GASOLINE

Update 2026-07-25
【ガソリン テクニカル評価まとめ】
2026-07-24移動平均線ボリンジャーバンド一目均衡表RSIMACDストキャスティクス
3.273✕◯◯△◯◯62.3◯◯◯✕◯◯
スワイプ

移動平均線▶▶

ガソリン 移動平均線(日足)

◀◀ボリンジャーバンド▶▶

ガソリン ボリンジャーバンド(日足)

◀◀一目均衡表

ガソリン 一目均衡表(日足)

RSI▶▶

ガソリン RSI(日足)

◀◀MACD▶▶

ガソリン MACD(日足)

◀◀ストキャスティクス

ガソリン ストキャスティクス(日足)

日付推移と独自評価

評価するテクニカルを選べます ↓↓

移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス

単純移動平均線
(SMA:Simple Moving Average)

終値が
MA(5)より上?
終値が
MA(20)より上?
MA(5)が
MA(20)より上?

Update 2026-07-24

ガソリン 移動平均線(日足)

ガソリン 移動平均線(日足)
日足終値評価MA(5)MA(20)
2026-07-243.273✕◯◯3.3963.166
2026-07-233.496◯◯◯3.423.154
2026-07-223.415◯◯◯3.3773.123
2026-07-213.406◯◯◯3.3553.101
2026-07-203.389◯◯◯3.3193.08
2026-07-173.393◯◯◯3.2743.06
2026-07-163.285◯◯◯3.1933.036
2026-07-153.301◯◯◯3.1443.016
2026-07-143.227◯◯◯3.1042.998
2026-07-133.166◯◯◯3.0492.989
2026-07-102.985✕✕◯3.0172.986
2026-07-093.039◯◯◯3.0032.992
2026-07-083.103◯◯✕2.9852.991
2026-07-072.954✕✕✕2.9672.99
2026-07-063.003◯◯✕2.9882.994
2026-07-022.917✕✕✕2.9792.996
2026-07-012.945✕✕✕3.0013.007
2026-06-303.014◯✕✕2.9883.017
2026-06-293.061◯◯✕2.9773.02
2026-06-262.957✕✕✕2.9623.023
【日付】

ガソリン 移動平均線(週足)

ガソリン 移動平均線(週足)
週足終値評価MA(5)MA(20)
2026-07-203.273◯◯✕3.1053.219
2026-07-133.393◯◯✕3.0493.193
2026-07-062.985◯✕✕2.9813.127
2026-06-292.917✕✕✕2.9933.078
2026-06-222.957✕✕◯3.0353.028
2026-06-152.995✕◯◯3.1342.978
2026-06-083.05✕◯◯3.2762.924
2026-06-013.046✕◯◯3.3712.864
2026-05-253.127✕◯◯3.4812.801
2026-05-183.454✕◯◯3.5482.734
2026-05-113.702◯◯◯3.4582.646
2026-05-043.527◯◯◯3.3252.546
2026-04-273.595◯◯◯3.2782.455
2026-04-203.463◯◯◯3.2092.363
2026-04-133.005✕◯◯3.1732.281
2026-04-063.037✕◯◯3.1812.226
2026-03-303.288◯◯◯3.1222.168
2026-03-233.25◯◯◯2.882.104
2026-03-163.286◯◯◯2.632.039
2026-03-093.041◯◯◯2.3551.974
【日付】

ガソリン 移動平均線(月足)

ガソリン 移動平均線(月足)
月足終値評価MA(5)MA(20)
2026-07-013.273✕◯◯3.2992.347
2026-06-013.014✕◯◯3.0612.28
2026-05-013.127◯◯◯2.8422.23
2026-04-013.772◯◯◯2.5612.171
2026-03-013.312◯◯◯2.1862.093
2026-02-012.078◯◯✕1.9222.052
2026-01-011.923◯✕✕1.9012.074
2025-12-011.721✕✕✕1.9542.1
2025-11-011.896✕✕✕2.0532.149
2025-10-011.993✕✕✕2.092.192
2025-09-011.973✕✕✕2.0992.208
2025-08-012.188◯✕✕2.1122.218
2025-07-012.216◯◯✕2.1312.214
2025-06-012.08✕✕✕2.0822.213
2025-05-012.038✕✕✕2.0732.22
2025-04-012.037✕✕✕2.0662.241
2025-03-012.283◯◯✕2.0472.277
2025-02-011.97✕✕✕1.9912.309
2025-01-012.036◯✕✕1.9892.343
2024-12-012.001✕✕✕2.0242.369
【日付】

ボリンジャーバンド(Bollinger Band)

終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示

Update 2026-07-24

ガソリン ボリンジャーバンド(日足)

ガソリン ボリンジャーバンド(日足)
日足終値評価+3σ+2σ+1σMA20-1σ-2σ-3σ
2026-07-243.2733.7383.5483.3573.1662.9762.7852.595
2026-07-233.4963.7283.5373.3453.1542.9632.7722.581
2026-07-223.4153.6713.4893.3063.1232.9412.7582.576
2026-07-213.4063.6183.4463.2733.1012.9282.7562.583
2026-07-203.3893.5553.3963.2383.082.9212.7632.605
2026-07-173.3933.4843.3433.2013.062.9192.7772.636
2026-07-163.2853.43.2793.1573.0362.9142.7932.672
2026-07-153.3013.3493.2383.1273.0162.9052.7942.683
2026-07-143.2273.2663.1763.0872.9982.9092.822.73
2026-07-133.1663.2073.1343.0622.9892.9172.8442.772
2026-07-102.985-0σ3.1823.1163.0512.9862.9212.8552.79
2026-07-093.0393.2053.1343.0632.9922.9212.852.78
2026-07-083.1033.2023.1323.0622.9912.9212.8512.78
2026-07-072.954-0σ3.1943.1263.0582.992.9222.8542.786
2026-07-063.0033.23.1313.0632.9942.9262.8572.789
2026-07-022.917-1σ3.2043.1343.0652.9962.9272.8582.788
2026-07-012.945-0σ3.2253.1523.083.0072.9342.8612.788
2026-06-303.014-0σ3.2493.1723.0943.0172.9392.8622.784
2026-06-293.0613.2573.1783.0993.022.9412.8622.783
2026-06-262.957-0σ3.273.1883.1053.0232.9412.8592.777
【日付】

ガソリン ボリンジャーバンド(週足)

ガソリン ボリンジャーバンド(週足)
週足終値評価+3σ+2σ+1σMA20-1σ-2σ-3σ
2026-07-203.2733.9313.6943.4573.2192.9822.7452.508
2026-07-133.3933.9713.7123.4523.1932.9342.6752.416
2026-07-062.985-0σ4.1923.8373.4823.1272.7722.4172.063
2026-06-292.917-0σ4.3843.9493.5133.0782.6432.2071.772
2026-06-222.957-0σ4.5494.0423.5353.0282.5212.0131.506
2026-06-152.9954.6624.13.5392.9782.4161.8551.294
2026-06-083.054.754.1423.5332.9242.3151.7061.098
2026-06-013.0464.8234.173.5172.8642.2111.5580.905
2026-05-253.1274.8844.1893.4952.8012.1071.4130.718
2026-05-183.4544.914.1853.4592.7342.0081.2830.557
2026-05-113.7024.8664.1263.3862.6461.9061.1660.426
2026-05-043.5274.723.9963.2712.5461.8211.0960.371
2026-04-273.5954.5833.8733.1642.4551.7451.0360.327
2026-04-203.4634.3793.7073.0352.3631.6911.0180.346
2026-04-133.0054.1683.5392.912.2811.6521.0230.394
2026-04-063.0374.0573.4472.8362.2261.6151.0050.394
2026-03-303.2883.9193.3352.7522.1681.5841.0010.417
2026-03-233.253.6683.1472.6252.1041.5831.0620.54
2026-03-163.2863.3792.9322.4852.0391.5921.1450.699
2026-03-093.0412.9842.6472.3111.9741.6371.3010.964
【日付】

ガソリン ボリンジャーバンド(月足)

ガソリン ボリンジャーバンド(月足)
月足終値評価+3σ+2σ+1σMA20-1σ-2σ-3σ
2026-07-013.2734.1213.532.9382.3471.7551.1630.572
2026-06-013.0143.9473.3922.8362.281.7241.1690.613
2026-05-013.1273.8223.2912.762.231.6991.1680.637
2026-04-013.7723.643.152.6612.1711.6821.1920.703
2026-03-013.3123.0352.7212.4072.0931.7791.4661.152
2026-02-012.0782.542.3772.2142.0521.8891.7261.564
2026-01-011.923-0σ2.6582.4642.2692.0741.881.6851.49
2025-12-011.721-1σ2.7182.5122.3062.11.8931.6871.481
2025-11-011.896-1σ2.8342.6052.3772.1491.9211.6931.465
2025-10-011.993-0σ2.9662.7082.452.1921.9351.6771.419
2025-09-011.973-0σ2.9712.7172.4622.2081.9531.6991.444
2025-08-012.188-0σ2.9642.7152.4672.2181.971.7211.473
2025-07-012.2162.9632.7142.4642.2141.9641.7151.465
2025-06-012.08-0σ2.9632.7132.4632.2131.9641.7141.464
2025-05-012.038-0σ2.9642.7162.4682.221.9731.7251.477
2025-04-012.037-0σ2.9862.7382.4892.2411.9921.7431.495
2025-03-012.2833.0862.8162.5472.2772.0071.7381.468
2025-02-011.97-1σ3.2292.9232.6162.3092.0031.6961.389
2025-01-012.036-1σ3.2542.952.6462.3432.0391.7351.431
2024-12-012.001-1σ3.2652.9662.6672.3692.071.7711.473
【日付】

一目均衡表(Ichimoku Cloud)

終値が
雲より上?
(雲の中は△)
転換線が
基準線より上?
終値が
遅行線より上?

※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます

ガソリン 一目均衡表(日足)

ガソリン 一目均衡表(日足)
日足終値評価基準転換先行1先行2遅効
2026-07-243.273△◯◯3.1913.3433.1613.3322.881
2026-07-233.496◯◯◯3.1883.2793.2013.3552.947
2026-07-223.415◯◯◯3.1633.2153.2253.3553.05
2026-07-213.406◯◯◯3.153.2013.2283.3553.101
2026-07-203.389◯◯◯3.153.1993.2283.3553.11
2026-07-173.393◯◯◯3.1393.1863.2333.3553.021
2026-07-163.285△◯◯3.1023.1433.2483.3553.071
2026-07-153.301✕◯◯3.0823.0883.3023.3553.046
2026-07-143.227✕◯◯3.0553.0623.3263.3553.038
2026-07-133.166✕◯◯3.0133.0163.3693.3553.132
2026-07-102.985✕✕✕3.023.0093.3993.3553.144
2026-07-093.039✕✕✕3.023.0093.4113.3553.085
2026-07-083.103✕✕✕3.023.0023.4273.3553.127
2026-07-072.954✕✕✕3.022.9593.4273.3553.185
2026-07-063.003✕✕✕3.0312.9593.4273.3553.134
2026-07-022.917✕✕✕3.0322.9593.4693.3133.22
2026-07-012.945✕✕✕3.1162.9593.4623.2273.454
2026-06-303.014✕✕✕3.1652.9593.4623.1653.38
2026-06-293.061✕✕✕3.2012.9553.4773.1653.487
2026-06-262.957✕✕✕3.2612.9423.4573.1653.696
【日付】

ガソリン 一目均衡表(週足)

ガソリン 一目均衡表(週足)
週足終値評価基準転換先行1先行2遅効
2026-07-203.273◯◯◯2.8143.1881.892.041.851
2026-07-133.393◯◯◯2.7953.311.9112.041.785
2026-07-062.985◯◯◯2.7933.311.9122.041.781
2026-06-292.917◯◯◯2.7443.311.9192.0471.698
2026-06-222.957◯◯◯2.7443.3321.9192.0471.697
2026-06-152.995◯◯◯2.7443.3321.9492.0471.708
2026-06-083.05◯◯◯2.7443.3571.9812.0791.752
2026-06-013.046◯◯◯2.7443.3552.0052.1031.834
2026-05-253.127◯◯◯2.7443.3552.012.1031.896
2026-05-183.454◯◯◯2.7443.3552.0122.1031.883
2026-05-113.702◯◯◯2.7443.3552.0122.1032.012
2026-05-043.527◯◯◯2.7443.1652.0122.1031.94
2026-04-273.595◯◯◯2.7443.0752.0122.1031.993
2026-04-203.463◯◯◯2.5822.732.0742.1031.923
2026-04-133.005◯◯◯2.5372.6512.0742.1031.838
2026-04-063.037◯◯◯2.5372.6512.082.111.82
2026-03-303.288◯◯◯2.5372.6192.12.1291.86
2026-03-233.25◯◯◯2.5372.6062.1342.1462.038
2026-03-163.286◯◯◯2.4992.552.1342.1461.971
2026-03-093.041◯◯◯2.4432.4922.1342.1461.985
【日付】

RSI(Relative Strength Index)

RSI
62.3

Update 2026-07-24

ガソリン RSI(日足)

ガソリン RSI(日足)
日足終値RSIダイバージェンス
2026-07-243.27362.3-
2026-07-233.49680.3線表示
2026-07-223.41576.0線表示
2026-07-213.40670.4線表示
2026-07-203.38966.5線表示
2026-07-173.39369.9線表示
2026-07-163.28562.2線表示
2026-07-153.30167.7線表示
2026-07-143.22761.3線表示
2026-07-133.16657.8線表示
2026-07-102.98549.5線表示
2026-07-093.03956.4線表示
2026-07-083.10361.4線表示
2026-07-072.95450.4線表示
2026-07-063.00347.5線表示
2026-07-022.91739.9線表示
2026-07-012.94540.8線表示
2026-06-303.01449.6線表示
2026-06-293.06149.5線表示
2026-06-262.95744.7-
【日付】

ガソリン RSI(週足)

ガソリン RSI(週足)
週足終値RSI
2026-07-203.27356.0
2026-07-133.39358.3
2026-07-062.98542.3
2026-06-292.91741.5
2026-06-222.95741.5
2026-06-152.99548.9
2026-06-083.0556.3
2026-06-013.04665.8
2026-05-253.12768.5
2026-05-183.45477.4
2026-05-113.70283.5
2026-05-043.52782.5
2026-04-273.59585.3
2026-04-203.46384.9
2026-04-133.00581.4
2026-04-063.03783.5
2026-03-303.28895.5
2026-03-233.2594.8
2026-03-163.28694.4
2026-03-093.04188.6
【日付】

ガソリン RSI(月足)

ガソリン RSI(月足)
月足終値RSI
2026-07-013.27366.3
2026-06-013.01463.9
2026-05-013.12761.5
2026-04-013.77277.1
2026-03-013.31271.8
2026-02-012.07852.2
2026-01-011.92349.4
2025-12-011.72140.5
2025-11-011.89647.6
2025-10-011.99342.8
2025-09-011.97335.5
2025-08-012.18839.3
2025-07-012.21643.7
2025-06-012.0832.6
2025-05-012.03830.2
2025-04-012.03744.1
2025-03-012.28352.3
2025-02-011.9746.6
2025-01-012.03645.8
2024-12-012.00144.3
【日付】

MACD
(Moving Average Convergence Divergence)

MACDが
Signalより上?
MACDが
0より上?
Signalが
0より上?

Update 2026-07-24

ガソリン MACD(日足)

ガソリン MACD(日足)
日足終値評価MACDSignal
2026-07-243.273◯◯◯0.0840.051
2026-07-233.496◯◯◯0.0930.043
2026-07-223.415◯◯◯0.080.03
2026-07-213.406◯◯◯0.0710.017
2026-07-203.389◯◯◯0.0590.004
2026-07-173.393◯◯✕0.044-0.01
2026-07-163.285◯◯✕0.025-0.023
2026-07-153.301◯◯✕0.011-0.035
2026-07-143.227◯✕✕-0.009-0.047
2026-07-133.166◯✕✕-0.027-0.056
2026-07-102.985◯✕✕-0.043-0.063
2026-07-093.039◯✕✕-0.045-0.068
2026-07-083.103◯✕✕-0.052-0.074
2026-07-072.954◯✕✕-0.066-0.08
2026-07-063.003◯✕✕-0.069-0.083
2026-07-022.917◯✕✕-0.076-0.087
2026-07-012.945◯✕✕-0.075-0.089
2026-06-303.014◯✕✕-0.076-0.093
2026-06-293.061◯✕✕-0.083-0.097
2026-06-262.957◯✕✕-0.095-0.101
【日付】

ガソリン MACD(週足)

ガソリン MACD(週足)
週足終値評価MACDSignal
2026-07-203.273✕◯◯0.1980.244
2026-07-133.393✕◯◯0.20.255
2026-07-062.985✕◯◯0.1870.269
2026-06-292.917✕◯◯0.2090.29
2026-06-222.957✕◯◯0.2410.31
2026-06-152.995✕◯◯0.2750.327
2026-06-083.05✕◯◯0.310.34
2026-06-013.046✕◯◯0.3450.348
2026-05-253.127◯◯◯0.3840.349
2026-05-183.454◯◯◯0.4210.34
2026-05-113.702◯◯◯0.4280.32
2026-05-043.527◯◯◯0.4060.293
2026-04-273.595◯◯◯0.390.265
2026-04-203.463◯◯◯0.3570.234
2026-04-133.005◯◯◯0.3220.203
2026-04-063.037◯◯◯0.320.173
2026-03-303.288◯◯◯0.310.136
2026-03-233.25◯◯◯0.2670.092
2026-03-163.286◯◯◯0.2120.049
2026-03-093.041◯◯◯0.1350.008
【日付】

ガソリン MACD(月足)

ガソリン MACD(月足)
月足終値評価MACDSignal
2026-07-013.273◯◯◯0.2280.072
2026-06-013.014◯◯◯0.1910.033
2026-05-013.127◯◯✕0.167-0.006
2026-04-013.772◯◯✕0.122-0.049
2026-03-013.312◯✕✕-0.002-0.092
2026-02-012.078◯✕✕-0.113-0.115
2026-01-011.923✕✕✕-0.129-0.115
2025-12-011.721✕✕✕-0.131-0.112
2025-11-011.896✕✕✕-0.112-0.107
2025-10-011.993◯✕✕-0.103-0.106
2025-09-011.973◯✕✕-0.1-0.107
2025-08-012.188◯✕✕-0.093-0.108
2025-07-012.216◯✕✕-0.105-0.112
2025-06-012.08✕✕✕-0.121-0.114
2025-05-012.038✕✕✕-0.125-0.112
2025-04-012.037✕✕✕-0.126-0.109
2025-03-012.283✕✕✕-0.124-0.105
2025-02-011.97✕✕✕-0.145-0.101
2025-01-012.036✕✕✕-0.137-0.09
2024-12-012.001✕✕✕-0.133-0.078
【日付】

ストキャスティクス(Stochastics)

%Dが
%SDより上?
%Dが
50より上?
%SDが
50より上?

※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています

ガソリン ストキャスティクス(日足)

ガソリン ストキャスティクス(日足)
日足終値評価%K%D%SD
2026-07-243.273✕◯◯31.570.482.7
2026-07-233.496◯◯◯92.689.989.0
2026-07-223.415✕◯◯87.187.988.0
2026-07-213.406◯◯◯89.989.388.6
2026-07-203.389✕◯◯86.786.888.6
2026-07-173.393✕◯◯91.489.791.0
2026-07-163.285◯◯◯82.289.386.5
2026-07-153.301◯◯◯95.594.078.8
2026-07-143.227◯◯◯90.076.268.0
2026-07-133.166◯◯◯96.566.263.8
2026-07-102.985✕◯◯42.261.764.1
2026-07-093.039◯◯◯59.863.660.2
2026-07-083.103◯◯◯83.167.155.1
2026-07-072.954◯✕✕47.949.849.5
2026-07-063.003✕✕◯70.448.556.9
2026-07-022.917✕◯◯31.250.266.3
2026-07-012.945✕◯◯43.972.175.1
2026-06-303.014◯◯◯75.576.667.0
2026-06-293.061◯◯◯97.076.454.9
2026-06-262.957◯✕✕57.548.039.2
【日付】

ガソリン ストキャスティクス(週足)

ガソリン ストキャスティクス(週足)
週足終値評価%K%D%SD
2026-07-203.273◯✕✕62.245.428.2
2026-07-133.393◯✕✕58.927.417.0
2026-07-062.985✕✕✕15.311.712.8
2026-06-292.917✕✕✕8.111.814.4
2026-06-222.957✕✕✕11.714.817.1
2026-06-152.995✕✕✕15.616.623.6
2026-06-083.05✕✕✕17.119.937.3
2026-06-013.046✕✕◯17.034.455.7
2026-05-253.127✕◯◯25.657.771.9
2026-05-183.454✕◯◯60.575.081.6
2026-05-113.702✕◯◯87.083.185.0
2026-05-043.527◯◯◯77.586.684.7
2026-04-273.595◯◯◯84.885.382.6
2026-04-203.463✕◯◯97.682.282.9
2026-04-133.005✕◯◯73.480.486.6
2026-04-063.037✕◯◯75.586.090.3
2026-03-303.288◯◯◯92.493.293.0
2026-03-233.25✕◯◯90.291.693.3
2026-03-163.286✕◯◯97.194.294.5
2026-03-093.041◯◯◯87.794.091.9
【日付】

ガソリン ストキャスティクス(月足)

ガソリン ストキャスティクス(月足)
月足終値評価%K%D%SD
2026-07-013.273✕◯◯74.568.276.9
2026-06-013.014✕◯◯62.575.981.7
2026-05-013.127◯◯◯67.786.676.8
2026-04-013.772◯◯◯97.682.458.5
2026-03-013.312◯◯✕94.561.337.3
2026-02-012.078◯✕✕55.131.722.9
2026-01-011.923✕✕✕34.418.919.7
2025-12-011.721✕✕✕5.618.225.4
2025-11-011.896✕✕✕16.622.234.7
2025-10-011.993✕✕✕32.335.844.9
2025-09-011.973✕✕✕17.646.148.3
2025-08-012.188◯◯✕57.752.744.5
2025-07-012.216◯✕✕62.946.040.6
2025-06-012.08✕✕✕37.534.936.5
2025-05-012.038◯✕✕37.541.035.2
2025-04-012.037◯✕✕29.733.627.3
2025-03-012.283◯✕✕55.931.021.2
2025-02-011.97◯✕✕15.117.315.1
2025-01-012.036◯✕✕22.015.213.2
2024-12-012.001✕✕✕14.712.914.1
【日付】