【ガソリン】テクニカル
GASOLINE
Update 2026-03-12
| 2026-03-11 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 2.867 | ◯◯◯ | 1σ | ◯◯◯ | 84.0 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-03-11
ガソリン 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-03-11 | 2.867 | ◯◯◯ | 2.747 | 2.242 |
| 2026-03-10 | 2.64 | ✕◯◯ | 2.676 | 2.196 |
| 2026-03-09 | 2.808 | ◯◯◯ | 2.64 | 2.163 |
| 2026-03-06 | 2.747 | ◯◯◯ | 2.552 | 2.121 |
| 2026-03-05 | 2.671 | ◯◯◯ | 2.418 | 2.08 |
| 2026-03-04 | 2.515 | ◯◯◯ | 2.291 | 2.044 |
| 2026-03-03 | 2.457 | ◯◯◯ | 2.186 | 2.013 |
| 2026-03-02 | 2.371 | ◯◯◯ | 2.089 | 1.983 |
| 2026-02-27 | 2.078 | ◯◯◯ | 2.012 | 1.961 |
| 2026-02-26 | 2.032 | ◯◯◯ | 1.996 | 1.953 |
| 2026-02-25 | 1.991 | ✕◯◯ | 1.991 | 1.946 |
| 2026-02-24 | 1.971 | ✕◯◯ | 1.987 | 1.94 |
| 2026-02-23 | 1.989 | ◯◯◯ | 1.975 | 1.932 |
| 2026-02-20 | 1.997 | ◯◯◯ | 1.959 | 1.925 |
| 2026-02-19 | 2.007 | ◯◯◯ | 1.943 | 1.916 |
| 2026-02-18 | 1.968 | ◯◯◯ | 1.938 | 1.909 |
| 2026-02-17 | 1.914 | ✕◯◯ | 1.936 | 1.901 |
| 2026-02-13 | 1.911 | ✕◯◯ | 1.95 | 1.895 |
| 2026-02-12 | 1.916 | ✕◯◯ | 1.959 | 1.889 |
| 2026-02-11 | 1.979 | ◯◯◯ | 1.961 | 1.884 |
ガソリン 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-03-09 | 2.867 | ◯◯◯ | 2.32 | 1.965 |
| 2026-03-02 | 2.747 | ◯◯◯ | 2.137 | 1.918 |
| 2026-02-23 | 2.078 | ◯◯◯ | 1.972 | 1.873 |
| 2026-02-16 | 1.997 | ◯◯◯ | 1.927 | 1.86 |
| 2026-02-09 | 1.911 | ◯◯◯ | 1.885 | 1.853 |
| 2026-02-02 | 1.953 | ◯◯✕ | 1.859 | 1.859 |
| 2026-01-26 | 1.923 | ◯◯✕ | 1.808 | 1.86 |
| 2026-01-19 | 1.851 | ◯✕✕ | 1.762 | 1.863 |
| 2026-01-12 | 1.785 | ◯✕✕ | 1.734 | 1.869 |
| 2026-01-05 | 1.781 | ◯✕✕ | 1.727 | 1.889 |
| 2025-12-29 | 1.698 | ✕✕✕ | 1.738 | 1.908 |
| 2025-12-22 | 1.697 | ✕✕✕ | 1.777 | 1.927 |
| 2025-12-15 | 1.708 | ✕✕✕ | 1.815 | 1.946 |
| 2025-12-08 | 1.752 | ✕✕✕ | 1.875 | 1.967 |
| 2025-12-01 | 1.834 | ✕✕✕ | 1.913 | 1.984 |
| 2025-11-24 | 1.896 | ✕✕✕ | 1.945 | 2.0 |
| 2025-11-17 | 1.883 | ✕✕✕ | 1.95 | 2.014 |
| 2025-11-10 | 2.012 | ◯✕✕ | 1.941 | 2.026 |
| 2025-11-03 | 1.94 | ◯✕✕ | 1.903 | 2.03 |
| 2025-10-27 | 1.993 | ◯✕✕ | 1.887 | 2.049 |
ガソリン 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-03-01 | 2.867 | ◯◯◯ | 2.097 | 2.071 |
| 2026-02-01 | 2.078 | ◯◯✕ | 1.922 | 2.052 |
| 2026-01-01 | 1.923 | ◯✕✕ | 1.901 | 2.074 |
| 2025-12-01 | 1.721 | ✕✕✕ | 1.954 | 2.1 |
| 2025-11-01 | 1.896 | ✕✕✕ | 2.053 | 2.149 |
| 2025-10-01 | 1.993 | ✕✕✕ | 2.09 | 2.192 |
| 2025-09-01 | 1.973 | ✕✕✕ | 2.099 | 2.208 |
| 2025-08-01 | 2.188 | ◯✕✕ | 2.112 | 2.218 |
| 2025-07-01 | 2.216 | ◯◯✕ | 2.131 | 2.214 |
| 2025-06-01 | 2.08 | ✕✕✕ | 2.082 | 2.213 |
| 2025-05-01 | 2.038 | ✕✕✕ | 2.073 | 2.22 |
| 2025-04-01 | 2.037 | ✕✕✕ | 2.066 | 2.241 |
| 2025-03-01 | 2.283 | ◯◯✕ | 2.047 | 2.277 |
| 2025-02-01 | 1.97 | ✕✕✕ | 1.991 | 2.309 |
| 2025-01-01 | 2.036 | ◯✕✕ | 1.989 | 2.343 |
| 2024-12-01 | 2.001 | ✕✕✕ | 2.024 | 2.369 |
| 2024-11-01 | 1.944 | ✕✕✕ | 2.121 | 2.397 |
| 2024-10-01 | 2.003 | ✕✕✕ | 2.238 | 2.435 |
| 2024-09-01 | 1.962 | ✕✕✕ | 2.322 | 2.457 |
| 2024-08-01 | 2.212 | ✕✕✕ | 2.472 | 2.486 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-03-11
ガソリン ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 2.867 | 1σ | 3.285 | 2.937 | 2.589 | 2.242 | 1.894 | 1.546 | 1.198 |
| 2026-03-10 | 2.64 | 1σ | 3.156 | 2.836 | 2.516 | 2.196 | 1.876 | 1.556 | 1.236 |
| 2026-03-09 | 2.808 | 2σ | 3.08 | 2.774 | 2.469 | 2.163 | 1.858 | 1.553 | 1.247 |
| 2026-03-06 | 2.747 | 2σ | 2.924 | 2.657 | 2.389 | 2.121 | 1.853 | 1.585 | 1.317 |
| 2026-03-05 | 2.671 | 2σ | 2.76 | 2.533 | 2.306 | 2.08 | 1.853 | 1.626 | 1.4 |
| 2026-03-04 | 2.515 | 2σ | 2.584 | 2.404 | 2.224 | 2.044 | 1.864 | 1.685 | 1.505 |
| 2026-03-03 | 2.457 | 3σ | 2.447 | 2.302 | 2.158 | 2.013 | 1.869 | 1.725 | 1.58 |
| 2026-03-02 | 2.371 | 3σ | 2.296 | 2.192 | 2.088 | 1.983 | 1.879 | 1.775 | 1.67 |
| 2026-02-27 | 2.078 | 2σ | 2.115 | 2.064 | 2.012 | 1.961 | 1.909 | 1.858 | 1.806 |
| 2026-02-26 | 2.032 | 1σ | 2.085 | 2.041 | 1.997 | 1.953 | 1.909 | 1.865 | 1.82 |
| 2026-02-25 | 1.991 | 1σ | 2.072 | 2.03 | 1.988 | 1.946 | 1.904 | 1.862 | 1.82 |
| 2026-02-24 | 1.971 | 0σ | 2.072 | 2.028 | 1.984 | 1.94 | 1.895 | 1.851 | 1.807 |
| 2026-02-23 | 1.989 | 1σ | 2.085 | 2.034 | 1.983 | 1.932 | 1.881 | 1.83 | 1.779 |
| 2026-02-20 | 1.997 | 1σ | 2.081 | 2.029 | 1.977 | 1.925 | 1.873 | 1.821 | 1.769 |
| 2026-02-19 | 2.007 | 1σ | 2.08 | 2.025 | 1.971 | 1.916 | 1.862 | 1.807 | 1.753 |
| 2026-02-18 | 1.968 | 1σ | 2.063 | 2.012 | 1.96 | 1.909 | 1.857 | 1.806 | 1.754 |
| 2026-02-17 | 1.914 | 0σ | 2.06 | 2.007 | 1.954 | 1.901 | 1.849 | 1.796 | 1.743 |
| 2026-02-13 | 1.911 | 0σ | 2.071 | 2.013 | 1.954 | 1.895 | 1.836 | 1.777 | 1.719 |
| 2026-02-12 | 1.916 | 0σ | 2.08 | 2.016 | 1.952 | 1.889 | 1.825 | 1.761 | 1.698 |
| 2026-02-11 | 1.979 | 1σ | 2.078 | 2.014 | 1.949 | 1.884 | 1.82 | 1.755 | 1.691 |
ガソリン ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-09 | 2.867 | 2σ | 2.891 | 2.583 | 2.274 | 1.965 | 1.657 | 1.348 | 1.04 |
| 2026-03-02 | 2.747 | 3σ | 2.59 | 2.366 | 2.142 | 1.918 | 1.694 | 1.47 | 1.246 |
| 2026-02-23 | 2.078 | 1σ | 2.204 | 2.094 | 1.983 | 1.873 | 1.762 | 1.652 | 1.541 |
| 2026-02-16 | 1.997 | 1σ | 2.159 | 2.059 | 1.96 | 1.86 | 1.76 | 1.66 | 1.56 |
| 2026-02-09 | 1.911 | 0σ | 2.136 | 2.042 | 1.947 | 1.853 | 1.759 | 1.664 | 1.57 |
| 2026-02-02 | 1.953 | 0σ | 2.166 | 2.064 | 1.962 | 1.859 | 1.757 | 1.655 | 1.552 |
| 2026-01-26 | 1.923 | 0σ | 2.17 | 2.067 | 1.963 | 1.86 | 1.757 | 1.654 | 1.55 |
| 2026-01-19 | 1.851 | -0σ | 2.182 | 2.076 | 1.97 | 1.863 | 1.757 | 1.651 | 1.545 |
| 2026-01-12 | 1.785 | -0σ | 2.194 | 2.086 | 1.977 | 1.869 | 1.76 | 1.652 | 1.543 |
| 2026-01-05 | 1.781 | -0σ | 2.272 | 2.145 | 2.017 | 1.889 | 1.761 | 1.634 | 1.506 |
| 2025-12-29 | 1.698 | -1σ | 2.323 | 2.185 | 2.046 | 1.908 | 1.77 | 1.631 | 1.493 |
| 2025-12-22 | 1.697 | -1σ | 2.328 | 2.194 | 2.06 | 1.927 | 1.793 | 1.659 | 1.525 |
| 2025-12-15 | 1.708 | -1σ | 2.326 | 2.2 | 2.073 | 1.946 | 1.819 | 1.693 | 1.566 |
| 2025-12-08 | 1.752 | -1σ | 2.324 | 2.205 | 2.086 | 1.967 | 1.847 | 1.728 | 1.609 |
| 2025-12-01 | 1.834 | -1σ | 2.317 | 2.206 | 2.095 | 1.984 | 1.873 | 1.762 | 1.65 |
| 2025-11-24 | 1.896 | -0σ | 2.334 | 2.223 | 2.111 | 2.0 | 1.888 | 1.777 | 1.666 |
| 2025-11-17 | 1.883 | -1σ | 2.363 | 2.247 | 2.13 | 2.014 | 1.898 | 1.782 | 1.666 |
| 2025-11-10 | 2.012 | -0σ | 2.368 | 2.254 | 2.14 | 2.026 | 1.912 | 1.798 | 1.684 |
| 2025-11-03 | 1.94 | -0σ | 2.374 | 2.259 | 2.145 | 2.03 | 1.915 | 1.801 | 1.686 |
| 2025-10-27 | 1.993 | -0σ | 2.441 | 2.311 | 2.18 | 2.049 | 1.919 | 1.788 | 1.658 |
ガソリン ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-01 | 2.867 | 3σ | 2.751 | 2.524 | 2.298 | 2.071 | 1.845 | 1.618 | 1.391 |
| 2026-02-01 | 2.078 | 0σ | 2.54 | 2.377 | 2.214 | 2.052 | 1.889 | 1.726 | 1.564 |
| 2026-01-01 | 1.923 | -0σ | 2.658 | 2.464 | 2.269 | 2.074 | 1.88 | 1.685 | 1.49 |
| 2025-12-01 | 1.721 | -1σ | 2.718 | 2.512 | 2.306 | 2.1 | 1.893 | 1.687 | 1.481 |
| 2025-11-01 | 1.896 | -1σ | 2.834 | 2.605 | 2.377 | 2.149 | 1.921 | 1.693 | 1.465 |
| 2025-10-01 | 1.993 | -0σ | 2.966 | 2.708 | 2.45 | 2.192 | 1.935 | 1.677 | 1.419 |
| 2025-09-01 | 1.973 | -0σ | 2.971 | 2.717 | 2.462 | 2.208 | 1.953 | 1.699 | 1.444 |
| 2025-08-01 | 2.188 | -0σ | 2.964 | 2.715 | 2.467 | 2.218 | 1.97 | 1.721 | 1.473 |
| 2025-07-01 | 2.216 | 0σ | 2.963 | 2.714 | 2.464 | 2.214 | 1.964 | 1.715 | 1.465 |
| 2025-06-01 | 2.08 | -0σ | 2.963 | 2.713 | 2.463 | 2.213 | 1.964 | 1.714 | 1.464 |
| 2025-05-01 | 2.038 | -0σ | 2.964 | 2.716 | 2.468 | 2.22 | 1.973 | 1.725 | 1.477 |
| 2025-04-01 | 2.037 | -0σ | 2.986 | 2.738 | 2.489 | 2.241 | 1.992 | 1.743 | 1.495 |
| 2025-03-01 | 2.283 | 0σ | 3.086 | 2.816 | 2.547 | 2.277 | 2.007 | 1.738 | 1.468 |
| 2025-02-01 | 1.97 | -1σ | 3.229 | 2.923 | 2.616 | 2.309 | 2.003 | 1.696 | 1.389 |
| 2025-01-01 | 2.036 | -1σ | 3.254 | 2.95 | 2.646 | 2.343 | 2.039 | 1.735 | 1.431 |
| 2024-12-01 | 2.001 | -1σ | 3.265 | 2.966 | 2.667 | 2.369 | 2.07 | 1.771 | 1.473 |
| 2024-11-01 | 1.944 | -1σ | 3.265 | 2.976 | 2.687 | 2.397 | 2.108 | 1.819 | 1.53 |
| 2024-10-01 | 2.003 | -1σ | 3.263 | 2.987 | 2.711 | 2.435 | 2.16 | 1.884 | 1.608 |
| 2024-09-01 | 1.962 | -1σ | 3.226 | 2.97 | 2.713 | 2.457 | 2.201 | 1.944 | 1.688 |
| 2024-08-01 | 2.212 | -1σ | 3.172 | 2.944 | 2.715 | 2.486 | 2.257 | 2.028 | 1.8 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ガソリン 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-03-11 | 2.867 | ◯◯◯ | 2.525 | 2.63 | 1.838 | 1.843 | 1.851 |
| 2026-03-10 | 2.64 | ◯◯◯ | 2.525 | 2.591 | 1.83 | 1.843 | 1.923 |
| 2026-03-09 | 2.808 | ◯◯◯ | 2.525 | 2.591 | 1.83 | 1.843 | 1.92 |
| 2026-03-06 | 2.747 | ◯◯◯ | 2.3 | 2.366 | 1.807 | 1.843 | 1.892 |
| 2026-03-05 | 2.671 | ◯◯◯ | 2.258 | 2.324 | 1.795 | 1.843 | 1.865 |
| 2026-03-04 | 2.515 | ◯◯◯ | 2.174 | 2.252 | 1.79 | 1.843 | 1.82 |
| 2026-03-03 | 2.457 | ◯◯◯ | 2.169 | 2.246 | 1.788 | 1.843 | 1.851 |
| 2026-03-02 | 2.371 | ◯◯◯ | 2.15 | 2.202 | 1.786 | 1.843 | 1.817 |
| 2026-02-27 | 2.078 | ◯◯◯ | 1.945 | 1.994 | 1.769 | 1.843 | 1.857 |
| 2026-02-26 | 2.032 | ◯◯◯ | 1.919 | 1.967 | 1.759 | 1.843 | 1.824 |
| 2026-02-25 | 1.991 | ◯◯◯ | 1.897 | 1.96 | 1.759 | 1.843 | 1.785 |
| 2026-02-24 | 1.971 | ◯◯◯ | 1.897 | 1.96 | 1.756 | 1.843 | 1.784 |
| 2026-02-23 | 1.989 | ◯◯◯ | 1.895 | 1.96 | 1.757 | 1.843 | 1.83 |
| 2026-02-20 | 1.997 | ◯◯◯ | 1.895 | 1.96 | 1.755 | 1.843 | 1.827 |
| 2026-02-19 | 2.007 | ◯◯◯ | 1.891 | 1.956 | 1.747 | 1.843 | 1.794 |
| 2026-02-18 | 1.968 | ◯◯◯ | 1.888 | 1.953 | 1.752 | 1.843 | 1.781 |
| 2026-02-17 | 1.914 | ◯◯◯ | 1.887 | 1.953 | 1.748 | 1.843 | 1.76 |
| 2026-02-13 | 1.911 | ◯◯◯ | 1.852 | 1.921 | 1.756 | 1.843 | 1.694 |
| 2026-02-12 | 1.916 | ◯◯◯ | 1.847 | 1.921 | 1.756 | 1.843 | 1.701 |
| 2026-02-11 | 1.979 | ◯◯◯ | 1.847 | 1.921 | 1.756 | 1.843 | 1.72 |
ガソリン 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-03-09 | 2.867 | ◯◯◯ | 2.443 | 2.492 | 2.134 | 2.146 | 1.985 |
| 2026-03-02 | 2.747 | ◯✕◯ | 2.218 | 2.218 | 2.134 | 2.134 | 1.964 |
| 2026-02-23 | 2.078 | ✕✕✕ | 1.879 | 1.879 | 2.159 | 2.134 | 2.188 |
| 2026-02-16 | 1.997 | ✕✕✕ | 1.981 | 1.846 | 2.188 | 2.134 | 2.158 |
| 2026-02-09 | 1.911 | ✕✕✕ | 1.981 | 1.839 | 2.188 | 2.134 | 2.072 |
| 2026-02-02 | 1.953 | ✕✕✕ | 1.981 | 1.818 | 2.189 | 2.149 | 2.086 |
| 2026-01-26 | 1.923 | ✕✕✕ | 1.981 | 1.805 | 2.181 | 2.149 | 2.119 |
| 2026-01-19 | 1.851 | ✕✕✕ | 1.981 | 1.799 | 2.181 | 2.172 | 2.097 |
| 2026-01-12 | 1.785 | ✕✕✕ | 1.981 | 1.84 | 2.181 | 2.172 | 2.153 |
| 2026-01-05 | 1.781 | ✕✕✕ | 1.981 | 1.843 | 2.181 | 2.189 | 2.187 |
| 2025-12-29 | 1.698 | ✕✕✕ | 1.988 | 1.85 | 2.166 | 2.214 | 2.117 |
| 2025-12-22 | 1.697 | ✕✕✕ | 1.988 | 1.85 | 2.166 | 2.238 | 2.09 |
| 2025-12-15 | 1.708 | ✕✕✕ | 2.047 | 1.85 | 2.143 | 2.238 | 2.329 |
| 2025-12-08 | 1.752 | ✕✕✕ | 2.079 | 1.883 | 2.122 | 2.238 | 2.228 |
| 2025-12-01 | 1.834 | ✕✕✕ | 2.103 | 1.907 | 2.074 | 2.238 | 2.077 |
| 2025-11-24 | 1.896 | ✕✕✕ | 2.103 | 1.916 | 2.112 | 2.238 | 2.038 |
| 2025-11-17 | 1.883 | ✕✕✕ | 2.103 | 1.922 | 2.112 | 2.238 | 2.109 |
| 2025-11-10 | 2.012 | ✕✕✕ | 2.103 | 1.922 | 2.112 | 2.238 | 2.142 |
| 2025-11-03 | 1.94 | ✕✕✕ | 2.103 | 1.922 | 2.112 | 2.238 | 2.108 |
| 2025-10-27 | 1.993 | ✕✕✕ | 2.103 | 1.922 | 2.112 | 2.238 | 2.02 |
RSI(Relative Strength Index)
| RSI |
| 84.0 |
Update 2026-03-11
ガソリン RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-03-11 | 2.867 | 84.0 | - |
| 2026-03-10 | 2.64 | 81.2 | 線表示 |
| 2026-03-09 | 2.808 | 96.4 | 線表示 |
| 2026-03-06 | 2.747 | 96.1 | 線表示 |
| 2026-03-05 | 2.671 | 95.2 | 線表示 |
| 2026-03-04 | 2.515 | 86.1 | 線表示 |
| 2026-03-03 | 2.457 | 85.4 | 線表示 |
| 2026-03-02 | 2.371 | 79.9 | 線表示 |
| 2026-02-27 | 2.078 | 66.3 | 線表示 |
| 2026-02-26 | 2.032 | 64.5 | 線表示 |
| 2026-02-25 | 1.991 | 53.6 | 線表示 |
| 2026-02-24 | 1.971 | 59.0 | 線表示 |
| 2026-02-23 | 1.989 | 65.7 | - |
| 2026-02-20 | 1.997 | 57.4 | - |
| 2026-02-19 | 2.007 | 58.7 | - |
| 2026-02-18 | 1.968 | 57.8 | - |
| 2026-02-17 | 1.914 | 55.4 | - |
| 2026-02-13 | 1.911 | 59.1 | - |
| 2026-02-12 | 1.916 | 56.2 | - |
| 2026-02-11 | 1.979 | 66.3 | - |
ガソリン RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-03-09 | 2.867 | 87.1 |
| 2026-03-02 | 2.747 | 81.9 |
| 2026-02-23 | 2.078 | 64.4 |
| 2026-02-16 | 1.997 | 49.0 |
| 2026-02-09 | 1.911 | 47.9 |
| 2026-02-02 | 1.953 | 47.2 |
| 2026-01-26 | 1.923 | 50.0 |
| 2026-01-19 | 1.851 | 50.9 |
| 2026-01-12 | 1.785 | 47.6 |
| 2026-01-05 | 1.781 | 44.7 |
| 2025-12-29 | 1.698 | 30.1 |
| 2025-12-22 | 1.697 | 35.1 |
| 2025-12-15 | 1.708 | 35.0 |
| 2025-12-08 | 1.752 | 38.2 |
| 2025-12-01 | 1.834 | 33.0 |
| 2025-11-24 | 1.896 | 37.0 |
| 2025-11-17 | 1.883 | 41.3 |
| 2025-11-10 | 2.012 | 46.2 |
| 2025-11-03 | 1.94 | 40.4 |
| 2025-10-27 | 1.993 | 44.2 |
ガソリン RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-03-01 | 2.867 | 66.7 |
| 2026-02-01 | 2.078 | 52.2 |
| 2026-01-01 | 1.923 | 49.4 |
| 2025-12-01 | 1.721 | 40.5 |
| 2025-11-01 | 1.896 | 47.6 |
| 2025-10-01 | 1.993 | 42.8 |
| 2025-09-01 | 1.973 | 35.5 |
| 2025-08-01 | 2.188 | 39.3 |
| 2025-07-01 | 2.216 | 43.7 |
| 2025-06-01 | 2.08 | 32.6 |
| 2025-05-01 | 2.038 | 30.2 |
| 2025-04-01 | 2.037 | 44.1 |
| 2025-03-01 | 2.283 | 52.3 |
| 2025-02-01 | 1.97 | 46.6 |
| 2025-01-01 | 2.036 | 45.8 |
| 2024-12-01 | 2.001 | 44.3 |
| 2024-11-01 | 1.944 | 38.2 |
| 2024-10-01 | 2.003 | 33.9 |
| 2024-09-01 | 1.962 | 30.6 |
| 2024-08-01 | 2.212 | 41.7 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-03-11
ガソリン MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-03-11 | 2.867 | ◯◯◯ | 0.231 | 0.162 |
| 2026-03-10 | 2.64 | ◯◯◯ | 0.213 | 0.145 |
| 2026-03-09 | 2.808 | ◯◯◯ | 0.209 | 0.128 |
| 2026-03-06 | 2.747 | ◯◯◯ | 0.184 | 0.108 |
| 2026-03-05 | 2.671 | ◯◯◯ | 0.156 | 0.089 |
| 2026-03-04 | 2.515 | ◯◯◯ | 0.126 | 0.072 |
| 2026-03-03 | 2.457 | ◯◯◯ | 0.101 | 0.059 |
| 2026-03-02 | 2.371 | ◯◯◯ | 0.074 | 0.048 |
| 2026-02-27 | 2.078 | ◯◯◯ | 0.047 | 0.042 |
| 2026-02-26 | 2.032 | ◯◯◯ | 0.042 | 0.04 |
| 2026-02-25 | 1.991 | ✕◯◯ | 0.04 | 0.04 |
| 2026-02-24 | 1.971 | ✕◯◯ | 0.04 | 0.04 |
| 2026-02-23 | 1.989 | ◯◯◯ | 0.042 | 0.039 |
| 2026-02-20 | 1.997 | ◯◯◯ | 0.042 | 0.039 |
| 2026-02-19 | 2.007 | ◯◯◯ | 0.04 | 0.038 |
| 2026-02-18 | 1.968 | ✕◯◯ | 0.036 | 0.038 |
| 2026-02-17 | 1.914 | ✕◯◯ | 0.035 | 0.038 |
| 2026-02-13 | 1.911 | ✕◯◯ | 0.039 | 0.039 |
| 2026-02-12 | 1.916 | ◯◯◯ | 0.043 | 0.039 |
| 2026-02-11 | 1.979 | ◯◯◯ | 0.047 | 0.038 |
ガソリン MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-03-09 | 2.867 | ◯◯◯ | 0.121 | 0.005 |
| 2026-03-02 | 2.747 | ◯◯✕ | 0.06 | -0.024 |
| 2026-02-23 | 2.078 | ◯✕✕ | -0.008 | -0.045 |
| 2026-02-16 | 1.997 | ◯✕✕ | -0.025 | -0.054 |
| 2026-02-09 | 1.911 | ◯✕✕ | -0.039 | -0.061 |
| 2026-02-02 | 1.953 | ◯✕✕ | -0.047 | -0.067 |
| 2026-01-26 | 1.923 | ◯✕✕ | -0.061 | -0.072 |
| 2026-01-19 | 1.851 | ✕✕✕ | -0.075 | -0.074 |
| 2026-01-12 | 1.785 | ✕✕✕ | -0.084 | -0.074 |
| 2026-01-05 | 1.781 | ✕✕✕ | -0.088 | -0.072 |
| 2025-12-29 | 1.698 | ✕✕✕ | -0.091 | -0.068 |
| 2025-12-22 | 1.697 | ✕✕✕ | -0.086 | -0.062 |
| 2025-12-15 | 1.708 | ✕✕✕ | -0.077 | -0.057 |
| 2025-12-08 | 1.752 | ✕✕✕ | -0.066 | -0.051 |
| 2025-12-01 | 1.834 | ✕✕✕ | -0.056 | -0.048 |
| 2025-11-24 | 1.896 | ✕✕✕ | -0.051 | -0.045 |
| 2025-11-17 | 1.883 | ✕✕✕ | -0.049 | -0.044 |
| 2025-11-10 | 2.012 | ✕✕✕ | -0.045 | -0.043 |
| 2025-11-03 | 1.94 | ✕✕✕ | -0.053 | -0.042 |
| 2025-10-27 | 1.993 | ✕✕✕ | -0.055 | -0.039 |
ガソリン MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-03-01 | 2.867 | ◯✕✕ | -0.035 | -0.097 |
| 2026-02-01 | 2.078 | ◯✕✕ | -0.111 | -0.112 |
| 2026-01-01 | 1.923 | ✕✕✕ | -0.127 | -0.112 |
| 2025-12-01 | 1.721 | ✕✕✕ | -0.129 | -0.109 |
| 2025-11-01 | 1.896 | ✕✕✕ | -0.109 | -0.103 |
| 2025-10-01 | 1.993 | ◯✕✕ | -0.1 | -0.102 |
| 2025-09-01 | 1.973 | ◯✕✕ | -0.097 | -0.102 |
| 2025-08-01 | 2.188 | ◯✕✕ | -0.09 | -0.104 |
| 2025-07-01 | 2.216 | ◯✕✕ | -0.101 | -0.107 |
| 2025-06-01 | 2.08 | ✕✕✕ | -0.117 | -0.108 |
| 2025-05-01 | 2.038 | ✕✕✕ | -0.122 | -0.106 |
| 2025-04-01 | 2.037 | ✕✕✕ | -0.121 | -0.103 |
| 2025-03-01 | 2.283 | ✕✕✕ | -0.119 | -0.098 |
| 2025-02-01 | 1.97 | ✕✕✕ | -0.14 | -0.093 |
| 2025-01-01 | 2.036 | ✕✕✕ | -0.132 | -0.081 |
| 2024-12-01 | 2.001 | ✕✕✕ | -0.127 | -0.068 |
| 2024-11-01 | 1.944 | ✕✕✕ | -0.115 | -0.053 |
| 2024-10-01 | 2.003 | ✕✕✕ | -0.093 | -0.038 |
| 2024-09-01 | 1.962 | ✕✕✕ | -0.069 | -0.024 |
| 2024-08-01 | 2.212 | ✕✕✕ | -0.033 | -0.013 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ガソリン ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-03-11 | 2.867 | ✕◯◯ | 70.1 | 63.8 | 74.7 |
| 2026-03-10 | 2.64 | ✕◯◯ | 53.9 | 72.8 | 85.6 |
| 2026-03-09 | 2.808 | ✕◯◯ | 67.3 | 87.4 | 92.5 |
| 2026-03-06 | 2.747 | ◯◯◯ | 97.1 | 96.7 | 92.3 |
| 2026-03-05 | 2.671 | ◯◯◯ | 97.9 | 93.3 | 88.7 |
| 2026-03-04 | 2.515 | ✕◯◯ | 95.2 | 86.9 | 87.1 |
| 2026-03-03 | 2.457 | ✕◯◯ | 86.9 | 85.9 | 87.1 |
| 2026-03-02 | 2.371 | ◯◯◯ | 78.7 | 88.5 | 83.7 |
| 2026-02-27 | 2.078 | ◯◯◯ | 92.3 | 86.9 | 77.0 |
| 2026-02-26 | 2.032 | ◯◯◯ | 94.6 | 75.7 | 71.2 |
| 2026-02-25 | 1.991 | ✕◯◯ | 73.8 | 68.2 | 72.7 |
| 2026-02-24 | 1.971 | ✕◯◯ | 58.8 | 69.7 | 75.7 |
| 2026-02-23 | 1.989 | ◯◯◯ | 72.1 | 80.2 | 71.5 |
| 2026-02-20 | 1.997 | ◯◯◯ | 78.2 | 77.2 | 58.7 |
| 2026-02-19 | 2.007 | ◯◯✕ | 90.3 | 57.1 | 45.1 |
| 2026-02-18 | 1.968 | ✕✕✕ | 63.0 | 41.8 | 45.3 |
| 2026-02-17 | 1.914 | ✕✕◯ | 17.9 | 36.4 | 54.1 |
| 2026-02-13 | 1.911 | ✕◯◯ | 44.4 | 57.7 | 69.6 |
| 2026-02-12 | 1.916 | ✕◯◯ | 47.1 | 68.2 | 78.9 |
| 2026-02-11 | 1.979 | ✕◯◯ | 81.8 | 82.9 | 84.5 |
ガソリン ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-03-09 | 2.867 | ✕◯◯ | 75.8 | 90.0 | 90.6 |
| 2026-03-02 | 2.747 | ◯◯◯ | 97.9 | 95.4 | 89.2 |
| 2026-02-23 | 2.078 | ◯◯◯ | 96.4 | 86.4 | 86.0 |
| 2026-02-16 | 1.997 | ◯◯◯ | 92.0 | 85.8 | 85.7 |
| 2026-02-09 | 1.911 | ◯◯◯ | 70.8 | 85.8 | 78.9 |
| 2026-02-02 | 1.953 | ◯◯◯ | 94.5 | 85.4 | 65.4 |
| 2026-01-26 | 1.923 | ◯◯✕ | 92.2 | 65.4 | 45.0 |
| 2026-01-19 | 1.851 | ◯✕✕ | 69.7 | 45.4 | 27.9 |
| 2026-01-12 | 1.785 | ◯✕✕ | 34.3 | 24.0 | 14.9 |
| 2026-01-05 | 1.781 | ◯✕✕ | 32.3 | 14.3 | 8.7 |
| 2025-12-29 | 1.698 | ✕✕✕ | 5.5 | 6.3 | 7.2 |
| 2025-12-22 | 1.697 | ✕✕✕ | 5.1 | 5.4 | 12.0 |
| 2025-12-15 | 1.708 | ✕✕✕ | 8.4 | 9.8 | 20.8 |
| 2025-12-08 | 1.752 | ✕✕✕ | 2.7 | 20.9 | 35.5 |
| 2025-12-01 | 1.834 | ✕✕✕ | 18.1 | 31.7 | 48.3 |
| 2025-11-24 | 1.896 | ✕◯◯ | 41.8 | 54.0 | 62.1 |
| 2025-11-17 | 1.883 | ✕◯◯ | 35.2 | 59.1 | 62.0 |
| 2025-11-10 | 2.012 | ◯◯◯ | 84.9 | 73.3 | 54.8 |
| 2025-11-03 | 1.94 | ◯◯✕ | 57.2 | 53.6 | 34.6 |
| 2025-10-27 | 1.993 | ◯✕✕ | 77.7 | 37.5 | 18.4 |
ガソリン ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-03-01 | 2.867 | ◯◯✕ | 77.3 | 55.6 | 35.4 |
| 2026-02-01 | 2.078 | ◯✕✕ | 55.1 | 31.7 | 22.9 |
| 2026-01-01 | 1.923 | ✕✕✕ | 34.4 | 18.9 | 19.7 |
| 2025-12-01 | 1.721 | ✕✕✕ | 5.6 | 18.2 | 25.4 |
| 2025-11-01 | 1.896 | ✕✕✕ | 16.6 | 22.2 | 34.7 |
| 2025-10-01 | 1.993 | ✕✕✕ | 32.3 | 35.8 | 44.9 |
| 2025-09-01 | 1.973 | ✕✕✕ | 17.6 | 46.1 | 48.3 |
| 2025-08-01 | 2.188 | ◯◯✕ | 57.7 | 52.7 | 44.5 |
| 2025-07-01 | 2.216 | ◯✕✕ | 62.9 | 46.0 | 40.6 |
| 2025-06-01 | 2.08 | ✕✕✕ | 37.5 | 34.9 | 36.5 |
| 2025-05-01 | 2.038 | ◯✕✕ | 37.5 | 41.0 | 35.2 |
| 2025-04-01 | 2.037 | ◯✕✕ | 29.7 | 33.6 | 27.3 |
| 2025-03-01 | 2.283 | ◯✕✕ | 55.9 | 31.0 | 21.2 |
| 2025-02-01 | 1.97 | ◯✕✕ | 15.1 | 17.3 | 15.1 |
| 2025-01-01 | 2.036 | ◯✕✕ | 22.0 | 15.2 | 13.2 |
| 2024-12-01 | 2.001 | ✕✕✕ | 14.7 | 12.9 | 14.1 |
| 2024-11-01 | 1.944 | ✕✕✕ | 8.9 | 11.6 | 20.5 |
| 2024-10-01 | 2.003 | ✕✕✕ | 14.9 | 17.8 | 33.3 |
| 2024-09-01 | 1.962 | ✕✕✕ | 10.8 | 32.2 | 46.6 |
| 2024-08-01 | 2.212 | ✕✕◯ | 27.6 | 49.8 | 56.8 |
