【ガソリン】テクニカル
GASOLINE
Update 2025-12-06
| 2025-12-05 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 1.835 | ✕✕✕ | -1σ | ✕✕✕ | 21.9 | ✕✕✕ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2025-12-05
ガソリン 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-12-05 | 1.835 | ✕✕✕ | 1.838 | 1.915 |
| 2025-12-04 | 1.827 | ✕✕✕ | 1.85 | 1.922 |
| 2025-12-03 | 1.827 | ✕✕✕ | 1.862 | 1.926 |
| 2025-12-02 | 1.83 | ✕✕✕ | 1.868 | 1.93 |
| 2025-12-01 | 1.869 | ✕✕✕ | 1.882 | 1.935 |
| 2025-11-28 | 1.896 | ◯✕✕ | 1.884 | 1.941 |
| 2025-11-26 | 1.889 | ✕✕✕ | 1.889 | 1.946 |
| 2025-11-25 | 1.857 | ✕✕✕ | 1.898 | 1.951 |
| 2025-11-24 | 1.897 | ✕✕✕ | 1.926 | 1.954 |
| 2025-11-21 | 1.883 | ✕✕✕ | 1.945 | 1.955 |
| 2025-11-20 | 1.918 | ✕✕◯ | 1.97 | 1.957 |
| 2025-11-19 | 1.932 | ✕✕◯ | 1.979 | 1.958 |
| 2025-11-18 | 1.999 | ◯◯◯ | 1.983 | 1.954 |
| 2025-11-17 | 1.99 | ◯◯◯ | 1.986 | 1.945 |
| 2025-11-14 | 2.012 | ◯◯◯ | 1.982 | 1.937 |
| 2025-11-13 | 1.96 | ✕◯◯ | 1.968 | 1.929 |
| 2025-11-12 | 1.955 | ✕◯◯ | 1.969 | 1.921 |
| 2025-11-11 | 2.012 | ◯◯◯ | 1.96 | 1.915 |
| 2025-11-10 | 1.971 | ◯◯◯ | 1.942 | 1.906 |
| 2025-11-07 | 1.94 | ◯◯◯ | 1.931 | 1.9 |
ガソリン 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-12-01 | 1.835 | ✕✕✕ | 1.913 | 1.984 |
| 2025-11-24 | 1.896 | ✕✕✕ | 1.945 | 2.0 |
| 2025-11-17 | 1.883 | ✕✕✕ | 1.95 | 2.014 |
| 2025-11-10 | 2.012 | ◯✕✕ | 1.941 | 2.026 |
| 2025-11-03 | 1.94 | ◯✕✕ | 1.903 | 2.03 |
| 2025-10-27 | 1.993 | ◯✕✕ | 1.887 | 2.049 |
| 2025-10-20 | 1.923 | ◯✕✕ | 1.896 | 2.061 |
| 2025-10-13 | 1.838 | ✕✕✕ | 1.905 | 2.069 |
| 2025-10-06 | 1.82 | ✕✕✕ | 1.935 | 2.079 |
| 2025-09-29 | 1.86 | ✕✕✕ | 1.964 | 2.093 |
| 2025-09-22 | 2.038 | ◯✕✕ | 2.029 | 2.107 |
| 2025-09-15 | 1.971 | ✕✕✕ | 2.053 | 2.111 |
| 2025-09-08 | 1.985 | ✕✕✕ | 2.074 | 2.113 |
| 2025-09-01 | 1.964 | ✕✕✕ | 2.094 | 2.12 |
| 2025-08-25 | 2.188 | ◯◯✕ | 2.125 | 2.127 |
| 2025-08-18 | 2.158 | ◯◯✕ | 2.107 | 2.117 |
| 2025-08-11 | 2.072 | ✕✕✕ | 2.106 | 2.112 |
| 2025-08-04 | 2.086 | ✕✕◯ | 2.128 | 2.12 |
| 2025-07-28 | 2.119 | ✕✕◯ | 2.135 | 2.126 |
| 2025-07-21 | 2.097 | ✕✕◯ | 2.129 | 2.127 |
ガソリン 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-12-01 | 1.835 | ✕✕✕ | 1.977 | 2.105 |
| 2025-11-01 | 1.896 | ✕✕✕ | 2.053 | 2.149 |
| 2025-10-01 | 1.993 | ✕✕✕ | 2.09 | 2.192 |
| 2025-09-01 | 1.973 | ✕✕✕ | 2.099 | 2.208 |
| 2025-08-01 | 2.188 | ◯✕✕ | 2.112 | 2.218 |
| 2025-07-01 | 2.216 | ◯◯✕ | 2.131 | 2.214 |
| 2025-06-01 | 2.08 | ✕✕✕ | 2.082 | 2.213 |
| 2025-05-01 | 2.038 | ✕✕✕ | 2.073 | 2.22 |
| 2025-04-01 | 2.037 | ✕✕✕ | 2.066 | 2.241 |
| 2025-03-01 | 2.283 | ◯◯✕ | 2.047 | 2.277 |
| 2025-02-01 | 1.97 | ✕✕✕ | 1.991 | 2.309 |
| 2025-01-01 | 2.036 | ◯✕✕ | 1.989 | 2.343 |
| 2024-12-01 | 2.001 | ✕✕✕ | 2.024 | 2.369 |
| 2024-11-01 | 1.944 | ✕✕✕ | 2.121 | 2.397 |
| 2024-10-01 | 2.003 | ✕✕✕ | 2.238 | 2.435 |
| 2024-09-01 | 1.962 | ✕✕✕ | 2.322 | 2.457 |
| 2024-08-01 | 2.212 | ✕✕✕ | 2.472 | 2.486 |
| 2024-07-01 | 2.482 | ✕✕◯ | 2.582 | 2.498 |
| 2024-06-01 | 2.529 | ✕◯◯ | 2.546 | 2.495 |
| 2024-05-01 | 2.426 | ✕✕✕ | 2.477 | 2.509 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2025-12-05
ガソリン ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1.835 | -1σ | 2.105 | 2.042 | 1.978 | 1.915 | 1.852 | 1.788 | 1.725 |
| 2025-12-04 | 1.827 | -1σ | 2.105 | 2.044 | 1.983 | 1.922 | 1.86 | 1.799 | 1.738 |
| 2025-12-03 | 1.827 | -1σ | 2.097 | 2.04 | 1.983 | 1.926 | 1.868 | 1.811 | 1.754 |
| 2025-12-02 | 1.83 | -1σ | 2.088 | 2.035 | 1.983 | 1.93 | 1.878 | 1.826 | 1.773 |
| 2025-12-01 | 1.869 | -1σ | 2.076 | 2.029 | 1.982 | 1.935 | 1.888 | 1.841 | 1.794 |
| 2025-11-28 | 1.896 | -0σ | 2.079 | 2.033 | 1.987 | 1.941 | 1.895 | 1.849 | 1.803 |
| 2025-11-26 | 1.889 | -1σ | 2.087 | 2.04 | 1.993 | 1.946 | 1.9 | 1.853 | 1.806 |
| 2025-11-25 | 1.857 | -2σ | 2.086 | 2.041 | 1.996 | 1.951 | 1.905 | 1.86 | 1.815 |
| 2025-11-24 | 1.897 | -1σ | 2.074 | 2.034 | 1.994 | 1.954 | 1.914 | 1.874 | 1.834 |
| 2025-11-21 | 1.883 | -1σ | 2.071 | 2.032 | 1.994 | 1.955 | 1.917 | 1.878 | 1.84 |
| 2025-11-20 | 1.918 | -1σ | 2.064 | 2.028 | 1.993 | 1.957 | 1.922 | 1.886 | 1.851 |
| 2025-11-19 | 1.932 | -0σ | 2.063 | 2.028 | 1.993 | 1.958 | 1.922 | 1.887 | 1.852 |
| 2025-11-18 | 1.999 | 1σ | 2.075 | 2.035 | 1.995 | 1.954 | 1.914 | 1.873 | 1.833 |
| 2025-11-17 | 1.99 | 0σ | 2.09 | 2.042 | 1.994 | 1.945 | 1.897 | 1.849 | 1.801 |
| 2025-11-14 | 2.012 | 1σ | 2.098 | 2.044 | 1.991 | 1.937 | 1.884 | 1.831 | 1.777 |
| 2025-11-13 | 1.96 | 0σ | 2.093 | 2.038 | 1.984 | 1.929 | 1.874 | 1.819 | 1.764 |
| 2025-11-12 | 1.955 | 0σ | 2.102 | 2.042 | 1.982 | 1.921 | 1.861 | 1.801 | 1.741 |
| 2025-11-11 | 2.012 | 1σ | 2.103 | 2.041 | 1.978 | 1.915 | 1.853 | 1.79 | 1.728 |
| 2025-11-10 | 1.971 | 1σ | 2.089 | 2.028 | 1.967 | 1.906 | 1.845 | 1.784 | 1.723 |
| 2025-11-07 | 1.94 | 0σ | 2.082 | 2.021 | 1.96 | 1.9 | 1.839 | 1.779 | 1.718 |
ガソリン ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-01 | 1.835 | -1σ | 2.317 | 2.206 | 2.095 | 1.984 | 1.873 | 1.762 | 1.651 |
| 2025-11-24 | 1.896 | -0σ | 2.334 | 2.223 | 2.111 | 2.0 | 1.888 | 1.777 | 1.666 |
| 2025-11-17 | 1.883 | -1σ | 2.363 | 2.247 | 2.13 | 2.014 | 1.898 | 1.782 | 1.666 |
| 2025-11-10 | 2.012 | -0σ | 2.368 | 2.254 | 2.14 | 2.026 | 1.912 | 1.798 | 1.684 |
| 2025-11-03 | 1.94 | -0σ | 2.374 | 2.259 | 2.145 | 2.03 | 1.915 | 1.801 | 1.686 |
| 2025-10-27 | 1.993 | -0σ | 2.441 | 2.311 | 2.18 | 2.049 | 1.919 | 1.788 | 1.658 |
| 2025-10-20 | 1.923 | -1σ | 2.468 | 2.333 | 2.197 | 2.061 | 1.925 | 1.79 | 1.654 |
| 2025-10-13 | 1.838 | -1σ | 2.464 | 2.332 | 2.201 | 2.069 | 1.937 | 1.805 | 1.674 |
| 2025-10-06 | 1.82 | -2σ | 2.44 | 2.32 | 2.199 | 2.079 | 1.959 | 1.838 | 1.718 |
| 2025-09-29 | 1.86 | -2σ | 2.405 | 2.301 | 2.197 | 2.093 | 1.989 | 1.886 | 1.782 |
| 2025-09-22 | 2.038 | -0σ | 2.373 | 2.285 | 2.196 | 2.107 | 2.019 | 1.93 | 1.841 |
| 2025-09-15 | 1.971 | -1σ | 2.372 | 2.285 | 2.198 | 2.111 | 2.024 | 1.937 | 1.85 |
| 2025-09-08 | 1.985 | -1σ | 2.364 | 2.281 | 2.197 | 2.113 | 2.03 | 1.946 | 1.863 |
| 2025-09-01 | 1.964 | -2σ | 2.354 | 2.276 | 2.198 | 2.12 | 2.042 | 1.964 | 1.886 |
| 2025-08-25 | 2.188 | 0σ | 2.334 | 2.265 | 2.196 | 2.127 | 2.058 | 1.989 | 1.919 |
| 2025-08-18 | 2.158 | 0σ | 2.337 | 2.264 | 2.191 | 2.117 | 2.044 | 1.971 | 1.898 |
| 2025-08-11 | 2.072 | -0σ | 2.333 | 2.26 | 2.186 | 2.112 | 2.038 | 1.965 | 1.891 |
| 2025-08-04 | 2.086 | -0σ | 2.354 | 2.276 | 2.198 | 2.12 | 2.042 | 1.964 | 1.886 |
| 2025-07-28 | 2.119 | -0σ | 2.364 | 2.284 | 2.205 | 2.126 | 2.047 | 1.967 | 1.888 |
| 2025-07-21 | 2.097 | -0σ | 2.365 | 2.286 | 2.207 | 2.127 | 2.048 | 1.969 | 1.889 |
ガソリン ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-01 | 1.835 | -1σ | 2.695 | 2.498 | 2.302 | 2.105 | 1.909 | 1.712 | 1.516 |
| 2025-11-01 | 1.896 | -1σ | 2.834 | 2.605 | 2.377 | 2.149 | 1.921 | 1.693 | 1.465 |
| 2025-10-01 | 1.993 | -0σ | 2.966 | 2.708 | 2.45 | 2.192 | 1.935 | 1.677 | 1.419 |
| 2025-09-01 | 1.973 | -0σ | 2.971 | 2.717 | 2.462 | 2.208 | 1.953 | 1.699 | 1.444 |
| 2025-08-01 | 2.188 | -0σ | 2.964 | 2.715 | 2.467 | 2.218 | 1.97 | 1.721 | 1.473 |
| 2025-07-01 | 2.216 | 0σ | 2.963 | 2.714 | 2.464 | 2.214 | 1.964 | 1.715 | 1.465 |
| 2025-06-01 | 2.08 | -0σ | 2.963 | 2.713 | 2.463 | 2.213 | 1.964 | 1.714 | 1.464 |
| 2025-05-01 | 2.038 | -0σ | 2.964 | 2.716 | 2.468 | 2.22 | 1.973 | 1.725 | 1.477 |
| 2025-04-01 | 2.037 | -0σ | 2.986 | 2.738 | 2.489 | 2.241 | 1.992 | 1.743 | 1.495 |
| 2025-03-01 | 2.283 | 0σ | 3.086 | 2.816 | 2.547 | 2.277 | 2.007 | 1.738 | 1.468 |
| 2025-02-01 | 1.97 | -1σ | 3.229 | 2.923 | 2.616 | 2.309 | 2.003 | 1.696 | 1.389 |
| 2025-01-01 | 2.036 | -1σ | 3.254 | 2.95 | 2.646 | 2.343 | 2.039 | 1.735 | 1.431 |
| 2024-12-01 | 2.001 | -1σ | 3.265 | 2.966 | 2.667 | 2.369 | 2.07 | 1.771 | 1.473 |
| 2024-11-01 | 1.944 | -1σ | 3.265 | 2.976 | 2.687 | 2.397 | 2.108 | 1.819 | 1.53 |
| 2024-10-01 | 2.003 | -1σ | 3.263 | 2.987 | 2.711 | 2.435 | 2.16 | 1.884 | 1.608 |
| 2024-09-01 | 1.962 | -1σ | 3.226 | 2.97 | 2.713 | 2.457 | 2.201 | 1.944 | 1.688 |
| 2024-08-01 | 2.212 | -1σ | 3.172 | 2.944 | 2.715 | 2.486 | 2.257 | 2.028 | 1.8 |
| 2024-07-01 | 2.482 | -0σ | 3.157 | 2.938 | 2.718 | 2.498 | 2.279 | 2.059 | 1.839 |
| 2024-06-01 | 2.529 | 0σ | 3.156 | 2.936 | 2.716 | 2.495 | 2.275 | 2.054 | 1.834 |
| 2024-05-01 | 2.426 | -0σ | 3.203 | 2.972 | 2.741 | 2.509 | 2.278 | 2.046 | 1.815 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ガソリン 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1.835 | ✕✕✕ | 1.918 | 1.873 | 1.903 | 2.045 | 1.974 |
| 2025-12-04 | 1.827 | ✕✕✕ | 1.918 | 1.873 | 1.895 | 2.045 | 1.925 |
| 2025-12-03 | 1.827 | ✕✕✕ | 1.92 | 1.884 | 1.895 | 2.045 | 1.92 |
| 2025-12-02 | 1.83 | ✕✕✕ | 1.92 | 1.907 | 1.895 | 2.045 | 1.923 |
| 2025-12-01 | 1.869 | ✕✕✕ | 1.92 | 1.912 | 1.894 | 2.045 | 1.927 |
| 2025-11-28 | 1.896 | △✕◯ | 1.931 | 1.927 | 1.882 | 2.045 | 1.865 |
| 2025-11-26 | 1.889 | ✕◯◯ | 1.923 | 1.931 | 1.889 | 2.045 | 1.825 |
| 2025-11-25 | 1.857 | ✕◯◯ | 1.91 | 1.931 | 1.89 | 2.045 | 1.83 |
| 2025-11-24 | 1.897 | △◯◯ | 1.91 | 1.94 | 1.89 | 2.045 | 1.838 |
| 2025-11-21 | 1.883 | ✕◯◯ | 1.907 | 1.946 | 1.896 | 2.051 | 1.812 |
| 2025-11-20 | 1.918 | △◯◯ | 1.907 | 1.96 | 1.896 | 2.051 | 1.834 |
| 2025-11-19 | 1.932 | △◯◯ | 1.907 | 1.972 | 1.896 | 2.051 | 1.829 |
| 2025-11-18 | 1.999 | △◯◯ | 1.907 | 1.966 | 1.898 | 2.051 | 1.844 |
| 2025-11-17 | 1.99 | △◯◯ | 1.907 | 1.961 | 1.912 | 2.051 | 1.82 |
| 2025-11-14 | 2.012 | △◯◯ | 1.907 | 1.956 | 1.944 | 2.07 | 1.883 |
| 2025-11-13 | 1.96 | △◯◯ | 1.905 | 1.951 | 1.947 | 2.07 | 1.91 |
| 2025-11-12 | 1.955 | △◯◯ | 1.905 | 1.951 | 1.947 | 2.07 | 1.894 |
| 2025-11-11 | 2.012 | △◯◯ | 1.905 | 1.951 | 2.009 | 2.07 | 1.902 |
| 2025-11-10 | 1.971 | ✕◯◯ | 1.901 | 1.947 | 2.009 | 2.07 | 1.86 |
| 2025-11-07 | 1.94 | ✕◯◯ | 1.901 | 1.947 | 2.009 | 2.07 | 1.851 |
ガソリン 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | 1.835 | ✕✕✕ | 2.103 | 1.907 | 2.074 | 2.238 | 2.077 |
| 2025-11-24 | 1.896 | ✕✕✕ | 2.103 | 1.916 | 2.112 | 2.238 | 2.038 |
| 2025-11-17 | 1.883 | ✕✕✕ | 2.103 | 1.922 | 2.112 | 2.238 | 2.109 |
| 2025-11-10 | 2.012 | ✕✕✕ | 2.103 | 1.922 | 2.112 | 2.238 | 2.142 |
| 2025-11-03 | 1.94 | ✕✕✕ | 2.103 | 1.922 | 2.112 | 2.238 | 2.108 |
| 2025-10-27 | 1.993 | ✕✕✕ | 2.103 | 1.922 | 2.112 | 2.238 | 2.02 |
| 2025-10-20 | 1.923 | ✕✕✕ | 2.103 | 2.045 | 2.112 | 2.317 | 2.119 |
| 2025-10-13 | 1.838 | ✕✕✕ | 2.103 | 2.045 | 2.112 | 2.318 | 2.099 |
| 2025-10-06 | 1.82 | ✕✕✕ | 2.11 | 2.051 | 2.112 | 2.339 | 1.999 |
| 2025-09-29 | 1.86 | ✕✕✕ | 2.129 | 2.07 | 2.129 | 2.353 | 2.055 |
| 2025-09-22 | 2.038 | ✕✕✕ | 2.146 | 2.122 | 2.082 | 2.353 | 2.235 |
| 2025-09-15 | 1.971 | ✕✕✕ | 2.146 | 2.122 | 2.077 | 2.353 | 2.195 |
| 2025-09-08 | 1.985 | ✕✕✕ | 2.146 | 2.122 | 2.077 | 2.353 | 2.149 |
| 2025-09-01 | 1.964 | ✕✕✕ | 2.146 | 2.122 | 2.07 | 2.353 | 2.109 |
| 2025-08-25 | 2.188 | △◯◯ | 2.146 | 2.172 | 2.034 | 2.353 | 1.97 |
| 2025-08-18 | 2.158 | △◯◯ | 2.146 | 2.231 | 2.07 | 2.353 | 2.027 |
| 2025-08-11 | 2.072 | △◯✕ | 2.146 | 2.231 | 2.066 | 2.353 | 2.09 |
| 2025-08-04 | 2.086 | ✕◯✕ | 2.146 | 2.232 | 2.094 | 2.353 | 2.105 |
| 2025-07-28 | 2.119 | △◯◯ | 2.146 | 2.215 | 2.092 | 2.353 | 2.036 |
| 2025-07-21 | 2.097 | ✕◯◯ | 2.146 | 2.215 | 2.104 | 2.353 | 2.049 |
RSI(Relative Strength Index)
| RSI |
| 21.9 |
Update 2025-12-05
ガソリン RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2025-12-05 | 1.835 | 21.9 | - |
| 2025-12-04 | 1.827 | 31.5 | 線表示 |
| 2025-12-03 | 1.827 | 32.3 | 線表示 |
| 2025-12-02 | 1.83 | 28.2 | 線表示 |
| 2025-12-01 | 1.869 | 37.8 | 線表示 |
| 2025-11-28 | 1.896 | 44.7 | 線表示 |
| 2025-11-26 | 1.889 | 41.3 | 線表示 |
| 2025-11-25 | 1.857 | 44.4 | 線表示 |
| 2025-11-24 | 1.897 | 47.0 | - |
| 2025-11-21 | 1.883 | 46.2 | - |
| 2025-11-20 | 1.918 | 42.1 | - |
| 2025-11-19 | 1.932 | 42.4 | - |
| 2025-11-18 | 1.999 | 52.9 | - |
| 2025-11-17 | 1.99 | 56.9 | - |
| 2025-11-14 | 2.012 | 60.0 | - |
| 2025-11-13 | 1.96 | 54.5 | - |
| 2025-11-12 | 1.955 | 53.5 | - |
| 2025-11-11 | 2.012 | 67.8 | - |
| 2025-11-10 | 1.971 | 67.7 | - |
| 2025-11-07 | 1.94 | 64.3 | - |
ガソリン RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-12-01 | 1.835 | 33.1 |
| 2025-11-24 | 1.896 | 37.0 |
| 2025-11-17 | 1.883 | 41.3 |
| 2025-11-10 | 2.012 | 46.2 |
| 2025-11-03 | 1.94 | 40.4 |
| 2025-10-27 | 1.993 | 44.2 |
| 2025-10-20 | 1.923 | 37.0 |
| 2025-10-13 | 1.838 | 29.0 |
| 2025-10-06 | 1.82 | 33.3 |
| 2025-09-29 | 1.86 | 36.9 |
| 2025-09-22 | 2.038 | 34.4 |
| 2025-09-15 | 1.971 | 36.8 |
| 2025-09-08 | 1.985 | 45.9 |
| 2025-09-01 | 1.964 | 46.7 |
| 2025-08-25 | 2.188 | 54.0 |
| 2025-08-18 | 2.158 | 50.9 |
| 2025-08-11 | 2.072 | 48.1 |
| 2025-08-04 | 2.086 | 53.3 |
| 2025-07-28 | 2.119 | 50.0 |
| 2025-07-21 | 2.097 | 49.9 |
ガソリン RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-12-01 | 1.835 | 43.9 |
| 2025-11-01 | 1.896 | 47.6 |
| 2025-10-01 | 1.993 | 42.8 |
| 2025-09-01 | 1.973 | 35.5 |
| 2025-08-01 | 2.188 | 39.3 |
| 2025-07-01 | 2.216 | 43.7 |
| 2025-06-01 | 2.08 | 32.6 |
| 2025-05-01 | 2.038 | 30.2 |
| 2025-04-01 | 2.037 | 44.1 |
| 2025-03-01 | 2.283 | 52.3 |
| 2025-02-01 | 1.97 | 46.6 |
| 2025-01-01 | 2.036 | 45.8 |
| 2024-12-01 | 2.001 | 44.3 |
| 2024-11-01 | 1.944 | 38.2 |
| 2024-10-01 | 2.003 | 33.9 |
| 2024-09-01 | 1.962 | 30.6 |
| 2024-08-01 | 2.212 | 41.7 |
| 2024-07-01 | 2.482 | 48.3 |
| 2024-06-01 | 2.529 | 48.9 |
| 2024-05-01 | 2.426 | 44.1 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2025-12-05
ガソリン MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-12-05 | 1.835 | ✕✕✕ | -0.028 | -0.016 |
| 2025-12-04 | 1.827 | ✕✕✕ | -0.027 | -0.013 |
| 2025-12-03 | 1.827 | ✕✕✕ | -0.024 | -0.01 |
| 2025-12-02 | 1.83 | ✕✕✕ | -0.019 | -0.007 |
| 2025-12-01 | 1.869 | ✕✕✕ | -0.014 | -0.004 |
| 2025-11-28 | 1.896 | ✕✕✕ | -0.011 | -0.001 |
| 2025-11-26 | 1.889 | ✕✕◯ | -0.01 | 0.002 |
| 2025-11-25 | 1.857 | ✕✕◯ | -0.008 | 0.005 |
| 2025-11-24 | 1.897 | ✕✕◯ | -0.001 | 0.008 |
| 2025-11-21 | 1.883 | ✕◯◯ | 0.003 | 0.01 |
| 2025-11-20 | 1.918 | ✕◯◯ | 0.01 | 0.011 |
| 2025-11-19 | 1.932 | ◯◯◯ | 0.014 | 0.012 |
| 2025-11-18 | 1.999 | ◯◯◯ | 0.019 | 0.011 |
| 2025-11-17 | 1.99 | ◯◯◯ | 0.017 | 0.01 |
| 2025-11-14 | 2.012 | ◯◯◯ | 0.016 | 0.008 |
| 2025-11-13 | 1.96 | ◯◯◯ | 0.012 | 0.005 |
| 2025-11-12 | 1.955 | ◯◯◯ | 0.013 | 0.004 |
| 2025-11-11 | 2.012 | ◯◯◯ | 0.013 | 0.001 |
| 2025-11-10 | 1.971 | ◯◯✕ | 0.008 | -0.001 |
| 2025-11-07 | 1.94 | ◯◯✕ | 0.005 | -0.004 |
ガソリン MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-12-01 | 1.835 | ✕✕✕ | -0.056 | -0.048 |
| 2025-11-24 | 1.896 | ✕✕✕ | -0.051 | -0.045 |
| 2025-11-17 | 1.883 | ✕✕✕ | -0.049 | -0.044 |
| 2025-11-10 | 2.012 | ✕✕✕ | -0.045 | -0.043 |
| 2025-11-03 | 1.94 | ✕✕✕ | -0.053 | -0.042 |
| 2025-10-27 | 1.993 | ✕✕✕ | -0.055 | -0.039 |
| 2025-10-20 | 1.923 | ✕✕✕ | -0.061 | -0.036 |
| 2025-10-13 | 1.838 | ✕✕✕ | -0.061 | -0.029 |
| 2025-10-06 | 1.82 | ✕✕✕ | -0.052 | -0.021 |
| 2025-09-29 | 1.86 | ✕✕✕ | -0.038 | -0.013 |
| 2025-09-22 | 2.038 | ✕✕✕ | -0.023 | -0.007 |
| 2025-09-15 | 1.971 | ✕✕✕ | -0.022 | -0.003 |
| 2025-09-08 | 1.985 | ✕✕◯ | -0.014 | 0.002 |
| 2025-09-01 | 1.964 | ✕✕◯ | -0.005 | 0.005 |
| 2025-08-25 | 2.188 | ◯◯◯ | 0.01 | 0.008 |
| 2025-08-18 | 2.158 | ✕◯◯ | 0.005 | 0.008 |
| 2025-08-11 | 2.072 | ✕◯◯ | 0.002 | 0.008 |
| 2025-08-04 | 2.086 | ✕◯◯ | 0.006 | 0.01 |
| 2025-07-28 | 2.119 | ✕◯◯ | 0.011 | 0.011 |
| 2025-07-21 | 2.097 | ◯◯◯ | 0.013 | 0.011 |
ガソリン MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-12-01 | 1.835 | ✕✕✕ | -0.119 | -0.106 |
| 2025-11-01 | 1.896 | ✕✕✕ | -0.109 | -0.102 |
| 2025-10-01 | 1.993 | ◯✕✕ | -0.1 | -0.101 |
| 2025-09-01 | 1.973 | ◯✕✕ | -0.097 | -0.101 |
| 2025-08-01 | 2.188 | ◯✕✕ | -0.089 | -0.102 |
| 2025-07-01 | 2.216 | ◯✕✕ | -0.1 | -0.105 |
| 2025-06-01 | 2.08 | ✕✕✕ | -0.116 | -0.107 |
| 2025-05-01 | 2.038 | ✕✕✕ | -0.12 | -0.104 |
| 2025-04-01 | 2.037 | ✕✕✕ | -0.12 | -0.1 |
| 2025-03-01 | 2.283 | ✕✕✕ | -0.118 | -0.095 |
| 2025-02-01 | 1.97 | ✕✕✕ | -0.138 | -0.09 |
| 2025-01-01 | 2.036 | ✕✕✕ | -0.13 | -0.078 |
| 2024-12-01 | 2.001 | ✕✕✕ | -0.125 | -0.065 |
| 2024-11-01 | 1.944 | ✕✕✕ | -0.113 | -0.05 |
| 2024-10-01 | 2.003 | ✕✕✕ | -0.09 | -0.034 |
| 2024-09-01 | 1.962 | ✕✕✕ | -0.066 | -0.02 |
| 2024-08-01 | 2.212 | ✕✕✕ | -0.03 | -0.008 |
| 2024-07-01 | 2.482 | ✕✕✕ | -0.008 | -0.003 |
| 2024-06-01 | 2.529 | ✕✕✕ | -0.008 | -0.002 |
| 2024-05-01 | 2.426 | ✕✕✕ | -0.012 | 0.0 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ガソリン ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-12-05 | 1.835 | ◯✕✕ | 17.7 | 11.8 | 11.1 |
| 2025-12-04 | 1.827 | ✕✕✕ | 11.2 | 8.1 | 14.4 |
| 2025-12-03 | 1.827 | ✕✕✕ | 6.5 | 13.3 | 21.2 |
| 2025-12-02 | 1.83 | ✕✕✕ | 6.6 | 21.8 | 24.3 |
| 2025-12-01 | 1.869 | ◯✕✕ | 26.9 | 28.5 | 23.6 |
| 2025-11-28 | 1.896 | ◯✕✕ | 31.8 | 22.5 | 18.7 |
| 2025-11-26 | 1.889 | ◯✕✕ | 26.7 | 19.8 | 16.6 |
| 2025-11-25 | 1.857 | ✕✕✕ | 9.1 | 13.8 | 13.9 |
| 2025-11-24 | 1.897 | ✕✕✕ | 23.5 | 16.3 | 21.1 |
| 2025-11-21 | 1.883 | ✕✕✕ | 8.9 | 11.6 | 33.8 |
| 2025-11-20 | 1.918 | ✕✕◯ | 16.6 | 35.3 | 57.3 |
| 2025-11-19 | 1.932 | ✕◯◯ | 9.4 | 54.5 | 70.3 |
| 2025-11-18 | 1.999 | ◯◯◯ | 79.9 | 82.2 | 74.7 |
| 2025-11-17 | 1.99 | ◯◯◯ | 74.1 | 74.4 | 70.1 |
| 2025-11-14 | 2.012 | ✕◯◯ | 92.5 | 67.4 | 69.5 |
| 2025-11-13 | 1.96 | ✕◯◯ | 56.5 | 68.4 | 70.4 |
| 2025-11-12 | 1.955 | ◯◯◯ | 53.3 | 72.7 | 67.5 |
| 2025-11-11 | 2.012 | ◯◯◯ | 95.4 | 70.0 | 57.8 |
| 2025-11-10 | 1.971 | ◯◯✕ | 69.5 | 59.9 | 47.4 |
| 2025-11-07 | 1.94 | ◯✕✕ | 45.0 | 43.5 | 38.7 |
ガソリン ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-12-01 | 1.835 | ✕✕✕ | 18.4 | 31.8 | 48.3 |
| 2025-11-24 | 1.896 | ✕◯◯ | 41.8 | 54.0 | 62.1 |
| 2025-11-17 | 1.883 | ✕◯◯ | 35.2 | 59.1 | 62.0 |
| 2025-11-10 | 2.012 | ◯◯◯ | 84.9 | 73.3 | 54.8 |
| 2025-11-03 | 1.94 | ◯◯✕ | 57.2 | 53.6 | 34.6 |
| 2025-10-27 | 1.993 | ◯✕✕ | 77.7 | 37.5 | 18.4 |
| 2025-10-20 | 1.923 | ◯✕✕ | 25.8 | 12.6 | 9.6 |
| 2025-10-13 | 1.838 | ✕✕✕ | 8.9 | 5.3 | 9.5 |
| 2025-10-06 | 1.82 | ✕✕✕ | 3.1 | 11.0 | 12.6 |
| 2025-09-29 | 1.86 | ◯✕✕ | 3.7 | 12.3 | 11.6 |
| 2025-09-22 | 2.038 | ✕✕✕ | 26.0 | 14.7 | 15.6 |
| 2025-09-15 | 1.971 | ✕✕✕ | 7.0 | 7.8 | 20.8 |
| 2025-09-08 | 1.985 | ✕✕✕ | 11.2 | 24.2 | 28.6 |
| 2025-09-01 | 1.964 | ◯✕✕ | 5.1 | 30.6 | 25.9 |
| 2025-08-25 | 2.188 | ◯✕✕ | 56.2 | 31.2 | 20.4 |
| 2025-08-18 | 2.158 | ✕✕✕ | 30.4 | 15.8 | 16.3 |
| 2025-08-11 | 2.072 | ✕✕✕ | 6.9 | 14.3 | 20.1 |
| 2025-08-04 | 2.086 | ✕✕✕ | 10.1 | 18.9 | 26.2 |
| 2025-07-28 | 2.119 | ✕✕✕ | 25.9 | 27.0 | 32.4 |
| 2025-07-21 | 2.097 | ✕✕✕ | 20.5 | 32.8 | 35.3 |
ガソリン ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-12-01 | 1.835 | ✕✕✕ | 6.8 | 18.6 | 25.5 |
| 2025-11-01 | 1.896 | ✕✕✕ | 16.6 | 22.2 | 34.7 |
| 2025-10-01 | 1.993 | ✕✕✕ | 32.3 | 35.8 | 44.9 |
| 2025-09-01 | 1.973 | ✕✕✕ | 17.6 | 46.1 | 48.3 |
| 2025-08-01 | 2.188 | ◯◯✕ | 57.7 | 52.7 | 44.5 |
| 2025-07-01 | 2.216 | ◯✕✕ | 62.9 | 46.0 | 40.6 |
| 2025-06-01 | 2.08 | ✕✕✕ | 37.5 | 34.9 | 36.5 |
| 2025-05-01 | 2.038 | ◯✕✕ | 37.5 | 41.0 | 35.2 |
| 2025-04-01 | 2.037 | ◯✕✕ | 29.7 | 33.6 | 27.3 |
| 2025-03-01 | 2.283 | ◯✕✕ | 55.9 | 31.0 | 21.2 |
| 2025-02-01 | 1.97 | ◯✕✕ | 15.1 | 17.3 | 15.1 |
| 2025-01-01 | 2.036 | ◯✕✕ | 22.0 | 15.2 | 13.2 |
| 2024-12-01 | 2.001 | ✕✕✕ | 14.7 | 12.9 | 14.1 |
| 2024-11-01 | 1.944 | ✕✕✕ | 8.9 | 11.6 | 20.5 |
| 2024-10-01 | 2.003 | ✕✕✕ | 14.9 | 17.8 | 33.3 |
| 2024-09-01 | 1.962 | ✕✕✕ | 10.8 | 32.2 | 46.6 |
| 2024-08-01 | 2.212 | ✕✕◯ | 27.6 | 49.8 | 56.8 |
| 2024-07-01 | 2.482 | ✕◯◯ | 58.2 | 57.9 | 62.7 |
| 2024-06-01 | 2.529 | ✕◯◯ | 63.5 | 62.8 | 63.8 |
| 2024-05-01 | 2.426 | ◯◯◯ | 51.9 | 67.4 | 57.4 |
