【ガソリン】テクニカル
GASOLINE
Update 2025-01-11
ガソリン 日足
ガソリン 週足
ガソリン 月足
移動平均線
BB
一目均衡表
移動平均線(Moving Average)
ガソリンの終値と移動平均線の比較。直近20本の平均値(MA20)、直近5本の平均値(MA5)と上下どちらに位置するか。日付け推移(最大20本)で可視化して評価。エントリーや利益確定の判断基準に役立ちます。※例: 終値がMA20より上、MA5より下 → ◯X
日足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-10 | 2.0731 | 1.9888 | 2.0347 | ◯◯ |
| 2025-01-09 | 2.0283 | 1.9844 | 2.0309 | ◯X |
| 2025-01-08 | 2.0102 | 1.9808 | 2.0356 | ◯X |
| 2025-01-07 | 2.0266 | 1.9779 | 2.0338 | ◯X |
| 2025-01-06 | 2.0355 | 1.9719 | 2.0238 | ◯◯ |
| 2025-01-03 | 2.0537 | 1.9668 | 2.0083 | ◯◯ |
| 2025-01-02 | 2.0519 | 1.9610 | 1.9867 | ◯◯ |
| 2024-12-31 | 2.0015 | 1.9566 | 1.9681 | ◯◯ |
| 2024-12-30 | 1.9763 | 1.9524 | 1.9555 | ◯◯ |
| 2024-12-27 | 1.9582 | 1.9507 | 1.9486 | ◯◯ |
| 2024-12-26 | 1.9458 | 1.9515 | 1.9415 | X◯ |
| 2024-12-24 | 1.9589 | 1.9538 | 1.9409 | ◯◯ |
| 2024-12-23 | 1.9383 | 1.9559 | 1.9379 | X◯ |
| 2024-12-20 | 1.9416 | 1.9620 | 1.9454 | XX |
| 2024-12-19 | 1.9228 | 1.9679 | 1.9574 | XX |
| 2024-12-18 | 1.9428 | 1.9741 | 1.9705 | XX |
| 2024-12-17 | 1.9439 | 1.9788 | 1.9791 | XX |
| 2024-12-16 | 1.9757 | 1.9825 | 1.9817 | XX |
| 2024-12-13 | 2.0018 | 1.9812 | 1.9771 | ◯◯ |
| 2024-12-12 | 1.9885 | 1.9802 | 1.9580 | ◯◯ |
ガソリン 日足チャート
週足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-06 | 2.0731 | 2.0112 | 2.0057 | ◯◯ |
| 2024-12-30 | 2.0537 | 2.0218 | 1.9723 | ◯◯ |
| 2024-12-23 | 1.9582 | 2.0346 | 1.9503 | X◯ |
| 2024-12-16 | 1.9416 | 2.0562 | 1.9709 | XX |
| 2024-12-09 | 2.0018 | 2.0750 | 1.9725 | X◯ |
| 2024-12-02 | 1.9062 | 2.0979 | 1.9746 | XX |
| 2024-11-25 | 1.9437 | 2.1251 | 1.9867 | XX |
| 2024-11-18 | 2.0614 | 2.1537 | 2.0136 | X◯ |
| 2024-11-11 | 1.9493 | 2.1786 | 2.0018 | XX |
| 2024-11-04 | 2.0125 | 2.2076 | 2.0422 | XX |
| 2024-10-28 | 1.9665 | 2.2326 | 2.0589 | XX |
| 2024-10-21 | 2.0785 | 2.2543 | 2.0562 | X◯ |
| 2024-10-14 | 2.0020 | 2.2695 | 2.0478 | XX |
| 2024-10-07 | 2.1516 | 2.2907 | 2.0334 | X◯ |
| 2024-09-30 | 2.0958 | 2.3073 | 1.9823 | X◯ |
| 2024-09-23 | 1.9530 | 2.3313 | 2.0055 | XX |
| 2024-09-16 | 2.0364 | 2.3586 | 2.0719 | XX |
| 2024-09-09 | 1.9302 | 2.3845 | 2.1266 | XX |
| 2024-09-02 | 1.8960 | 2.4263 | 2.2187 | XX |
| 2024-08-26 | 2.2117 | 2.4670 | 2.3030 | XX |
ガソリン 週足チャート
月足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-01 | 2.0731 | 2.3443 | 1.9968 | X◯ |
| 2024-12-01 | 2.0015 | 2.3687 | 2.0245 | XX |
| 2024-11-01 | 1.9437 | 2.3975 | 2.1206 | XX |
| 2024-10-01 | 2.0035 | 2.4353 | 2.2377 | XX |
| 2024-09-01 | 1.9621 | 2.4569 | 2.3222 | XX |
| 2024-08-01 | 2.2117 | 2.4859 | 2.4719 | XX |
| 2024-07-01 | 2.4820 | 2.4983 | 2.5818 | XX |
| 2024-06-01 | 2.5291 | 2.4952 | 2.5463 | ◯X |
| 2024-05-01 | 2.4260 | 2.5092 | 2.4771 | XX |
| 2024-04-01 | 2.7108 | 2.5116 | 2.4124 | ◯◯ |
| 2024-03-01 | 2.7611 | 2.5063 | 2.3102 | ◯◯ |
| 2024-02-01 | 2.3043 | 2.5427 | 2.2025 | X◯ |
| 2024-01-01 | 2.1833 | 2.6100 | 2.2297 | XX |
| 2023-12-01 | 2.1026 | 2.7048 | 2.3463 | XX |
| 2023-11-01 | 2.1998 | 2.7733 | 2.5116 | XX |
| 2023-10-01 | 2.2227 | 2.8228 | 2.5984 | XX |
| 2023-09-01 | 2.4399 | 2.8515 | 2.6658 | XX |
| 2023-08-01 | 2.7664 | 2.8572 | 2.6935 | X◯ |
| 2023-07-01 | 2.9290 | 2.8303 | 2.6803 | ◯◯ |
| 2023-06-01 | 2.6340 | 2.7829 | 2.5813 | X◯ |
ガソリン 月足チャート
BB
一目均衡表
