【ガソリン】テクニカル
GASOLINE
Update 2025-05-17
| 2025-05-16 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 2.141 | ✕◯◯ | 1σ | ◯◯◯ | 54.6 | ◯◯✕ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2025-05-16
ガソリン 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-16 | 2.141 | ✕◯◯ | 2.149 | 2.09 |
| 2025-05-15 | 2.134 | ✕◯◯ | 2.142 | 2.088 |
| 2025-05-14 | 2.17 | ◯◯◯ | 2.133 | 2.084 |
| 2025-05-13 | 2.166 | ◯◯◯ | 2.104 | 2.077 |
| 2025-05-12 | 2.133 | ◯◯◯ | 2.084 | 2.069 |
| 2025-05-09 | 2.108 | ◯◯✕ | 2.062 | 2.063 |
| 2025-05-08 | 2.085 | ◯◯✕ | 2.044 | 2.055 |
| 2025-05-07 | 2.028 | ✕✕✕ | 2.037 | 2.053 |
| 2025-05-06 | 2.065 | ◯◯✕ | 2.039 | 2.051 |
| 2025-05-05 | 2.023 | ✕✕✕ | 2.04 | 2.049 |
| 2025-05-02 | 2.02 | ✕✕◯ | 2.057 | 2.051 |
| 2025-05-01 | 2.049 | ✕✕◯ | 2.076 | 2.058 |
| 2025-04-30 | 2.037 | ✕✕◯ | 2.088 | 2.072 |
| 2025-04-29 | 2.071 | ✕✕◯ | 2.097 | 2.085 |
| 2025-04-28 | 2.106 | ◯◯◯ | 2.103 | 2.096 |
| 2025-04-25 | 2.119 | ◯◯✕ | 2.095 | 2.102 |
| 2025-04-24 | 2.106 | ◯✕✕ | 2.091 | 2.109 |
| 2025-04-23 | 2.084 | ◯✕✕ | 2.078 | 2.115 |
| 2025-04-22 | 2.1 | ◯✕✕ | 2.066 | 2.121 |
| 2025-04-21 | 2.065 | ◯✕✕ | 2.051 | 2.126 |
ガソリン 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-12 | 2.141 | ◯◯◯ | 2.097 | 2.087 |
| 2025-05-05 | 2.108 | ◯◯✕ | 2.069 | 2.078 |
| 2025-04-28 | 2.02 | ✕✕✕ | 2.058 | 2.07 |
| 2025-04-21 | 2.119 | ◯◯◯ | 2.101 | 2.069 |
| 2025-04-14 | 2.099 | ✕◯◯ | 2.116 | 2.058 |
| 2025-04-07 | 1.999 | ✕✕◯ | 2.126 | 2.051 |
| 2025-03-31 | 2.055 | ✕◯◯ | 2.148 | 2.054 |
| 2025-03-24 | 2.235 | ◯◯◯ | 2.132 | 2.048 |
| 2025-03-17 | 2.195 | ◯◯◯ | 2.09 | 2.037 |
| 2025-03-10 | 2.149 | ◯◯◯ | 2.069 | 2.026 |
| 2025-03-03 | 2.109 | ◯◯◯ | 2.06 | 2.022 |
| 2025-02-24 | 1.97 | ✕✕◯ | 2.046 | 2.017 |
| 2025-02-17 | 2.027 | ✕◯◯ | 2.061 | 2.026 |
| 2025-02-10 | 2.09 | ◯◯◯ | 2.079 | 2.03 |
| 2025-02-03 | 2.105 | ◯◯◯ | 2.076 | 2.023 |
| 2025-01-27 | 2.036 | ✕◯◯ | 2.065 | 2.019 |
| 2025-01-20 | 2.049 | ✕◯◯ | 2.05 | 2.014 |
| 2025-01-13 | 2.112 | ◯◯◯ | 2.028 | 2.006 |
| 2025-01-06 | 2.075 | ◯◯✕ | 2.006 | 2.011 |
| 2024-12-30 | 2.054 | ◯◯✕ | 1.972 | 2.022 |
ガソリン 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-01 | 2.141 | ◯✕✕ | 2.093 | 2.226 |
| 2025-04-01 | 2.037 | ✕✕✕ | 2.066 | 2.241 |
| 2025-03-01 | 2.283 | ◯◯✕ | 2.047 | 2.277 |
| 2025-02-01 | 1.97 | ✕✕✕ | 1.991 | 2.309 |
| 2025-01-01 | 2.036 | ◯✕✕ | 1.989 | 2.343 |
| 2024-12-01 | 2.001 | ✕✕✕ | 2.024 | 2.369 |
| 2024-11-01 | 1.944 | ✕✕✕ | 2.121 | 2.397 |
| 2024-10-01 | 2.003 | ✕✕✕ | 2.238 | 2.435 |
| 2024-09-01 | 1.962 | ✕✕✕ | 2.322 | 2.457 |
| 2024-08-01 | 2.212 | ✕✕✕ | 2.472 | 2.486 |
| 2024-07-01 | 2.482 | ✕✕◯ | 2.582 | 2.498 |
| 2024-06-01 | 2.529 | ✕◯◯ | 2.546 | 2.495 |
| 2024-05-01 | 2.426 | ✕✕✕ | 2.477 | 2.509 |
| 2024-04-01 | 2.711 | ◯◯✕ | 2.412 | 2.512 |
| 2024-03-01 | 2.761 | ◯◯✕ | 2.31 | 2.506 |
| 2024-02-01 | 2.304 | ◯✕✕ | 2.203 | 2.543 |
| 2024-01-01 | 2.183 | ✕✕✕ | 2.23 | 2.61 |
| 2023-12-01 | 2.103 | ✕✕✕ | 2.346 | 2.705 |
| 2023-11-01 | 2.2 | ✕✕✕ | 2.512 | 2.773 |
| 2023-10-01 | 2.223 | ✕✕✕ | 2.598 | 2.823 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2025-05-16
ガソリン ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 2.141 | 1σ | 2.228 | 2.182 | 2.136 | 2.09 | 2.045 | 1.999 | 1.953 |
| 2025-05-15 | 2.134 | 1σ | 2.221 | 2.177 | 2.133 | 2.088 | 2.044 | 2.0 | 1.956 |
| 2025-05-14 | 2.17 | 1σ | 2.216 | 2.172 | 2.128 | 2.084 | 2.04 | 1.996 | 1.952 |
| 2025-05-13 | 2.166 | 2σ | 2.199 | 2.158 | 2.117 | 2.077 | 2.036 | 1.995 | 1.954 |
| 2025-05-12 | 2.133 | 1σ | 2.18 | 2.143 | 2.106 | 2.069 | 2.033 | 1.996 | 1.959 |
| 2025-05-09 | 2.108 | 1σ | 2.173 | 2.136 | 2.099 | 2.063 | 2.026 | 1.989 | 1.952 |
| 2025-05-08 | 2.085 | 0σ | 2.18 | 2.138 | 2.097 | 2.055 | 2.014 | 1.972 | 1.931 |
| 2025-05-07 | 2.028 | -0σ | 2.176 | 2.135 | 2.094 | 2.053 | 2.012 | 1.971 | 1.93 |
| 2025-05-06 | 2.065 | 0σ | 2.18 | 2.137 | 2.094 | 2.051 | 2.008 | 1.965 | 1.922 |
| 2025-05-05 | 2.023 | -0σ | 2.179 | 2.136 | 2.092 | 2.049 | 2.005 | 1.962 | 1.919 |
| 2025-05-02 | 2.02 | -0σ | 2.179 | 2.136 | 2.093 | 2.051 | 2.008 | 1.965 | 1.922 |
| 2025-05-01 | 2.049 | -0σ | 2.205 | 2.156 | 2.107 | 2.058 | 2.008 | 1.959 | 1.91 |
| 2025-04-30 | 2.037 | -0σ | 2.307 | 2.229 | 2.15 | 2.072 | 1.993 | 1.915 | 1.837 |
| 2025-04-29 | 2.071 | -0σ | 2.365 | 2.272 | 2.178 | 2.085 | 1.992 | 1.899 | 1.805 |
| 2025-04-28 | 2.106 | 0σ | 2.405 | 2.302 | 2.199 | 2.096 | 1.993 | 1.889 | 1.786 |
| 2025-04-25 | 2.119 | 0σ | 2.425 | 2.318 | 2.21 | 2.102 | 1.994 | 1.887 | 1.779 |
| 2025-04-24 | 2.106 | -0σ | 2.446 | 2.333 | 2.221 | 2.109 | 1.996 | 1.884 | 1.771 |
| 2025-04-23 | 2.084 | -0σ | 2.462 | 2.346 | 2.231 | 2.115 | 1.999 | 1.883 | 1.768 |
| 2025-04-22 | 2.1 | -0σ | 2.473 | 2.356 | 2.238 | 2.121 | 2.004 | 1.886 | 1.769 |
| 2025-04-21 | 2.065 | -0σ | 2.483 | 2.364 | 2.245 | 2.126 | 2.008 | 1.889 | 1.77 |
ガソリン ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 2.141 | 0σ | 2.281 | 2.216 | 2.152 | 2.087 | 2.023 | 1.958 | 1.894 |
| 2025-05-05 | 2.108 | 0σ | 2.286 | 2.217 | 2.147 | 2.078 | 2.009 | 1.94 | 1.87 |
| 2025-04-28 | 2.02 | -0σ | 2.296 | 2.22 | 2.145 | 2.07 | 1.995 | 1.919 | 1.844 |
| 2025-04-21 | 2.119 | 0σ | 2.297 | 2.221 | 2.145 | 2.069 | 1.993 | 1.917 | 1.841 |
| 2025-04-14 | 2.099 | 0σ | 2.308 | 2.225 | 2.141 | 2.058 | 1.975 | 1.892 | 1.809 |
| 2025-04-07 | 1.999 | -0σ | 2.31 | 2.223 | 2.137 | 2.051 | 1.964 | 1.878 | 1.791 |
| 2025-03-31 | 2.055 | 0σ | 2.31 | 2.225 | 2.139 | 2.054 | 1.968 | 1.883 | 1.797 |
| 2025-03-24 | 2.235 | 2σ | 2.314 | 2.226 | 2.137 | 2.048 | 1.96 | 1.871 | 1.782 |
| 2025-03-17 | 2.195 | 2σ | 2.269 | 2.192 | 2.115 | 2.037 | 1.96 | 1.883 | 1.805 |
| 2025-03-10 | 2.149 | 1σ | 2.233 | 2.164 | 2.095 | 2.026 | 1.957 | 1.888 | 1.818 |
| 2025-03-03 | 2.109 | 1σ | 2.215 | 2.151 | 2.087 | 2.022 | 1.958 | 1.894 | 1.83 |
| 2025-02-24 | 1.97 | -0σ | 2.2 | 2.139 | 2.078 | 2.017 | 1.956 | 1.895 | 1.834 |
| 2025-02-17 | 2.027 | 0σ | 2.227 | 2.16 | 2.093 | 2.026 | 1.959 | 1.892 | 1.825 |
| 2025-02-10 | 2.09 | 0σ | 2.236 | 2.167 | 2.098 | 2.03 | 1.961 | 1.892 | 1.824 |
| 2025-02-03 | 2.105 | 1σ | 2.23 | 2.161 | 2.092 | 2.023 | 1.954 | 1.884 | 1.815 |
| 2025-01-27 | 2.036 | 0σ | 2.219 | 2.152 | 2.086 | 2.019 | 1.953 | 1.886 | 1.82 |
| 2025-01-20 | 2.049 | 0σ | 2.222 | 2.152 | 2.083 | 2.014 | 1.945 | 1.875 | 1.806 |
| 2025-01-13 | 2.112 | 1σ | 2.227 | 2.153 | 2.08 | 2.006 | 1.933 | 1.859 | 1.786 |
| 2025-01-06 | 2.075 | 0σ | 2.262 | 2.179 | 2.095 | 2.011 | 1.928 | 1.844 | 1.76 |
| 2024-12-30 | 2.054 | 0σ | 2.331 | 2.228 | 2.125 | 2.022 | 1.919 | 1.816 | 1.713 |
ガソリン ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 2.141 | -0σ | 2.96 | 2.715 | 2.47 | 2.226 | 1.981 | 1.736 | 1.491 |
| 2025-04-01 | 2.037 | -0σ | 2.986 | 2.738 | 2.489 | 2.241 | 1.992 | 1.743 | 1.495 |
| 2025-03-01 | 2.283 | 0σ | 3.086 | 2.816 | 2.547 | 2.277 | 2.007 | 1.738 | 1.468 |
| 2025-02-01 | 1.97 | -1σ | 3.229 | 2.923 | 2.616 | 2.309 | 2.003 | 1.696 | 1.389 |
| 2025-01-01 | 2.036 | -1σ | 3.254 | 2.95 | 2.646 | 2.343 | 2.039 | 1.735 | 1.431 |
| 2024-12-01 | 2.001 | -1σ | 3.265 | 2.966 | 2.667 | 2.369 | 2.07 | 1.771 | 1.473 |
| 2024-11-01 | 1.944 | -1σ | 3.265 | 2.976 | 2.687 | 2.397 | 2.108 | 1.819 | 1.53 |
| 2024-10-01 | 2.003 | -1σ | 3.263 | 2.987 | 2.711 | 2.435 | 2.16 | 1.884 | 1.608 |
| 2024-09-01 | 1.962 | -1σ | 3.226 | 2.97 | 2.713 | 2.457 | 2.201 | 1.944 | 1.688 |
| 2024-08-01 | 2.212 | -1σ | 3.172 | 2.944 | 2.715 | 2.486 | 2.257 | 2.028 | 1.8 |
| 2024-07-01 | 2.482 | -0σ | 3.157 | 2.938 | 2.718 | 2.498 | 2.279 | 2.059 | 1.839 |
| 2024-06-01 | 2.529 | 0σ | 3.156 | 2.936 | 2.716 | 2.495 | 2.275 | 2.054 | 1.834 |
| 2024-05-01 | 2.426 | -0σ | 3.203 | 2.972 | 2.741 | 2.509 | 2.278 | 2.046 | 1.815 |
| 2024-04-01 | 2.711 | 0σ | 3.204 | 2.973 | 2.742 | 2.512 | 2.281 | 2.05 | 1.819 |
| 2024-03-01 | 2.761 | 1σ | 3.188 | 2.961 | 2.733 | 2.506 | 2.279 | 2.052 | 1.825 |
| 2024-02-01 | 2.304 | -0σ | 3.48 | 3.167 | 2.855 | 2.543 | 2.23 | 1.918 | 1.606 |
| 2024-01-01 | 2.183 | -1σ | 3.788 | 3.396 | 3.003 | 2.61 | 2.217 | 1.824 | 1.432 |
| 2023-12-01 | 2.103 | -1σ | 4.202 | 3.703 | 3.204 | 2.705 | 2.206 | 1.707 | 1.208 |
| 2023-11-01 | 2.2 | -1σ | 4.291 | 3.785 | 3.279 | 2.773 | 2.267 | 1.761 | 1.255 |
| 2023-10-01 | 2.223 | -1σ | 4.308 | 3.813 | 3.318 | 2.823 | 2.328 | 1.832 | 1.337 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ガソリン 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-16 | 2.141 | ◯◯◯ | 2.058 | 2.098 | 2.112 | 2.112 | 2.038 |
| 2025-05-15 | 2.134 | ✕◯◯ | 2.029 | 2.069 | 2.15 | 2.137 | 1.991 |
| 2025-05-14 | 2.17 | ◯◯◯ | 2.029 | 2.069 | 2.162 | 2.137 | 2.02 |
| 2025-05-13 | 2.166 | ◯◯◯ | 2.025 | 2.065 | 2.165 | 2.137 | 2.055 |
| 2025-05-12 | 2.133 | ✕◯✕ | 2.024 | 2.063 | 2.192 | 2.137 | 2.164 |
| 2025-05-09 | 2.108 | ✕✕✕ | 2.091 | 2.04 | 2.198 | 2.137 | 2.331 |
| 2025-05-08 | 2.085 | ✕✕✕ | 2.112 | 2.046 | 2.175 | 2.12 | 2.303 |
| 2025-05-07 | 2.028 | ✕✕✕ | 2.112 | 2.046 | 2.162 | 2.108 | 2.283 |
| 2025-05-06 | 2.065 | ✕✕✕ | 2.112 | 2.046 | 2.148 | 2.094 | 2.235 |
| 2025-05-05 | 2.023 | ✕✕✕ | 2.112 | 2.046 | 2.143 | 2.089 | 2.246 |
| 2025-05-02 | 2.02 | ✕✕✕ | 2.112 | 2.058 | 2.138 | 2.089 | 2.233 |
| 2025-05-01 | 2.049 | ✕✕✕ | 2.112 | 2.058 | 2.132 | 2.089 | 2.209 |
| 2025-04-30 | 2.037 | ✕✕✕ | 2.112 | 2.08 | 2.125 | 2.089 | 2.207 |
| 2025-04-29 | 2.071 | ✕✕✕ | 2.112 | 2.069 | 2.114 | 2.089 | 2.195 |
| 2025-04-28 | 2.106 | △✕✕ | 2.112 | 2.069 | 2.114 | 2.089 | 2.191 |
| 2025-04-25 | 2.119 | ◯✕✕ | 2.112 | 2.067 | 2.114 | 2.089 | 2.17 |
| 2025-04-24 | 2.106 | △✕✕ | 2.112 | 2.038 | 2.114 | 2.089 | 2.168 |
| 2025-04-23 | 2.084 | ✕✕✕ | 2.112 | 2.034 | 2.109 | 2.089 | 2.181 |
| 2025-04-22 | 2.1 | △✕✕ | 2.112 | 1.999 | 2.113 | 2.089 | 2.149 |
| 2025-04-21 | 2.065 | ✕✕✕ | 2.112 | 1.992 | 2.124 | 2.089 | 2.133 |
ガソリン 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | 2.141 | △✕◯ | 2.112 | 2.112 | 2.133 | 2.353 | 1.949 |
| 2025-05-05 | 2.108 | ✕✕◯ | 2.112 | 2.112 | 2.127 | 2.353 | 2.013 |
| 2025-04-28 | 2.02 | ✕✕◯ | 2.112 | 2.112 | 2.127 | 2.353 | 1.967 |
| 2025-04-21 | 2.119 | ✕✕◯ | 2.112 | 2.112 | 2.205 | 2.353 | 2.079 |
| 2025-04-14 | 2.099 | ✕✕◯ | 2.112 | 2.112 | 2.206 | 2.353 | 2.002 |
| 2025-04-07 | 1.999 | ✕✕✕ | 2.112 | 2.112 | 2.244 | 2.353 | 2.152 |
| 2025-03-31 | 2.055 | ✕◯✕ | 2.12 | 2.137 | 2.251 | 2.353 | 2.096 |
| 2025-03-24 | 2.235 | ✕◯◯ | 2.07 | 2.094 | 2.263 | 2.353 | 1.953 |
| 2025-03-17 | 2.195 | ✕◯◯ | 2.065 | 2.089 | 2.263 | 2.353 | 2.036 |
| 2025-03-10 | 2.149 | ✕◯◯ | 2.065 | 2.089 | 2.271 | 2.353 | 1.93 |
| 2025-03-03 | 2.109 | ✕◯◯ | 2.052 | 2.089 | 2.294 | 2.364 | 1.896 |
| 2025-02-24 | 1.97 | ✕◯✕ | 2.015 | 2.053 | 2.459 | 2.409 | 2.212 |
| 2025-02-17 | 2.027 | ✕✕✕ | 2.093 | 2.047 | 2.459 | 2.418 | 2.285 |
| 2025-02-10 | 2.09 | ✕✕✕ | 2.093 | 2.039 | 2.495 | 2.43 | 2.31 |
| 2025-02-03 | 2.105 | ✕✕✕ | 2.149 | 2.039 | 2.495 | 2.458 | 2.39 |
| 2025-01-27 | 2.036 | ✕✕✕ | 2.149 | 2.035 | 2.477 | 2.477 | 2.318 |
| 2025-01-20 | 2.049 | ✕✕✕ | 2.172 | 2.035 | 2.473 | 2.477 | 2.461 |
| 2025-01-13 | 2.112 | ✕✕✕ | 2.172 | 2.035 | 2.473 | 2.48 | 2.45 |
| 2025-01-06 | 2.075 | ✕✕✕ | 2.189 | 1.999 | 2.462 | 2.48 | 2.515 |
| 2024-12-30 | 2.054 | ✕✕✕ | 2.214 | 1.994 | 2.445 | 2.48 | 2.559 |
RSI(Relative Strength Index)
| RSI |
| 54.6 |
Update 2025-05-16
ガソリン RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2025-05-16 | 2.141 | 54.6 | - |
| 2025-05-15 | 2.134 | 52.0 | - |
| 2025-05-14 | 2.17 | 58.9 | 線表示 |
| 2025-05-13 | 2.166 | 60.9 | 線表示 |
| 2025-05-12 | 2.133 | 54.6 | 線表示 |
| 2025-05-09 | 2.108 | 55.8 | 線表示 |
| 2025-05-08 | 2.085 | 48.2 | 線表示 |
| 2025-05-07 | 2.028 | 47.9 | 線表示 |
| 2025-05-06 | 2.065 | 55.6 | 線表示 |
| 2025-05-05 | 2.023 | 50.1 | 線表示 |
| 2025-05-02 | 2.02 | 53.0 | 線表示 |
| 2025-05-01 | 2.049 | 62.6 | 線表示 |
| 2025-04-30 | 2.037 | 49.8 | 線表示 |
| 2025-04-29 | 2.071 | 59.3 | 線表示 |
| 2025-04-28 | 2.106 | 60.2 | 線表示 |
| 2025-04-25 | 2.119 | 57.3 | 線表示 |
| 2025-04-24 | 2.106 | 44.6 | - |
| 2025-04-23 | 2.084 | 32.0 | - |
| 2025-04-22 | 2.1 | 35.5 | - |
| 2025-04-21 | 2.065 | 34.0 | - |
ガソリン RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-05-12 | 2.141 | 51.8 |
| 2025-05-05 | 2.108 | 53.6 |
| 2025-04-28 | 2.02 | 48.4 |
| 2025-04-21 | 2.119 | 50.4 |
| 2025-04-14 | 2.099 | 51.3 |
| 2025-04-07 | 1.999 | 46.7 |
| 2025-03-31 | 2.055 | 55.5 |
| 2025-03-24 | 2.235 | 70.5 |
| 2025-03-17 | 2.195 | 63.2 |
| 2025-03-10 | 2.149 | 65.5 |
| 2025-03-03 | 2.109 | 60.6 |
| 2025-02-24 | 1.97 | 44.0 |
| 2025-02-17 | 2.027 | 54.7 |
| 2025-02-10 | 2.09 | 54.7 |
| 2025-02-03 | 2.105 | 58.2 |
| 2025-01-27 | 2.036 | 47.6 |
| 2025-01-20 | 2.049 | 52.5 |
| 2025-01-13 | 2.112 | 48.1 |
| 2025-01-06 | 2.075 | 49.0 |
| 2024-12-30 | 2.054 | 54.3 |
ガソリン RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-05-01 | 2.141 | 33.9 |
| 2025-04-01 | 2.037 | 44.1 |
| 2025-03-01 | 2.283 | 52.3 |
| 2025-02-01 | 1.97 | 46.6 |
| 2025-01-01 | 2.036 | 45.8 |
| 2024-12-01 | 2.001 | 44.3 |
| 2024-11-01 | 1.944 | 38.2 |
| 2024-10-01 | 2.003 | 33.9 |
| 2024-09-01 | 1.962 | 30.6 |
| 2024-08-01 | 2.212 | 41.7 |
| 2024-07-01 | 2.482 | 48.3 |
| 2024-06-01 | 2.529 | 48.9 |
| 2024-05-01 | 2.426 | 44.1 |
| 2024-04-01 | 2.711 | 56.0 |
| 2024-03-01 | 2.761 | 54.6 |
| 2024-02-01 | 2.304 | 46.1 |
| 2024-01-01 | 2.183 | 43.9 |
| 2023-12-01 | 2.103 | 34.1 |
| 2023-11-01 | 2.2 | 44.5 |
| 2023-10-01 | 2.223 | 42.6 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ✕ |
Update 2025-05-16
ガソリン MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-16 | 2.141 | ◯◯✕ | 0.012 | -0.0 |
| 2025-05-15 | 2.134 | ◯◯✕ | 0.01 | -0.003 |
| 2025-05-14 | 2.17 | ◯◯✕ | 0.009 | -0.007 |
| 2025-05-13 | 2.166 | ◯◯✕ | 0.002 | -0.011 |
| 2025-05-12 | 2.133 | ◯✕✕ | -0.005 | -0.014 |
| 2025-05-09 | 2.108 | ◯✕✕ | -0.011 | -0.016 |
| 2025-05-08 | 2.085 | ◯✕✕ | -0.016 | -0.018 |
| 2025-05-07 | 2.028 | ✕✕✕ | -0.02 | -0.018 |
| 2025-05-06 | 2.065 | ✕✕✕ | -0.019 | -0.018 |
| 2025-05-05 | 2.023 | ✕✕✕ | -0.021 | -0.017 |
| 2025-05-02 | 2.02 | ✕✕✕ | -0.019 | -0.016 |
| 2025-05-01 | 2.049 | ✕✕✕ | -0.016 | -0.016 |
| 2025-04-30 | 2.037 | ◯✕✕ | -0.014 | -0.016 |
| 2025-04-29 | 2.071 | ◯✕✕ | -0.011 | -0.016 |
| 2025-04-28 | 2.106 | ◯✕✕ | -0.011 | -0.018 |
| 2025-04-25 | 2.119 | ◯✕✕ | -0.013 | -0.019 |
| 2025-04-24 | 2.106 | ◯✕✕ | -0.017 | -0.021 |
| 2025-04-23 | 2.084 | ◯✕✕ | -0.021 | -0.022 |
| 2025-04-22 | 2.1 | ✕✕✕ | -0.024 | -0.022 |
| 2025-04-21 | 2.065 | ✕✕✕ | -0.029 | -0.021 |
ガソリン MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-12 | 2.141 | ◯✕✕ | -0.003 | -0.012 |
| 2025-05-05 | 2.108 | ◯✕✕ | -0.008 | -0.014 |
| 2025-04-28 | 2.02 | ◯✕✕ | -0.011 | -0.016 |
| 2025-04-21 | 2.119 | ◯✕✕ | -0.005 | -0.017 |
| 2025-04-14 | 2.099 | ◯✕✕ | -0.009 | -0.02 |
| 2025-04-07 | 1.999 | ◯✕✕ | -0.011 | -0.023 |
| 2025-03-31 | 2.055 | ◯✕✕ | -0.003 | -0.026 |
| 2025-03-24 | 2.235 | ◯◯✕ | 0.001 | -0.032 |
| 2025-03-17 | 2.195 | ◯✕✕ | -0.011 | -0.041 |
| 2025-03-10 | 2.149 | ◯✕✕ | -0.024 | -0.048 |
| 2025-03-03 | 2.109 | ◯✕✕ | -0.034 | -0.054 |
| 2025-02-24 | 1.97 | ◯✕✕ | -0.043 | -0.059 |
| 2025-02-17 | 2.027 | ◯✕✕ | -0.04 | -0.063 |
| 2025-02-10 | 2.09 | ◯✕✕ | -0.041 | -0.069 |
| 2025-02-03 | 2.105 | ◯✕✕ | -0.048 | -0.076 |
| 2025-01-27 | 2.036 | ◯✕✕ | -0.057 | -0.083 |
| 2025-01-20 | 2.049 | ◯✕✕ | -0.062 | -0.089 |
| 2025-01-13 | 2.112 | ◯✕✕ | -0.068 | -0.096 |
| 2025-01-06 | 2.075 | ◯✕✕ | -0.082 | -0.102 |
| 2024-12-30 | 2.054 | ◯✕✕ | -0.094 | -0.108 |
ガソリン MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-01 | 2.141 | ✕✕✕ | -0.111 | -0.1 |
| 2025-04-01 | 2.037 | ✕✕✕ | -0.118 | -0.098 |
| 2025-03-01 | 2.283 | ✕✕✕ | -0.116 | -0.092 |
| 2025-02-01 | 1.97 | ✕✕✕ | -0.136 | -0.087 |
| 2025-01-01 | 2.036 | ✕✕✕ | -0.128 | -0.074 |
| 2024-12-01 | 2.001 | ✕✕✕ | -0.123 | -0.061 |
| 2024-11-01 | 1.944 | ✕✕✕ | -0.11 | -0.045 |
| 2024-10-01 | 2.003 | ✕✕✕ | -0.087 | -0.029 |
| 2024-09-01 | 1.962 | ✕✕✕ | -0.062 | -0.014 |
| 2024-08-01 | 2.212 | ✕✕✕ | -0.026 | -0.002 |
| 2024-07-01 | 2.482 | ✕✕◯ | -0.004 | 0.003 |
| 2024-06-01 | 2.529 | ✕✕◯ | -0.003 | 0.005 |
| 2024-05-01 | 2.426 | ✕✕◯ | -0.007 | 0.008 |
| 2024-04-01 | 2.711 | ✕✕◯ | -0.002 | 0.011 |
| 2024-03-01 | 2.761 | ✕✕◯ | -0.023 | 0.014 |
| 2024-02-01 | 2.304 | ✕✕◯ | -0.056 | 0.024 |
| 2024-01-01 | 2.183 | ✕✕◯ | -0.05 | 0.044 |
| 2023-12-01 | 2.103 | ✕✕◯ | -0.03 | 0.067 |
| 2023-11-01 | 2.2 | ✕◯◯ | 0.004 | 0.092 |
| 2023-10-01 | 2.223 | ✕◯◯ | 0.038 | 0.114 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ガソリン ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-16 | 2.141 | ✕◯◯ | 76.1 | 83.8 | 88.9 |
| 2025-05-15 | 2.134 | ✕◯◯ | 79.7 | 90.9 | 91.3 |
| 2025-05-14 | 2.17 | ◯◯◯ | 95.8 | 92.0 | 88.5 |
| 2025-05-13 | 2.166 | ◯◯◯ | 97.2 | 90.9 | 80.6 |
| 2025-05-12 | 2.133 | ◯◯◯ | 83.2 | 82.7 | 69.6 |
| 2025-05-09 | 2.108 | ◯◯◯ | 92.2 | 68.2 | 57.3 |
| 2025-05-08 | 2.085 | ◯◯✕ | 72.7 | 57.8 | 48.1 |
| 2025-05-07 | 2.028 | ◯✕✕ | 39.8 | 45.8 | 40.5 |
| 2025-05-06 | 2.065 | ◯✕✕ | 60.8 | 40.6 | 33.8 |
| 2025-05-05 | 2.023 | ◯✕✕ | 36.9 | 35.0 | 32.0 |
| 2025-05-02 | 2.02 | ✕✕✕ | 24.2 | 25.9 | 35.9 |
| 2025-05-01 | 2.049 | ✕✕◯ | 43.8 | 35.1 | 51.7 |
| 2025-04-30 | 2.037 | ✕✕◯ | 9.6 | 46.7 | 68.3 |
| 2025-04-29 | 2.071 | ✕◯◯ | 51.9 | 73.4 | 80.5 |
| 2025-04-28 | 2.106 | ◯◯◯ | 78.8 | 84.7 | 84.1 |
| 2025-04-25 | 2.119 | ✕◯◯ | 89.6 | 83.5 | 83.7 |
| 2025-04-24 | 2.106 | ✕◯◯ | 85.7 | 84.3 | 86.0 |
| 2025-04-23 | 2.084 | ✕◯◯ | 75.2 | 83.2 | 84.3 |
| 2025-04-22 | 2.1 | ◯◯◯ | 92.0 | 90.4 | 77.6 |
| 2025-04-21 | 2.065 | ◯◯◯ | 82.4 | 79.3 | 61.2 |
ガソリン ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-12 | 2.141 | ◯✕✕ | 56.2 | 45.2 | 44.0 |
| 2025-05-05 | 2.108 | ◯✕✕ | 49.3 | 43.7 | 42.7 |
| 2025-04-28 | 2.02 | ◯✕✕ | 30.3 | 43.0 | 39.6 |
| 2025-04-21 | 2.119 | ✕✕✕ | 51.5 | 41.5 | 41.8 |
| 2025-04-14 | 2.099 | ✕✕◯ | 47.2 | 34.4 | 50.9 |
| 2025-04-07 | 1.999 | ✕✕◯ | 25.8 | 49.6 | 66.7 |
| 2025-03-31 | 2.055 | ✕◯◯ | 30.1 | 68.8 | 73.2 |
| 2025-03-24 | 2.235 | ◯◯◯ | 93.0 | 81.6 | 66.0 |
| 2025-03-17 | 2.195 | ◯◯◯ | 83.2 | 69.3 | 51.5 |
| 2025-03-10 | 2.149 | ◯✕✕ | 68.6 | 47.1 | 42.5 |
| 2025-03-03 | 2.109 | ✕✕✕ | 56.1 | 38.2 | 47.4 |
| 2025-02-24 | 1.97 | ✕✕◯ | 16.5 | 42.4 | 56.1 |
| 2025-02-17 | 2.027 | ✕◯◯ | 42.0 | 61.6 | 62.0 |
| 2025-02-10 | 2.09 | ◯◯◯ | 68.5 | 64.4 | 61.7 |
| 2025-02-03 | 2.105 | ✕◯◯ | 74.2 | 59.9 | 64.6 |
| 2025-01-27 | 2.036 | ✕◯◯ | 50.5 | 60.9 | 71.8 |
| 2025-01-20 | 2.049 | ✕◯◯ | 54.9 | 73.0 | 73.6 |
| 2025-01-13 | 2.112 | ◯◯◯ | 77.4 | 81.4 | 64.4 |
| 2025-01-06 | 2.075 | ◯◯✕ | 86.6 | 66.3 | 48.1 |
| 2024-12-30 | 2.054 | ◯✕✕ | 80.3 | 45.3 | 33.8 |
ガソリン ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-01 | 2.141 | ◯✕✕ | 58.3 | 48.0 | 37.5 |
| 2025-04-01 | 2.037 | ◯✕✕ | 29.7 | 33.6 | 27.3 |
| 2025-03-01 | 2.283 | ◯✕✕ | 55.9 | 31.0 | 21.2 |
| 2025-02-01 | 1.97 | ◯✕✕ | 15.1 | 17.3 | 15.1 |
| 2025-01-01 | 2.036 | ◯✕✕ | 22.0 | 15.2 | 13.2 |
| 2024-12-01 | 2.001 | ✕✕✕ | 14.7 | 12.9 | 14.1 |
| 2024-11-01 | 1.944 | ✕✕✕ | 8.9 | 11.6 | 20.5 |
| 2024-10-01 | 2.003 | ✕✕✕ | 14.9 | 17.8 | 33.3 |
| 2024-09-01 | 1.962 | ✕✕✕ | 10.8 | 32.2 | 46.6 |
| 2024-08-01 | 2.212 | ✕✕◯ | 27.6 | 49.8 | 56.8 |
| 2024-07-01 | 2.482 | ✕◯◯ | 58.2 | 57.9 | 62.7 |
| 2024-06-01 | 2.529 | ✕◯◯ | 63.5 | 62.8 | 63.8 |
| 2024-05-01 | 2.426 | ◯◯◯ | 51.9 | 67.4 | 57.4 |
| 2024-04-01 | 2.711 | ◯◯✕ | 73.0 | 61.1 | 42.4 |
| 2024-03-01 | 2.761 | ◯✕✕ | 77.3 | 43.7 | 27.2 |
| 2024-02-01 | 2.304 | ◯✕✕ | 32.8 | 22.4 | 16.4 |
| 2024-01-01 | 2.183 | ◯✕✕ | 21.1 | 15.5 | 14.2 |
| 2023-12-01 | 2.103 | ✕✕✕ | 13.2 | 11.2 | 21.4 |
| 2023-11-01 | 2.2 | ✕✕✕ | 12.2 | 15.8 | 39.6 |
| 2023-10-01 | 2.223 | ✕✕◯ | 8.3 | 37.3 | 60.0 |
