.757 | 1.655 | 1.552 |
| 2026-01-26 | 1.923 | 0σ | 2.17 | 2.067 | 1.963 | 1.86 | 1.757 | 1.654 | 1.55 |
ガソリン ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 2.991 | 1σ | 3.941 | 3.387 | 2.833 | 2.279 | 1.725 | 1.171 | 0.617 |
| 2026-05-01 | 3.127 | 1σ | 3.822 | 3.291 | 2.76 | 2.23 | 1.699 | 1.168 | 0.637 |
| 2026-04-01 | 3.772 | 3σ | 3.64 | 3.15 | 2.661 | 2.171 | 1.682 | 1.192 | 0.703 |
| 2026-03-01 | 3.312 | 3σ | 3.035 | 2.721 | 2.407 | 2.093 | 1.779 | 1.466 | 1.152 |
| 2026-02-01 | 2.078 | 0σ | 2.54 | 2.377 | 2.214 | 2.052 | 1.889 | 1.726 | 1.564 |
| 2026-01-01 | 1.923 | -0σ | 2.658 | 2.464 | 2.269 | 2.074 | 1.88 | 1.685 | 1.49 |
| 2025-12-01 | 1.721 | -1σ | 2.718 | 2.512 | 2.306 | 2.1 | 1.893 | 1.687 | 1.481 |
| 2025-11-01 | 1.896 | -1σ | 2.834 | 2.605 | 2.377 | 2.149 | 1.921 | 1.693 | 1.465 |
| 2025-10-01 | 1.993 | -0σ | 2.966 | 2.708 | 2.45 | 2.192 | 1.935 | 1.677 | 1.419 |
| 2025-09-01 | 1.973 | -0σ | 2.971 | 2.717 | 2.462 | 2.208 | 1.953 | 1.699 | 1.444 |
| 2025-08-01 | 2.188 | -0σ | 2.964 | 2.715 | 2.467 | 2.218 | 1.97 | 1.721 | 1.473 |
| 2025-07-01 | 2.216 | 0σ | 2.963 | 2.714 | 2.464 | 2.214 | 1.964 | 1.715 | 1.465 |
| 2025-06-01 | 2.08 | -0σ | 2.963 | 2.713 | 2.463 | 2.213 | 1.964 | 1.714 | 1.464 |
| 2025-05-01 | 2.038 | -0σ | 2.964 | 2.716 | 2.468 | 2.22 | 1.973 | 1.725 | 1.477 |
| 2025-04-01 | 2.037 | -0σ | 2.986 | 2.738 | 2.489 | 2.241 | 1.992 | 1.743 | 1.495 |
| 2025-03-01 | 2.283 | 0σ | 3.086 | 2.816 | 2.547 | 2.277 | 2.007 | 1.738 | 1.468 |
| 2025-02-01 | 1.97 | -1σ | 3.229 | 2.923 | 2.616 | 2.309 | 2.003 | 1.696 | 1.389 |
| 2025-01-01 | 2.036 | -1σ | 3.254 | 2.95 | 2.646 | 2.343 | 2.039 | 1.735 | 1.431 |
| 2024-12-01 | 2.001 | -1σ | 3.265 | 2.966 | 2.667 | 2.369 | 2.07 | 1.771 | 1.473 |
| 2024-11-01 | 1.944 | -1σ | 3.265 | 2.976 | 2.687 | 2.397 | 2.108 | 1.819 | 1.53 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| △ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ガソリン 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-09 | 2.991 | △✕✕ | 3.353 | 3.074 | 3.403 | 2.866 | 3.595 |
| 2026-06-08 | 3.071 | △✕✕ | 3.387 | 3.11 | 3.4 | 2.859 | 3.772 |
| 2026-06-05 | 3.046 | △✕✕ | 3.41 | 3.194 | 3.328 | 2.831 | 3.741 |
| 2026-06-04 | 3.038 | △✕✕ | 3.41 | 3.242 | 3.234 | 2.736 | 3.56 |
| 2026-06-03 | 3.132 | △✕✕ | 3.435 | 3.303 | 3.212 | 2.715 | 3.491 |
| 2026-06-02 | 3.144 | △✕✕ | 3.435 | 3.363 | 3.194 | 2.696 | 3.463 |
| 2026-06-01 | 3.085 | △✕✕ | 3.436 | 3.386 | 3.194 | 2.696 | 3.462 |
| 2026-05-29 | 3.127 | △✕✕ | 3.439 | 3.416 | 3.139 | 2.651 | 3.358 |
| 2026-05-28 | 3.185 | ◯✕✕ | 3.439 | 3.416 | 3.108 | 2.651 | 3.21 |
| 2026-05-27 | 3.134 | ◯✕◯ | 3.439 | 3.416 | 3.102 | 2.651 | 3.117 |
| 2026-05-26 | 3.22 | ◯◯◯ | 3.446 | 3.492 | 3.116 | 2.619 | 3.005 |
| 2026-05-22 | 3.454 | ◯◯◯ | 3.357 | 3.568 | 3.073 | 2.619 | 3.164 |
| 2026-05-21 | 3.38 | ◯◯◯ | 3.357 | 3.568 | 3.042 | 2.619 | 3.069 |
| 2026-05-20 | 3.487 | ◯◯◯ | 3.357 | 3.598 | 3.042 | 2.619 | 3.039 |
| 2026-05-19 | 3.696 | ◯◯◯ | 3.357 | 3.556 | 3.05 | 2.619 | 3.116 |
| 2026-05-18 | 3.761 | ◯◯◯ | 3.357 | 3.532 | 3.05 | 2.606 | 3.037 |
| 2026-05-15 | 3.702 | ◯◯◯ | 3.357 | 3.508 | 3.036 | 2.606 | 3.001 |
| 2026-05-14 | 3.606 | ◯◯◯ | 3.357 | 3.525 | 3.013 | 2.606 | 3.006 |
| 2026-05-13 | 3.619 | ◯◯◯ | 3.355 | 3.525 | 3.012 | 2.602 | 3.305 |
| 2026-05-12 | 3.698 | ◯◯◯ | 3.355 | 3.555 | 2.94 | 2.602 | 3.308 |
ガソリン 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | 2.991 | ◯◯◯ | 2.744 | 3.357 | 1.981 | 2.079 | 1.752 |
| 2026-06-01 | 3.046 | ◯◯◯ | 2.744 | 3.355 | 2.005 | 2.103 | 1.834 |
| 2026-05-25 | 3.127 | ◯◯◯ | 2.744 | 3.355 | 2.01 | 2.103 | 1.896 |
| 2026-05-18 | 3.454 | ◯◯◯ | 2.744 | 3.355 | 2.012 | 2.103 | 1.883 |
| 2026-05-11 | 3.702 | ◯◯◯ | 2.744 | 3.355 | 2.012 | 2.103 | 2.012 |
| 2026-05-04 | 3.527 | ◯◯◯ | 2.744 | 3.165 | 2.012 | 2.103 | 1.94 |
| 2026-04-27 | 3.595 | ◯◯◯ | 2.744 | 3.075 | 2.012 | 2.103 | 1.993 |
| 2026-04-20 | 3.463 | ◯◯◯ | 2.582 | 2.73 | 2.074 | 2.103 | 1.923 |
| 2026-04-13 | 3.005 | ◯◯◯ | 2.537 | 2.651 | 2.074 | 2.103 | 1.838 |
| 2026-04-06 | 3.037 | ◯◯◯ | 2.537 | 2.651 | 2.08 | 2.11 | 1.82 |
| 2026-03-30 | 3.288 | ◯◯◯ | 2.537 | 2.619 | 2.1 | 2.129 | 1.86 |
| 2026-03-23 | 3.25 | ◯◯◯ | 2.537 | 2.606 | 2.134 | 2.146 | 2.038 |
| 2026-03-16 | 3.286 | ◯◯◯ | 2.499 | 2.55 | 2.134 | 2.146 | 1.971 |
| 2026-03-09 | 3.041 | ◯◯◯ | 2.443 | 2.492 | 2.134 | 2.146 | 1.985 |
| 2026-03-02 | 2.747 | ◯✕◯ | 2.218 | 2.218 | 2.134 | 2.134 | 1.964 |
| 2026-02-23 | 2.078 | ✕✕✕ | 1.879 | 1.879 | 2.159 | 2.134 | 2.188 |
| 2026-02-16 | 1.997 | ✕✕✕ | 1.981 | 1.846 | 2.188 | 2.134 | 2.158 |
| 2026-02-09 | 1.911 | ✕✕✕ | 1.981 | 1.839 | 2.188 | 2.134 | 2.072 |
| 2026-02-02 | 1.953 | ✕✕✕ | 1.981 | 1.818 | 2.189 | 2.149 | 2.086 |
| 2026-01-26 | 1.923 | ✕✕✕ | 1.981 | 1.805 | 2.181 | 2.149 | 2.119 |
RSI(Relative Strength Index)
| RSI |
| 19.1 |
Update 2026-06-09
ガソリン RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-06-09 | 2.991 | 19.1 |
| 2026-06-08 | 3.071 | 19.3 |
| 2026-06-05 | 3.046 | 21.7 |
| 2026-06-04 | 3.038 | 27.3 |
| 2026-06-03 | 3.132 | 29.1 |
| 2026-06-02 | 3.144 | 27.6 |
| 2026-06-01 | 3.085 | 29.8 |
| 2026-05-29 | 3.127 | 34.7 |
| 2026-05-28 | 3.185 | 39.7 |
| 2026-05-27 | 3.134 | 37.2 |
| 2026-05-26 | 3.22 | 35.1 |
| 2026-05-22 | 3.454 | 38.4 |
| 2026-05-21 | 3.38 | 41.7 |
| 2026-05-20 | 3.487 | 39.6 |
| 2026-05-19 | 3.696 | 48.1 |
| 2026-05-18 | 3.761 | 57.7 |
| 2026-05-15 | 3.702 | 58.0 |
| 2026-05-14 | 3.606 | 55.8 |
| 2026-05-13 | 3.619 | 56.4 |
| 2026-05-12 | 3.698 | 63.5 |
ガソリン RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-08 | 2.991 | 55.0 |
| 2026-06-01 | 3.046 | 65.8 |
| 2026-05-25 | 3.127 | 68.5 |
| 2026-05-18 | 3.454 | 77.4 |
| 2026-05-11 | 3.702 | 83.5 |
| 2026-05-04 | 3.527 | 82.5 |
| 2026-04-27 | 3.595 | 85.3 |
| 2026-04-20 | 3.463 | 84.9 |
| 2026-04-13 | 3.005 | 81.4 |
| 2026-04-06 | 3.037 | 83.5 |
| 2026-03-30 | 3.288 | 95.5 |
| 2026-03-23 | 3.25 | 94.8 |
| 2026-03-16 | 3.286 | 94.4 |
| 2026-03-09 | 3.041 | 88.6 |
| 2026-03-02 | 2.747 | 81.9 |
| 2026-02-23 | 2.078 | 64.4 |
| 2026-02-16 | 1.997 | 49.0 |
| 2026-02-09 | 1.911 | 47.9 |
| 2026-02-02 | 1.953 | 47.2 |
| 2026-01-26 | 1.923 | 50.0 |
ガソリン RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-06-01 | 2.991 | 63.5 |
| 2026-05-01 | 3.127 | 61.5 |
| 2026-04-01 | 3.772 | 77.1 |
| 2026-03-01 | 3.312 | 71.8 |
| 2026-02-01 | 2.078 | 52.2 |
| 2026-01-01 | 1.923 | 49.4 |
| 2025-12-01 | 1.721 | 40.5 |
| 2025-11-01 | 1.896 | 47.6 |
| 2025-10-01 | 1.993 | 42.8 |
| 2025-09-01 | 1.973 | 35.5 |
| 2025-08-01 | 2.188 | 39.3 |
| 2025-07-01 | 2.216 | 43.7 |
| 2025-06-01 | 2.08 | 32.6 |
| 2025-05-01 | 2.038 | 30.2 |
| 2025-04-01 | 2.037 | 44.1 |
| 2025-03-01 | 2.283 | 52.3 |
| 2025-02-01 | 1.97 | 46.6 |
| 2025-01-01 | 2.036 | 45.8 |
| 2024-12-01 | 2.001 | 44.3 |
| 2024-11-01 | 1.944 | 38.2 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-06-09
ガソリン MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-09 | 2.991 | ✕✕✕ | -0.107 | -0.062 |
| 2026-06-08 | 3.071 | ✕✕✕ | -0.099 | -0.051 |
| 2026-06-05 | 3.046 | ✕✕✕ | -0.095 | -0.04 |
| 2026-06-04 | 3.038 | ✕✕✕ | -0.086 | -0.026 |
| 2026-06-03 | 3.132 | ✕✕✕ | -0.074 | -0.011 |
| 2026-06-02 | 3.144 | ✕✕◯ | -0.066 | 0.005 |
| 2026-06-01 | 3.085 | ✕✕◯ | -0.056 | 0.022 |
| 2026-05-29 | 3.127 | ✕✕◯ | -0.036 | 0.042 |
| 2026-05-28 | 3.185 | ✕✕◯ | -0.015 | 0.062 |
| 2026-05-27 | 3.134 | ✕◯◯ | 0.006 | 0.081 |
| 2026-05-26 | 3.22 | ✕◯◯ | 0.038 | 0.099 |
| 2026-05-22 | 3.454 | ✕◯◯ | 0.07 | 0.115 |
| 2026-05-21 | 3.38 | ✕◯◯ | 0.086 | 0.126 |
| 2026-05-20 | 3.487 | ✕◯◯ | 0.112 | 0.136 |
| 2026-05-19 | 3.696 | ✕◯◯ | 0.133 | 0.141 |
| 2026-05-18 | 3.761 | ✕◯◯ | 0.137 | 0.144 |
| 2026-05-15 | 3.702 | ✕◯◯ | 0.133 | 0.145 |
| 2026-05-14 | 3.606 | ✕◯◯ | 0.132 | 0.148 |
| 2026-05-13 | 3.619 | ✕◯◯ | 0.139 | 0.152 |
| 2026-05-12 | 3.698 | ✕◯◯ | 0.144 | 0.156 |
ガソリン MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-08 | 2.991 | ✕◯◯ | 0.305 | 0.34 |
| 2026-06-01 | 3.046 | ✕◯◯ | 0.345 | 0.348 |
| 2026-05-25 | 3.127 | ◯◯◯ | 0.384 | 0.349 |
| 2026-05-18 | 3.454 | ◯◯◯ | 0.421 | 0.34 |
| 2026-05-11 | 3.702 | ◯◯◯ | 0.428 | 0.32 |
| 2026-05-04 | 3.527 | ◯◯◯ | 0.406 | 0.293 |
| 2026-04-27 | 3.595 | ◯◯◯ | 0.39 | 0.265 |
| 2026-04-20 | 3.463 | ◯◯◯ | 0.357 | 0.234 |
| 2026-04-13 | 3.005 | ◯◯◯ | 0.322 | 0.203 |
| 2026-04-06 | 3.037 | ◯◯◯ | 0.32 | 0.173 |
| 2026-03-30 | 3.288 | ◯◯◯ | 0.31 | 0.136 |
| 2026-03-23 | 3.25 | ◯◯◯ | 0.267 | 0.092 |
| 2026-03-16 | 3.286 | ◯◯◯ | 0.212 | 0.049 |
| 2026-03-09 | 3.041 | ◯◯◯ | 0.135 | 0.008 |
| 2026-03-02 | 2.747 | ◯◯✕ | 0.06 | -0.024 |
| 2026-02-23 | 2.078 | ◯✕✕ | -0.008 | -0.045 |
| 2026-02-16 | 1.997 | ◯✕✕ | -0.025 | -0.054 |
| 2026-02-09 | 1.911 | ◯✕✕ | -0.039 | -0.061 |
| 2026-02-02 | 1.953 | ◯✕✕ | -0.047 | -0.067 |
| 2026-01-26 | 1.923 | ◯✕✕ | -0.061 | -0.072 |
ガソリン MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-01 | 2.991 | ◯◯◯ | 0.189 | 0.033 |
| 2026-05-01 | 3.127 | ◯◯✕ | 0.167 | -0.006 |
| 2026-04-01 | 3.772 | ◯◯✕ | 0.123 | -0.049 |
| 2026-03-01 | 3.312 | ◯✕✕ | -0.001 | -0.092 |
| 2026-02-01 | 2.078 | ◯✕✕ | -0.113 | -0.114 |
| 2026-01-01 | 1.923 | ✕✕✕ | -0.128 | -0.115 |
| 2025-12-01 | 1.721 | ✕✕✕ | -0.131 | -0.111 |
| 2025-11-01 | 1.896 | ✕✕✕ | -0.111 | -0.106 |
| 2025-10-01 | 1.993 | ◯✕✕ | -0.102 | -0.105 |
| 2025-09-01 | 1.973 | ◯✕✕ | -0.1 | -0.106 |
| 2025-08-01 | 2.188 | ◯✕✕ | -0.093 | -0.107 |
| 2025-07-01 | 2.216 | ◯✕✕ | -0.104 | -0.111 |
| 2025-06-01 | 2.08 | ✕✕✕ | -0.12 | -0.113 |
| 2025-05-01 | 2.038 | ✕✕✕ | -0.125 | -0.111 |
| 2025-04-01 | 2.037 | ✕✕✕ | -0.125 | -0.108 |
| 2025-03-01 | 2.283 | ✕✕✕ | -0.123 | -0.104 |
| 2025-02-01 | 1.97 | ✕✕✕ | -0.143 | -0.099 |
| 2025-01-01 | 2.036 | ✕✕✕ | -0.136 | -0.088 |
| 2024-12-01 | 2.001 | ✕✕✕ | -0.132 | -0.075 |
| 2024-11-01 | 1.944 | ✕✕✕ | -0.12 | -0.061 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ガソリン ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-09 | 2.991 | ◯✕✕ | 21.8 | 22.3 | 17.5 |
| 2026-06-08 | 3.071 | ◯✕✕ | 32.7 | 17.8 | 14.6 |
| 2026-06-05 | 3.046 | ✕✕✕ | 12.4 | 12.5 | 12.8 |
| 2026-06-04 | 3.038 | ◯✕✕ | 8.4 | 13.5 | 12.1 |
| 2026-06-03 | 3.132 | ◯✕✕ | 16.6 | 12.5 | 11.3 |
| 2026-06-02 | 3.144 | ✕✕✕ | 15.5 | 10.3 | 11.5 |
| 2026-06-01 | 3.085 | ✕✕✕ | 5.3 | 11.2 | 11.6 |
| 2026-05-29 | 3.127 | ◯✕✕ | 10.1 | 13.1 | 11.9 |
| 2026-05-28 | 3.185 | ✕✕✕ | 18.1 | 10.6 | 10.9 |
| 2026-05-27 | 3.134 | ✕✕✕ | 11.0 | 12.1 | 12.6 |
| 2026-05-26 | 3.22 | ✕✕✕ | 2.5 | 10.0 | 20.3 |
| 2026-05-22 | 3.454 | ✕✕✕ | 22.7 | 15.6 | 38.9 |
| 2026-05-21 | 3.38 | ✕✕◯ | 4.9 | 35.2 | 63.9 |
| 2026-05-20 | 3.487 | ✕◯◯ | 19.2 | 65.8 | 80.7 |
| 2026-05-19 | 3.696 | ◯◯◯ | 81.6 | 90.6 | 84.4 |
| 2026-05-18 | 3.761 | ◯◯◯ | 96.5 | 85.7 | 77.8 |
| 2026-05-15 | 3.702 | ◯◯◯ | 93.8 | 76.7 | 72.0 |
| 2026-05-14 | 3.606 | ◯◯◯ | 66.8 | 71.0 | 66.3 |
| 2026-05-13 | 3.619 | ◯◯◯ | 69.5 | 68.2 | 57.6 |
| 2026-05-12 | 3.698 | ◯◯✕ | 76.6 | 59.9 | 47.0 |
ガソリン ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-08 | 2.991 | ✕✕✕ | 10.9 | 17.8 | 36.6 |
| 2026-06-01 | 3.046 | ✕✕◯ | 17.0 | 34.4 | 55.7 |
| 2026-05-25 | 3.127 | ✕◯◯ | 25.6 | 57.7 | 71.9 |
| 2026-05-18 | 3.454 | ✕◯◯ | 60.5 | 75.0 | 81.6 |
| 2026-05-11 | 3.702 | ✕◯◯ | 87.0 | 83.1 | 85.0 |
| 2026-05-04 | 3.527 | ◯◯◯ | 77.5 | 86.6 | 84.7 |
| 2026-04-27 | 3.595 | ◯◯◯ | 84.8 | 85.3 | 82.6 |
| 2026-04-20 | 3.463 | ✕◯◯ | 97.6 | 82.2 | 82.9 |
| 2026-04-13 | 3.005 | ✕◯◯ | 73.4 | 80.4 | 86.6 |
| 2026-04-06 | 3.037 | ✕◯◯ | 75.5 | 86.0 | 90.3 |
| 2026-03-30 | 3.288 | ◯◯◯ | 92.4 | 93.2 | 93.0 |
| 2026-03-23 | 3.25 | ✕◯◯ | 90.2 | 91.6 | 93.3 |
| 2026-03-16 | 3.286 | ✕◯◯ | 97.1 | 94.2 | 94.5 |
| 2026-03-09 | 3.041 | ◯◯◯ | 87.7 | 94.0 | 91.9 |
| 2026-03-02 | 2.747 | ◯◯◯ | 97.9 | 95.4 | 89.2 |
| 2026-02-23 | 2.078 | ◯◯◯ | 96.4 | 86.4 | 86.0 |
| 2026-02-16 | 1.997 | ◯◯◯ | 92.0 | 85.8 | 85.7 |
| 2026-02-09 | 1.911 | ◯◯◯ | 70.8 | 85.8 | 78.9 |
| 2026-02-02 | 1.953 | ◯◯◯ | 94.5 | 85.4 | 65.4 |
| 2026-01-26 | 1.923 | ◯◯✕ | 92.2 | 65.4 | 45.0 |
ガソリン ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-01 | 2.991 | ✕◯◯ | 61.4 | 75.6 | 81.5 |
| 2026-05-01 | 3.127 | ◯◯◯ | 67.7 | 86.6 | 76.8 |
| 2026-04-01 | 3.772 | ◯◯◯ | 97.6 | 82.4 | 58.5 |
| 2026-03-01 | 3.312 | ◯◯✕ | 94.5 | 61.3 | 37.3 |
| 2026-02-01 | 2.078 | ◯✕✕ | 55.1 | 31.7 | 22.9 |
| 2026-01-01 | 1.923 | ✕✕✕ | 34.4 | 18.9 | 19.7 |
| 2025-12-01 | 1.721 | ✕✕✕ | 5.6 | 18.2 | 25.4 |
| 2025-11-01 | 1.896 | ✕✕✕ | 16.6 | 22.2 | 34.7 |
| 2025-10-01 | 1.993 | ✕✕✕ | 32.3 | 35.8 | 44.9 |
| 2025-09-01 | 1.973 | ✕✕✕ | 17.6 | 46.1 | 48.3 |
| 2025-08-01 | 2.188 | ◯◯✕ | 57.7 | 52.7 | 44.5 |
| 2025-07-01 | 2.216 | ◯✕✕ | 62.9 | 46.0 | 40.6 |
| 2025-06-01 | 2.08 | ✕✕✕ | 37.5 | 34.9 | 36.5 |
| 2025-05-01 | 2.038 | ◯✕✕ | 37.5 | 41.0 | 35.2 |
| 2025-04-01 | 2.037 | ◯✕✕ | 29.7 | 33.6 | 27.3 |
| 2025-03-01 | 2.283 | ◯✕✕ | 55.9 | 31.0 | 21.2 |
| 2025-02-01 | 1.97 | ◯✕✕ | 15.1 | 17.3 | 15.1 |
| 2025-01-01 | 2.036 | ◯✕✕ | 22.0 | 15.2 | 13.2 |
| 2024-12-01 | 2.001 | ✕✕✕ | 14.7 | 12.9 | 14.1 |
| 2024-11-01 | 1.944 | ✕✕✕ | 8.9 | 11.6 | 20.5 |
