【ガソリン】テクニカル
GASOLINE
Update 2026-09-15
| 2026-09-14 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 3.175 | ✕✕✕ | -1σ | ◯◯◯ | 46.1 | ✕◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-09-14
ガソリン 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 3.175 | ✕✕✕ | 3.268 | 3.276 |
| 2026-09-11 | 3.307 | ◯◯✕ | 3.276 | 3.276 |
| 2026-09-10 | 3.393 | ◯◯✕ | 3.241 | 3.267 |
| 2026-09-09 | 3.211 | ◯✕✕ | 3.183 | 3.255 |
| 2026-09-08 | 3.253 | ◯◯✕ | 3.168 | 3.252 |
| 2026-09-04 | 3.215 | ◯✕✕ | 3.205 | 3.246 |
| 2026-09-03 | 3.135 | ✕✕◯ | 3.26 | 3.234 |
| 2026-09-02 | 3.104 | ✕✕◯ | 3.31 | 3.225 |
| 2026-09-01 | 3.135 | ✕✕◯ | 3.353 | 3.211 |
| 2026-08-31 | 3.437 | ◯◯◯ | 3.377 | 3.197 |
| 2026-08-28 | 3.49 | ◯◯◯ | 3.344 | 3.174 |
| 2026-08-27 | 3.384 | ◯◯◯ | 3.315 | 3.16 |
| 2026-08-26 | 3.32 | ◯◯◯ | 3.291 | 3.155 |
| 2026-08-25 | 3.253 | ✕◯◯ | 3.278 | 3.159 |
| 2026-08-24 | 3.271 | ✕◯◯ | 3.288 | 3.163 |
| 2026-08-21 | 3.348 | ◯◯◯ | 3.288 | 3.166 |
| 2026-08-20 | 3.263 | ◯◯◯ | 3.255 | 3.169 |
| 2026-08-19 | 3.255 | ◯◯◯ | 3.228 | 3.18 |
| 2026-08-18 | 3.302 | ◯◯◯ | 3.208 | 3.188 |
| 2026-08-17 | 3.27 | ◯◯✕ | 3.175 | 3.193 |
ガソリン 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 3.175 | ✕✕◯ | 3.307 | 3.224 |
| 2026-09-07 | 3.307 | ✕◯◯ | 3.309 | 3.245 |
| 2026-08-31 | 3.215 | ✕✕✕ | 3.244 | 3.252 |
| 2026-08-24 | 3.49 | ◯◯◯ | 3.246 | 3.242 |
| 2026-08-17 | 3.348 | ◯◯◯ | 3.227 | 3.219 |
| 2026-08-10 | 3.184 | ✕✕◯ | 3.236 | 3.216 |
| 2026-08-03 | 2.985 | ✕✕✕ | 3.196 | 3.22 |
| 2026-07-27 | 3.222 | ◯✕✕ | 3.182 | 3.235 |
| 2026-07-20 | 3.396 | ◯◯✕ | 3.13 | 3.226 |
| 2026-07-13 | 3.393 | ◯◯✕ | 3.049 | 3.193 |
| 2026-07-06 | 2.985 | ◯✕✕ | 2.981 | 3.127 |
| 2026-06-29 | 2.917 | ✕✕✕ | 2.993 | 3.078 |
| 2026-06-22 | 2.957 | ✕✕◯ | 3.035 | 3.028 |
| 2026-06-15 | 2.995 | ✕◯◯ | 3.134 | 2.978 |
| 2026-06-08 | 3.05 | ✕◯◯ | 3.276 | 2.924 |
| 2026-06-01 | 3.046 | ✕◯◯ | 3.371 | 2.864 |
| 2026-05-25 | 3.127 | ✕◯◯ | 3.481 | 2.801 |
| 2026-05-18 | 3.454 | ✕◯◯ | 3.548 | 2.734 |
| 2026-05-11 | 3.702 | ◯◯◯ | 3.458 | 2.646 |
| 2026-05-04 | 3.527 | ◯◯◯ | 3.325 | 2.546 |
ガソリン 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-01 | 3.175 | ✕◯◯ | 3.195 | 2.473 |
| 2026-08-01 | 3.437 | ◯◯◯ | 3.314 | 2.416 |
| 2026-07-01 | 3.222 | ✕◯◯ | 3.289 | 2.344 |
| 2026-06-01 | 3.014 | ✕◯◯ | 3.061 | 2.28 |
| 2026-05-01 | 3.127 | ◯◯◯ | 2.842 | 2.23 |
| 2026-04-01 | 3.772 | ◯◯◯ | 2.561 | 2.171 |
| 2026-03-01 | 3.312 | ◯◯◯ | 2.186 | 2.093 |
| 2026-02-01 | 2.078 | ◯◯✕ | 1.922 | 2.052 |
| 2026-01-01 | 1.923 | ◯✕✕ | 1.901 | 2.074 |
| 2025-12-01 | 1.721 | ✕✕✕ | 1.954 | 2.1 |
| 2025-11-01 | 1.896 | ✕✕✕ | 2.053 | 2.149 |
| 2025-10-01 | 1.993 | ✕✕✕ | 2.09 | 2.192 |
| 2025-09-01 | 1.973 | ✕✕✕ | 2.099 | 2.208 |
| 2025-08-01 | 2.188 | ◯✕✕ | 2.112 | 2.218 |
| 2025-07-01 | 2.216 | ◯◯✕ | 2.131 | 2.214 |
| 2025-06-01 | 2.08 | ✕✕✕ | 2.082 | 2.213 |
| 2025-05-01 | 2.038 | ✕✕✕ | 2.073 | 2.22 |
| 2025-04-01 | 2.037 | ✕✕✕ | 2.066 | 2.241 |
| 2025-03-01 | 2.283 | ◯◯✕ | 2.047 | 2.277 |
| 2025-02-01 | 1.97 | ✕✕✕ | 1.991 | 2.309 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-09-14
ガソリン ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 3.175 | -1σ | 3.58 | 3.479 | 3.377 | 3.276 | 3.175 | 3.073 | 2.972 |
| 2026-09-11 | 3.307 | 0σ | 3.579 | 3.478 | 3.377 | 3.276 | 3.176 | 3.075 | 2.974 |
| 2026-09-10 | 3.393 | 1σ | 3.585 | 3.479 | 3.373 | 3.267 | 3.162 | 3.056 | 2.95 |
| 2026-09-09 | 3.211 | -0σ | 3.569 | 3.464 | 3.36 | 3.255 | 3.151 | 3.047 | 2.942 |
| 2026-09-08 | 3.253 | 0σ | 3.574 | 3.467 | 3.359 | 3.252 | 3.144 | 3.037 | 2.93 |
| 2026-09-04 | 3.215 | -0σ | 3.577 | 3.467 | 3.356 | 3.246 | 3.135 | 3.025 | 2.914 |
| 2026-09-03 | 3.135 | -0σ | 3.609 | 3.484 | 3.359 | 3.234 | 3.11 | 2.985 | 2.86 |
| 2026-09-02 | 3.104 | -0σ | 3.644 | 3.505 | 3.365 | 3.225 | 3.085 | 2.945 | 2.805 |
| 2026-09-01 | 3.135 | -0σ | 3.699 | 3.537 | 3.374 | 3.211 | 3.049 | 2.886 | 2.723 |
| 2026-08-31 | 3.437 | 1σ | 3.74 | 3.559 | 3.378 | 3.197 | 3.016 | 2.835 | 2.654 |
| 2026-08-28 | 3.49 | 1σ | 3.71 | 3.531 | 3.352 | 3.174 | 2.995 | 2.816 | 2.638 |
| 2026-08-27 | 3.384 | 1σ | 3.65 | 3.487 | 3.323 | 3.16 | 2.997 | 2.834 | 2.671 |
| 2026-08-26 | 3.32 | 1σ | 3.627 | 3.47 | 3.313 | 3.155 | 2.998 | 2.841 | 2.683 |
| 2026-08-25 | 3.253 | 0σ | 3.647 | 3.484 | 3.322 | 3.159 | 2.997 | 2.834 | 2.672 |
| 2026-08-24 | 3.271 | 0σ | 3.661 | 3.495 | 3.329 | 3.163 | 2.997 | 2.831 | 2.665 |
| 2026-08-21 | 3.348 | 1σ | 3.671 | 3.503 | 3.334 | 3.166 | 2.998 | 2.829 | 2.661 |
| 2026-08-20 | 3.263 | 0σ | 3.683 | 3.511 | 3.34 | 3.169 | 2.997 | 2.826 | 2.654 |
| 2026-08-19 | 3.255 | 0σ | 3.737 | 3.551 | 3.366 | 3.18 | 2.995 | 2.809 | 2.624 |
| 2026-08-18 | 3.302 | 0σ | 3.765 | 3.573 | 3.38 | 3.188 | 2.996 | 2.804 | 2.612 |
| 2026-08-17 | 3.27 | 0σ | 3.784 | 3.587 | 3.39 | 3.193 | 2.997 | 2.8 | 2.603 |
ガソリン ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 3.175 | -0σ | 3.888 | 3.667 | 3.445 | 3.224 | 3.002 | 2.781 | 2.559 |
| 2026-09-07 | 3.307 | 0σ | 3.953 | 3.717 | 3.481 | 3.245 | 3.009 | 2.773 | 2.537 |
| 2026-08-31 | 3.215 | -0σ | 3.975 | 3.734 | 3.493 | 3.252 | 3.012 | 2.771 | 2.53 |
| 2026-08-24 | 3.49 | 1σ | 3.983 | 3.736 | 3.489 | 3.242 | 2.995 | 2.748 | 2.501 |
| 2026-08-17 | 3.348 | 0σ | 3.95 | 3.707 | 3.463 | 3.219 | 2.976 | 2.732 | 2.488 |
| 2026-08-10 | 3.184 | -0σ | 3.944 | 3.701 | 3.459 | 3.216 | 2.974 | 2.731 | 2.489 |
| 2026-08-03 | 2.985 | -0σ | 3.947 | 3.704 | 3.462 | 3.22 | 2.977 | 2.735 | 2.492 |
| 2026-07-27 | 3.222 | -0σ | 3.944 | 3.707 | 3.471 | 3.235 | 2.998 | 2.762 | 2.526 |
| 2026-07-20 | 3.396 | 0σ | 3.947 | 3.706 | 3.466 | 3.226 | 2.985 | 2.745 | 2.505 |
| 2026-07-13 | 3.393 | 0σ | 3.971 | 3.712 | 3.452 | 3.193 | 2.934 | 2.675 | 2.416 |
| 2026-07-06 | 2.985 | -0σ | 4.192 | 3.837 | 3.482 | 3.127 | 2.772 | 2.417 | 2.063 |
| 2026-06-29 | 2.917 | -0σ | 4.384 | 3.949 | 3.513 | 3.078 | 2.643 | 2.207 | 1.772 |
| 2026-06-22 | 2.957 | -0σ | 4.549 | 4.042 | 3.535 | 3.028 | 2.521 | 2.013 | 1.506 |
| 2026-06-15 | 2.995 | 0σ | 4.662 | 4.1 | 3.539 | 2.978 | 2.416 | 1.855 | 1.294 |
| 2026-06-08 | 3.05 | 0σ | 4.75 | 4.142 | 3.533 | 2.924 | 2.315 | 1.706 | 1.098 |
| 2026-06-01 | 3.046 | 0σ | 4.823 | 4.17 | 3.517 | 2.864 | 2.211 | 1.558 | 0.905 |
| 2026-05-25 | 3.127 | 0σ | 4.884 | 4.189 | 3.495 | 2.801 | 2.107 | 1.413 | 0.718 |
| 2026-05-18 | 3.454 | 0σ | 4.91 | 4.185 | 3.459 | 2.734 | 2.008 | 1.283 | 0.557 |
| 2026-05-11 | 3.702 | 1σ | 4.866 | 4.126 | 3.386 | 2.646 | 1.906 | 1.166 | 0.426 |
| 2026-05-04 | 3.527 | 1σ | 4.72 | 3.996 | 3.271 | 2.546 | 1.821 | 1.096 | 0.371 |
ガソリン ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 3.175 | 1σ | 4.407 | 3.763 | 3.118 | 2.473 | 1.828 | 1.183 | 0.538 |
| 2026-08-01 | 3.437 | 1σ | 4.305 | 3.675 | 3.045 | 2.416 | 1.786 | 1.156 | 0.527 |
| 2026-07-01 | 3.222 | 1σ | 4.107 | 3.519 | 2.932 | 2.344 | 1.756 | 1.169 | 0.581 |
| 2026-06-01 | 3.014 | 1σ | 3.947 | 3.392 | 2.836 | 2.28 | 1.724 | 1.169 | 0.613 |
| 2026-05-01 | 3.127 | 1σ | 3.822 | 3.291 | 2.76 | 2.23 | 1.699 | 1.168 | 0.637 |
| 2026-04-01 | 3.772 | 3σ | 3.64 | 3.15 | 2.661 | 2.171 | 1.682 | 1.192 | 0.703 |
| 2026-03-01 | 3.312 | 3σ | 3.035 | 2.721 | 2.407 | 2.093 | 1.779 | 1.466 | 1.152 |
| 2026-02-01 | 2.078 | 0σ | 2.54 | 2.377 | 2.214 | 2.052 | 1.889 | 1.726 | 1.564 |
| 2026-01-01 | 1.923 | -0σ | 2.658 | 2.464 | 2.269 | 2.074 | 1.88 | 1.685 | 1.49 |
| 2025-12-01 | 1.721 | -1σ | 2.718 | 2.512 | 2.306 | 2.1 | 1.893 | 1.687 | 1.481 |
| 2025-11-01 | 1.896 | -1σ | 2.834 | 2.605 | 2.377 | 2.149 | 1.921 | 1.693 | 1.465 |
| 2025-10-01 | 1.993 | -0σ | 2.966 | 2.708 | 2.45 | 2.192 | 1.935 | 1.677 | 1.419 |
| 2025-09-01 | 1.973 | -0σ | 2.971 | 2.717 | 2.462 | 2.208 | 1.953 | 1.699 | 1.444 |
| 2025-08-01 | 2.188 | -0σ | 2.964 | 2.715 | 2.467 | 2.218 | 1.97 | 1.721 | 1.473 |
| 2025-07-01 | 2.216 | 0σ | 2.963 | 2.714 | 2.464 | 2.214 | 1.964 | 1.715 | 1.465 |
| 2025-06-01 | 2.08 | -0σ | 2.963 | 2.713 | 2.463 | 2.213 | 1.964 | 1.714 | 1.464 |
| 2025-05-01 | 2.038 | -0σ | 2.964 | 2.716 | 2.468 | 2.22 | 1.973 | 1.725 | 1.477 |
| 2025-04-01 | 2.037 | -0σ | 2.986 | 2.738 | 2.489 | 2.241 | 1.992 | 1.743 | 1.495 |
| 2025-03-01 | 2.283 | 0σ | 3.086 | 2.816 | 2.547 | 2.277 | 2.007 | 1.738 | 1.468 |
| 2025-02-01 | 1.97 | -1σ | 3.229 | 2.923 | 2.616 | 2.309 | 2.003 | 1.696 | 1.389 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ガソリン 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 3.175 | ◯◯◯ | 3.222 | 3.262 | 3.134 | 3.166 | 2.938 |
| 2026-09-11 | 3.307 | ◯◯◯ | 3.164 | 3.286 | 3.156 | 3.179 | 2.839 |
| 2026-09-10 | 3.393 | ◯◯◯ | 3.158 | 3.286 | 3.171 | 3.244 | 2.852 |
| 2026-09-09 | 3.211 | ✕◯◯ | 3.158 | 3.286 | 3.22 | 3.282 | 2.967 |
| 2026-09-08 | 3.253 | ✕◯◯ | 3.158 | 3.286 | 3.279 | 3.31 | 3.222 |
| 2026-09-04 | 3.215 | ✕◯✕ | 3.158 | 3.286 | 3.29 | 3.31 | 3.285 |
| 2026-09-03 | 3.135 | ✕◯✕ | 3.158 | 3.286 | 3.29 | 3.31 | 3.398 |
| 2026-09-02 | 3.104 | ✕◯✕ | 3.158 | 3.299 | 3.29 | 3.31 | 3.335 |
| 2026-09-01 | 3.135 | ✕◯✕ | 3.158 | 3.299 | 3.285 | 3.31 | 3.327 |
| 2026-08-31 | 3.437 | ◯◯◯ | 3.158 | 3.352 | 3.267 | 3.31 | 3.396 |
| 2026-08-28 | 3.49 | ◯◯✕ | 3.156 | 3.349 | 3.233 | 3.31 | 3.496 |
| 2026-08-27 | 3.384 | ◯◯✕ | 3.166 | 3.274 | 3.189 | 3.31 | 3.415 |
| 2026-08-26 | 3.32 | ◯◯✕ | 3.166 | 3.228 | 3.176 | 3.31 | 3.406 |
| 2026-08-25 | 3.253 | △◯✕ | 3.166 | 3.228 | 3.175 | 3.31 | 3.389 |
| 2026-08-24 | 3.271 | △◯✕ | 3.166 | 3.228 | 3.162 | 3.31 | 3.393 |
| 2026-08-21 | 3.348 | ◯◯◯ | 3.166 | 3.228 | 3.123 | 3.31 | 3.285 |
| 2026-08-20 | 3.263 | △✕✕ | 3.166 | 3.156 | 3.085 | 3.332 | 3.301 |
| 2026-08-19 | 3.255 | △✕◯ | 3.166 | 3.129 | 3.058 | 3.332 | 3.227 |
| 2026-08-18 | 3.302 | △✕◯ | 3.166 | 3.068 | 3.014 | 3.332 | 3.166 |
| 2026-08-17 | 3.27 | △✕◯ | 3.166 | 3.037 | 3.014 | 3.332 | 2.985 |
ガソリン 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 3.175 | ◯✕✕ | 3.31 | 3.166 | 2.524 | 2.499 | 3.286 |
| 2026-09-07 | 3.307 | ◯✕◯ | 3.31 | 3.166 | 2.467 | 2.443 | 3.041 |
| 2026-08-31 | 3.215 | ◯◯◯ | 3.165 | 3.166 | 2.218 | 2.218 | 2.747 |
| 2026-08-24 | 3.49 | ◯◯◯ | 3.075 | 3.166 | 1.879 | 2.04 | 2.078 |
| 2026-08-17 | 3.348 | ◯◯◯ | 2.892 | 3.166 | 1.914 | 2.04 | 1.997 |
| 2026-08-10 | 3.184 | ◯◯◯ | 2.859 | 3.166 | 1.91 | 2.04 | 1.911 |
| 2026-08-03 | 2.985 | ◯◯◯ | 2.858 | 3.166 | 1.9 | 2.04 | 1.953 |
| 2026-07-27 | 3.222 | ◯◯◯ | 2.827 | 3.188 | 1.893 | 2.04 | 1.923 |
| 2026-07-20 | 3.396 | ◯◯◯ | 2.814 | 3.188 | 1.89 | 2.04 | 1.851 |
| 2026-07-13 | 3.393 | ◯◯◯ | 2.795 | 3.31 | 1.911 | 2.04 | 1.785 |
| 2026-07-06 | 2.985 | ◯◯◯ | 2.793 | 3.31 | 1.912 | 2.04 | 1.781 |
| 2026-06-29 | 2.917 | ◯◯◯ | 2.744 | 3.31 | 1.919 | 2.047 | 1.698 |
| 2026-06-22 | 2.957 | ◯◯◯ | 2.744 | 3.332 | 1.919 | 2.047 | 1.697 |
| 2026-06-15 | 2.995 | ◯◯◯ | 2.744 | 3.332 | 1.949 | 2.047 | 1.708 |
| 2026-06-08 | 3.05 | ◯◯◯ | 2.744 | 3.357 | 1.981 | 2.079 | 1.752 |
| 2026-06-01 | 3.046 | ◯◯◯ | 2.744 | 3.355 | 2.005 | 2.103 | 1.834 |
| 2026-05-25 | 3.127 | ◯◯◯ | 2.744 | 3.355 | 2.01 | 2.103 | 1.896 |
| 2026-05-18 | 3.454 | ◯◯◯ | 2.744 | 3.355 | 2.012 | 2.103 | 1.883 |
| 2026-05-11 | 3.702 | ◯◯◯ | 2.744 | 3.355 | 2.012 | 2.103 | 2.012 |
| 2026-05-04 | 3.527 | ◯◯◯ | 2.744 | 3.165 | 2.012 | 2.103 | 1.94 |
RSI(Relative Strength Index)
| RSI |
| 46.1 |
Update 2026-09-14
ガソリン RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-09-14 | 3.175 | 46.1 | - |
| 2026-09-11 | 3.307 | 48.3 | - |
| 2026-09-10 | 3.393 | 55.5 | 線表示 |
| 2026-09-09 | 3.211 | 47.8 | 線表示 |
| 2026-09-08 | 3.253 | 47.6 | 線表示 |
| 2026-09-04 | 3.215 | 47.2 | 線表示 |
| 2026-09-03 | 3.135 | 47.6 | 線表示 |
| 2026-09-02 | 3.104 | 48.8 | 線表示 |
| 2026-09-01 | 3.135 | 49.1 | 線表示 |
| 2026-08-31 | 3.437 | 70.3 | 線表示 |
| 2026-08-28 | 3.49 | 75.7 | 線表示 |
| 2026-08-27 | 3.384 | 77.2 | - |
| 2026-08-26 | 3.32 | 76.6 | - |
| 2026-08-25 | 3.253 | 77.7 | - |
| 2026-08-24 | 3.271 | 78.1 | - |
| 2026-08-21 | 3.348 | 74.4 | - |
| 2026-08-20 | 3.263 | 52.2 | - |
| 2026-08-19 | 3.255 | 48.5 | - |
| 2026-08-18 | 3.302 | 45.5 | - |
| 2026-08-17 | 3.27 | 47.1 | - |
ガソリン RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-09-14 | 3.175 | 53.1 |
| 2026-09-07 | 3.307 | 56.9 |
| 2026-08-31 | 3.215 | 52.3 |
| 2026-08-24 | 3.49 | 50.9 |
| 2026-08-17 | 3.348 | 41.3 |
| 2026-08-10 | 3.184 | 41.7 |
| 2026-08-03 | 2.985 | 34.2 |
| 2026-07-27 | 3.222 | 43.4 |
| 2026-07-20 | 3.396 | 59.3 |
| 2026-07-13 | 3.393 | 58.3 |
| 2026-07-06 | 2.985 | 42.3 |
| 2026-06-29 | 2.917 | 41.5 |
| 2026-06-22 | 2.957 | 41.5 |
| 2026-06-15 | 2.995 | 48.9 |
| 2026-06-08 | 3.05 | 56.3 |
| 2026-06-01 | 3.046 | 65.8 |
| 2026-05-25 | 3.127 | 68.5 |
| 2026-05-18 | 3.454 | 77.4 |
| 2026-05-11 | 3.702 | 83.5 |
| 2026-05-04 | 3.527 | 82.5 |
ガソリン RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-09-01 | 3.175 | 61.9 |
| 2026-08-01 | 3.437 | 67.4 |
| 2026-07-01 | 3.222 | 65.9 |
| 2026-06-01 | 3.014 | 63.9 |
| 2026-05-01 | 3.127 | 61.5 |
| 2026-04-01 | 3.772 | 77.1 |
| 2026-03-01 | 3.312 | 71.8 |
| 2026-02-01 | 2.078 | 52.2 |
| 2026-01-01 | 1.923 | 49.4 |
| 2025-12-01 | 1.721 | 40.5 |
| 2025-11-01 | 1.896 | 47.6 |
| 2025-10-01 | 1.993 | 42.8 |
| 2025-09-01 | 1.973 | 35.5 |
| 2025-08-01 | 2.188 | 39.3 |
| 2025-07-01 | 2.216 | 43.7 |
| 2025-06-01 | 2.08 | 32.6 |
| 2025-05-01 | 2.038 | 30.2 |
| 2025-04-01 | 2.037 | 44.1 |
| 2025-03-01 | 2.283 | 52.3 |
| 2025-02-01 | 1.97 | 46.6 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-09-14
ガソリン MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 3.175 | ✕◯◯ | 0.013 | 0.02 |
| 2026-09-11 | 3.307 | ◯◯◯ | 0.022 | 0.021 |
| 2026-09-10 | 3.393 | ✕◯◯ | 0.02 | 0.021 |
| 2026-09-09 | 3.211 | ✕◯◯ | 0.008 | 0.021 |
| 2026-09-08 | 3.253 | ✕◯◯ | 0.011 | 0.024 |
| 2026-09-04 | 3.215 | ✕◯◯ | 0.011 | 0.028 |
| 2026-09-03 | 3.135 | ✕◯◯ | 0.014 | 0.032 |
| 2026-09-02 | 3.104 | ✕◯◯ | 0.027 | 0.036 |
| 2026-09-01 | 3.135 | ◯◯◯ | 0.045 | 0.039 |
| 2026-08-31 | 3.437 | ◯◯◯ | 0.065 | 0.037 |
| 2026-08-28 | 3.49 | ◯◯◯ | 0.058 | 0.03 |
| 2026-08-27 | 3.384 | ◯◯◯ | 0.044 | 0.023 |
| 2026-08-26 | 3.32 | ◯◯◯ | 0.035 | 0.018 |
| 2026-08-25 | 3.253 | ◯◯◯ | 0.03 | 0.013 |
| 2026-08-24 | 3.271 | ◯◯◯ | 0.03 | 0.009 |
| 2026-08-21 | 3.348 | ◯◯◯ | 0.028 | 0.004 |
| 2026-08-20 | 3.263 | ◯◯✕ | 0.018 | -0.003 |
| 2026-08-19 | 3.255 | ◯◯✕ | 0.012 | -0.008 |
| 2026-08-18 | 3.302 | ◯◯✕ | 0.006 | -0.013 |
| 2026-08-17 | 3.27 | ◯✕✕ | -0.007 | -0.017 |
ガソリン MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 3.175 | ✕◯◯ | 0.142 | 0.175 |
| 2026-09-07 | 3.307 | ✕◯◯ | 0.159 | 0.184 |
| 2026-08-31 | 3.215 | ✕◯◯ | 0.164 | 0.19 |
| 2026-08-24 | 3.49 | ✕◯◯ | 0.178 | 0.197 |
| 2026-08-17 | 3.348 | ✕◯◯ | 0.165 | 0.201 |
| 2026-08-10 | 3.184 | ✕◯◯ | 0.16 | 0.21 |
| 2026-08-03 | 2.985 | ✕◯◯ | 0.169 | 0.223 |
| 2026-07-27 | 3.222 | ✕◯◯ | 0.198 | 0.236 |
| 2026-07-20 | 3.396 | ✕◯◯ | 0.208 | 0.246 |
| 2026-07-13 | 3.393 | ✕◯◯ | 0.2 | 0.255 |
| 2026-07-06 | 2.985 | ✕◯◯ | 0.187 | 0.269 |
| 2026-06-29 | 2.917 | ✕◯◯ | 0.209 | 0.29 |
| 2026-06-22 | 2.957 | ✕◯◯ | 0.241 | 0.31 |
| 2026-06-15 | 2.995 | ✕◯◯ | 0.275 | 0.327 |
| 2026-06-08 | 3.05 | ✕◯◯ | 0.31 | 0.34 |
| 2026-06-01 | 3.046 | ✕◯◯ | 0.345 | 0.348 |
| 2026-05-25 | 3.127 | ◯◯◯ | 0.384 | 0.349 |
| 2026-05-18 | 3.454 | ◯◯◯ | 0.421 | 0.34 |
| 2026-05-11 | 3.702 | ◯◯◯ | 0.428 | 0.32 |
| 2026-05-04 | 3.527 | ◯◯◯ | 0.406 | 0.293 |
ガソリン MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-01 | 3.175 | ◯◯◯ | 0.271 | 0.142 |
| 2026-08-01 | 3.437 | ◯◯◯ | 0.264 | 0.109 |
| 2026-07-01 | 3.222 | ◯◯◯ | 0.223 | 0.07 |
| 2026-06-01 | 3.014 | ◯◯◯ | 0.19 | 0.032 |
| 2026-05-01 | 3.127 | ◯◯✕ | 0.166 | -0.007 |
| 2026-04-01 | 3.772 | ◯◯✕ | 0.122 | -0.05 |
| 2026-03-01 | 3.312 | ◯✕✕ | -0.002 | -0.093 |
| 2026-02-01 | 2.078 | ◯✕✕ | -0.114 | -0.116 |
| 2026-01-01 | 1.923 | ✕✕✕ | -0.13 | -0.117 |
| 2025-12-01 | 1.721 | ✕✕✕ | -0.132 | -0.113 |
| 2025-11-01 | 1.896 | ✕✕✕ | -0.113 | -0.109 |
| 2025-10-01 | 1.993 | ◯✕✕ | -0.104 | -0.108 |
| 2025-09-01 | 1.973 | ◯✕✕ | -0.101 | -0.109 |
| 2025-08-01 | 2.188 | ◯✕✕ | -0.095 | -0.111 |
| 2025-07-01 | 2.216 | ◯✕✕ | -0.106 | -0.115 |
| 2025-06-01 | 2.08 | ✕✕✕ | -0.122 | -0.117 |
| 2025-05-01 | 2.038 | ✕✕✕ | -0.127 | -0.115 |
| 2025-04-01 | 2.037 | ✕✕✕ | -0.128 | -0.112 |
| 2025-03-01 | 2.283 | ✕✕✕ | -0.126 | -0.109 |
| 2025-02-01 | 1.97 | ✕✕✕ | -0.147 | -0.104 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ガソリン ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 3.175 | ◯◯◯ | 29.2 | 52.3 | 52.0 |
| 2026-09-11 | 3.307 | ◯◯✕ | 54.5 | 53.8 | 46.9 |
| 2026-09-10 | 3.393 | ◯✕✕ | 73.0 | 49.8 | 39.5 |
| 2026-09-09 | 3.211 | ◯✕✕ | 33.7 | 37.0 | 29.3 |
| 2026-09-08 | 3.253 | ◯✕✕ | 42.7 | 31.6 | 20.9 |
| 2026-09-04 | 3.215 | ✕✕✕ | 34.6 | 19.2 | 20.9 |
| 2026-09-03 | 3.135 | ✕✕✕ | 17.4 | 12.0 | 34.6 |
| 2026-09-02 | 3.104 | ✕✕◯ | 5.7 | 31.4 | 60.0 |
| 2026-09-01 | 3.135 | ✕◯◯ | 12.8 | 60.4 | 79.7 |
| 2026-08-31 | 3.437 | ◯◯◯ | 75.6 | 88.2 | 86.1 |
| 2026-08-28 | 3.49 | ◯◯◯ | 92.7 | 90.7 | 79.8 |
| 2026-08-27 | 3.384 | ◯◯◯ | 96.1 | 79.4 | 73.7 |
| 2026-08-26 | 3.32 | ✕◯◯ | 83.3 | 69.2 | 73.8 |
| 2026-08-25 | 3.253 | ✕◯◯ | 58.9 | 72.6 | 79.0 |
| 2026-08-24 | 3.271 | ✕◯◯ | 65.4 | 79.6 | 83.3 |
| 2026-08-21 | 3.348 | ✕◯◯ | 93.4 | 84.8 | 87.3 |
| 2026-08-20 | 3.263 | ✕◯◯ | 80.1 | 85.4 | 91.5 |
| 2026-08-19 | 3.255 | ✕◯◯ | 80.9 | 91.6 | 94.5 |
| 2026-08-18 | 3.302 | ◯◯◯ | 95.1 | 97.6 | 92.9 |
| 2026-08-17 | 3.27 | ◯◯◯ | 98.8 | 94.3 | 84.7 |
ガソリン ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 3.175 | ✕◯◯ | 51.3 | 59.1 | 69.2 |
| 2026-09-07 | 3.307 | ✕◯◯ | 69.2 | 73.3 | 74.1 |
| 2026-08-31 | 3.215 | ◯◯◯ | 56.6 | 75.1 | 66.6 |
| 2026-08-24 | 3.49 | ◯◯◯ | 94.0 | 73.7 | 56.3 |
| 2026-08-17 | 3.348 | ◯◯✕ | 74.7 | 50.9 | 49.6 |
| 2026-08-10 | 3.184 | ✕✕◯ | 52.5 | 44.3 | 54.1 |
| 2026-08-03 | 2.985 | ✕◯◯ | 25.5 | 53.5 | 56.5 |
| 2026-07-27 | 3.222 | ◯◯✕ | 54.9 | 64.6 | 47.8 |
| 2026-07-20 | 3.396 | ◯◯✕ | 80.0 | 51.4 | 30.2 |
| 2026-07-13 | 3.393 | ◯✕✕ | 58.9 | 27.4 | 17.0 |
| 2026-07-06 | 2.985 | ✕✕✕ | 15.3 | 11.7 | 12.8 |
| 2026-06-29 | 2.917 | ✕✕✕ | 8.1 | 11.8 | 14.4 |
| 2026-06-22 | 2.957 | ✕✕✕ | 11.7 | 14.8 | 17.1 |
| 2026-06-15 | 2.995 | ✕✕✕ | 15.6 | 16.6 | 23.6 |
| 2026-06-08 | 3.05 | ✕✕✕ | 17.1 | 19.9 | 37.3 |
| 2026-06-01 | 3.046 | ✕✕◯ | 17.0 | 34.4 | 55.7 |
| 2026-05-25 | 3.127 | ✕◯◯ | 25.6 | 57.7 | 71.9 |
| 2026-05-18 | 3.454 | ✕◯◯ | 60.5 | 75.0 | 81.6 |
| 2026-05-11 | 3.702 | ✕◯◯ | 87.0 | 83.1 | 85.0 |
| 2026-05-04 | 3.527 | ◯◯◯ | 77.5 | 86.6 | 84.7 |
ガソリン ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-01 | 3.175 | ◯◯◯ | 70.0 | 74.7 | 71.5 |
| 2026-08-01 | 3.437 | ◯◯◯ | 82.1 | 72.2 | 71.9 |
| 2026-07-01 | 3.222 | ✕◯◯ | 72.1 | 67.4 | 76.7 |
| 2026-06-01 | 3.014 | ✕◯◯ | 62.5 | 75.9 | 81.7 |
| 2026-05-01 | 3.127 | ◯◯◯ | 67.7 | 86.6 | 76.8 |
| 2026-04-01 | 3.772 | ◯◯◯ | 97.6 | 82.4 | 58.5 |
| 2026-03-01 | 3.312 | ◯◯✕ | 94.5 | 61.3 | 37.3 |
| 2026-02-01 | 2.078 | ◯✕✕ | 55.1 | 31.7 | 22.9 |
| 2026-01-01 | 1.923 | ✕✕✕ | 34.4 | 18.9 | 19.7 |
| 2025-12-01 | 1.721 | ✕✕✕ | 5.6 | 18.2 | 25.4 |
| 2025-11-01 | 1.896 | ✕✕✕ | 16.6 | 22.2 | 34.7 |
| 2025-10-01 | 1.993 | ✕✕✕ | 32.3 | 35.8 | 44.9 |
| 2025-09-01 | 1.973 | ✕✕✕ | 17.6 | 46.1 | 48.3 |
| 2025-08-01 | 2.188 | ◯◯✕ | 57.7 | 52.7 | 44.5 |
| 2025-07-01 | 2.216 | ◯✕✕ | 62.9 | 46.0 | 40.6 |
| 2025-06-01 | 2.08 | ✕✕✕ | 37.5 | 34.9 | 36.5 |
| 2025-05-01 | 2.038 | ◯✕✕ | 37.5 | 41.0 | 35.2 |
| 2025-04-01 | 2.037 | ◯✕✕ | 29.7 | 33.6 | 27.3 |
| 2025-03-01 | 2.283 | ◯✕✕ | 55.9 | 31.0 | 21.2 |
| 2025-02-01 | 1.97 | ◯✕✕ | 15.1 | 17.3 | 15.1 |
