【ガソリン】テクニカル
GASOLINE
Update 2026-04-25
| 2026-04-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 3.347 | ◯◯◯ | 1σ | ◯◯◯ | 51.4/D | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-04-24
ガソリン 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-24 | 3.347 | ◯◯◯ | 3.299 | 3.192 |
| 2026-04-23 | 3.462 | ◯◯◯ | 3.23 | 3.181 |
| 2026-04-22 | 3.358 | ◯◯◯ | 3.171 | 3.159 |
| 2026-04-21 | 3.21 | ◯◯✕ | 3.113 | 3.148 |
| 2026-04-20 | 3.117 | ◯✕✕ | 3.079 | 3.136 |
| 2026-04-17 | 3.005 | ✕✕✕ | 3.079 | 3.145 |
| 2026-04-16 | 3.164 | ◯◯✕ | 3.085 | 3.151 |
| 2026-04-15 | 3.069 | ◯✕✕ | 3.053 | 3.148 |
| 2026-04-14 | 3.039 | ✕✕✕ | 3.04 | 3.15 |
| 2026-04-13 | 3.116 | ◯✕✕ | 3.093 | 3.148 |
| 2026-04-10 | 3.037 | ✕✕✕ | 3.131 | 3.145 |
| 2026-04-09 | 3.001 | ✕✕◯ | 3.182 | 3.141 |
| 2026-04-08 | 3.006 | ✕✕◯ | 3.2 | 3.13 |
| 2026-04-07 | 3.305 | ◯◯◯ | 3.261 | 3.112 |
| 2026-04-06 | 3.308 | ◯◯◯ | 3.27 | 3.087 |
| 2026-04-02 | 3.288 | ◯◯◯ | 3.259 | 3.059 |
| 2026-04-01 | 3.091 | ✕◯◯ | 3.227 | 3.028 |
| 2026-03-31 | 3.312 | ◯◯◯ | 3.211 | 3.0 |
| 2026-03-30 | 3.352 | ◯◯◯ | 3.178 | 2.957 |
| 2026-03-27 | 3.25 | ◯◯◯ | 3.103 | 2.908 |
ガソリン 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-20 | 3.347 | ◯◯◯ | 3.185 | 2.357 |
| 2026-04-13 | 3.005 | ✕◯◯ | 3.173 | 2.281 |
| 2026-04-06 | 3.037 | ✕◯◯ | 3.181 | 2.226 |
| 2026-03-30 | 3.288 | ◯◯◯ | 3.122 | 2.168 |
| 2026-03-23 | 3.25 | ◯◯◯ | 2.88 | 2.104 |
| 2026-03-16 | 3.286 | ◯◯◯ | 2.63 | 2.039 |
| 2026-03-09 | 3.041 | ◯◯◯ | 2.355 | 1.974 |
| 2026-03-02 | 2.747 | ◯◯◯ | 2.137 | 1.918 |
| 2026-02-23 | 2.078 | ◯◯◯ | 1.972 | 1.873 |
| 2026-02-16 | 1.997 | ◯◯◯ | 1.927 | 1.86 |
| 2026-02-09 | 1.911 | ◯◯◯ | 1.885 | 1.853 |
| 2026-02-02 | 1.953 | ◯◯✕ | 1.859 | 1.859 |
| 2026-01-26 | 1.923 | ◯◯✕ | 1.808 | 1.86 |
| 2026-01-19 | 1.851 | ◯✕✕ | 1.762 | 1.863 |
| 2026-01-12 | 1.785 | ◯✕✕ | 1.734 | 1.869 |
| 2026-01-05 | 1.781 | ◯✕✕ | 1.727 | 1.889 |
| 2025-12-29 | 1.698 | ✕✕✕ | 1.738 | 1.908 |
| 2025-12-22 | 1.697 | ✕✕✕ | 1.777 | 1.927 |
| 2025-12-15 | 1.708 | ✕✕✕ | 1.815 | 1.946 |
| 2025-12-08 | 1.752 | ✕✕✕ | 1.875 | 1.967 |
ガソリン 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-01 | 3.347 | ◯◯◯ | 2.476 | 2.15 |
| 2026-03-01 | 3.312 | ◯◯◯ | 2.186 | 2.093 |
| 2026-02-01 | 2.078 | ◯◯✕ | 1.922 | 2.052 |
| 2026-01-01 | 1.923 | ◯✕✕ | 1.901 | 2.074 |
| 2025-12-01 | 1.721 | ✕✕✕ | 1.954 | 2.1 |
| 2025-11-01 | 1.896 | ✕✕✕ | 2.053 | 2.149 |
| 2025-10-01 | 1.993 | ✕✕✕ | 2.09 | 2.192 |
| 2025-09-01 | 1.973 | ✕✕✕ | 2.099 | 2.208 |
| 2025-08-01 | 2.188 | ◯✕✕ | 2.112 | 2.218 |
| 2025-07-01 | 2.216 | ◯◯✕ | 2.131 | 2.214 |
| 2025-06-01 | 2.08 | ✕✕✕ | 2.082 | 2.213 |
| 2025-05-01 | 2.038 | ✕✕✕ | 2.073 | 2.22 |
| 2025-04-01 | 2.037 | ✕✕✕ | 2.066 | 2.241 |
| 2025-03-01 | 2.283 | ◯◯✕ | 2.047 | 2.277 |
| 2025-02-01 | 1.97 | ✕✕✕ | 1.991 | 2.309 |
| 2025-01-01 | 2.036 | ◯✕✕ | 1.989 | 2.343 |
| 2024-12-01 | 2.001 | ✕✕✕ | 2.024 | 2.369 |
| 2024-11-01 | 1.944 | ✕✕✕ | 2.121 | 2.397 |
| 2024-10-01 | 2.003 | ✕✕✕ | 2.238 | 2.435 |
| 2024-09-01 | 1.962 | ✕✕✕ | 2.322 | 2.457 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-04-24
ガソリン ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 3.347 | 1σ | 3.624 | 3.48 | 3.336 | 3.192 | 3.048 | 2.904 | 2.76 |
| 2026-04-23 | 3.462 | 2σ | 3.601 | 3.461 | 3.321 | 3.181 | 3.041 | 2.901 | 2.761 |
| 2026-04-22 | 3.358 | 1σ | 3.543 | 3.415 | 3.287 | 3.159 | 3.031 | 2.903 | 2.775 |
| 2026-04-21 | 3.21 | 0σ | 3.505 | 3.386 | 3.267 | 3.148 | 3.029 | 2.91 | 2.791 |
| 2026-04-20 | 3.117 | -0σ | 3.509 | 3.385 | 3.26 | 3.136 | 3.012 | 2.888 | 2.764 |
| 2026-04-17 | 3.005 | -1σ | 3.53 | 3.402 | 3.273 | 3.145 | 3.016 | 2.888 | 2.759 |
| 2026-04-16 | 3.164 | 0σ | 3.524 | 3.399 | 3.275 | 3.151 | 3.027 | 2.902 | 2.778 |
| 2026-04-15 | 3.069 | -0σ | 3.522 | 3.397 | 3.272 | 3.148 | 3.023 | 2.898 | 2.773 |
| 2026-04-14 | 3.039 | -0σ | 3.521 | 3.397 | 3.274 | 3.15 | 3.027 | 2.903 | 2.78 |
| 2026-04-13 | 3.116 | -0σ | 3.526 | 3.4 | 3.274 | 3.148 | 3.023 | 2.897 | 2.771 |
| 2026-04-10 | 3.037 | -0σ | 3.528 | 3.4 | 3.272 | 3.145 | 3.017 | 2.889 | 2.761 |
| 2026-04-09 | 3.001 | -1σ | 3.537 | 3.405 | 3.273 | 3.141 | 3.009 | 2.877 | 2.745 |
| 2026-04-08 | 3.006 | -0σ | 3.584 | 3.432 | 3.281 | 3.13 | 2.979 | 2.828 | 2.677 |
| 2026-04-07 | 3.305 | 1σ | 3.668 | 3.482 | 3.297 | 3.112 | 2.927 | 2.742 | 2.557 |
| 2026-04-06 | 3.308 | 1σ | 3.661 | 3.47 | 3.278 | 3.087 | 2.896 | 2.705 | 2.514 |
| 2026-04-02 | 3.288 | 1σ | 3.653 | 3.455 | 3.257 | 3.059 | 2.861 | 2.663 | 2.465 |
| 2026-04-01 | 3.091 | 0σ | 3.653 | 3.445 | 3.237 | 3.028 | 2.82 | 2.612 | 2.403 |
| 2026-03-31 | 3.312 | 1σ | 3.711 | 3.474 | 3.237 | 3.0 | 2.762 | 2.525 | 2.288 |
| 2026-03-30 | 3.352 | 1σ | 3.719 | 3.465 | 3.211 | 2.957 | 2.703 | 2.448 | 2.194 |
| 2026-03-27 | 3.25 | 1σ | 3.712 | 3.444 | 3.176 | 2.908 | 2.639 | 2.371 | 2.103 |
ガソリン ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 3.347 | 1σ | 4.344 | 3.682 | 3.019 | 2.357 | 1.694 | 1.032 | 0.369 |
| 2026-04-13 | 3.005 | 1σ | 4.168 | 3.539 | 2.91 | 2.281 | 1.652 | 1.023 | 0.394 |
| 2026-04-06 | 3.037 | 1σ | 4.057 | 3.447 | 2.836 | 2.226 | 1.615 | 1.005 | 0.394 |
| 2026-03-30 | 3.288 | 1σ | 3.919 | 3.335 | 2.752 | 2.168 | 1.584 | 1.001 | 0.417 |
| 2026-03-23 | 3.25 | 2σ | 3.668 | 3.147 | 2.625 | 2.104 | 1.583 | 1.062 | 0.54 |
| 2026-03-16 | 3.286 | 2σ | 3.379 | 2.932 | 2.485 | 2.039 | 1.592 | 1.145 | 0.699 |
| 2026-03-09 | 3.041 | 3σ | 2.984 | 2.647 | 2.311 | 1.974 | 1.637 | 1.301 | 0.964 |
| 2026-03-02 | 2.747 | 3σ | 2.59 | 2.366 | 2.142 | 1.918 | 1.694 | 1.47 | 1.246 |
| 2026-02-23 | 2.078 | 1σ | 2.204 | 2.094 | 1.983 | 1.873 | 1.762 | 1.652 | 1.541 |
| 2026-02-16 | 1.997 | 1σ | 2.159 | 2.059 | 1.96 | 1.86 | 1.76 | 1.66 | 1.56 |
| 2026-02-09 | 1.911 | 0σ | 2.136 | 2.042 | 1.947 | 1.853 | 1.759 | 1.664 | 1.57 |
| 2026-02-02 | 1.953 | 0σ | 2.166 | 2.064 | 1.962 | 1.859 | 1.757 | 1.655 | 1.552 |
| 2026-01-26 | 1.923 | 0σ | 2.17 | 2.067 | 1.963 | 1.86 | 1.757 | 1.654 | 1.55 |
| 2026-01-19 | 1.851 | -0σ | 2.182 | 2.076 | 1.97 | 1.863 | 1.757 | 1.651 | 1.545 |
| 2026-01-12 | 1.785 | -0σ | 2.194 | 2.086 | 1.977 | 1.869 | 1.76 | 1.652 | 1.543 |
| 2026-01-05 | 1.781 | -0σ | 2.272 | 2.145 | 2.017 | 1.889 | 1.761 | 1.634 | 1.506 |
| 2025-12-29 | 1.698 | -1σ | 2.323 | 2.185 | 2.046 | 1.908 | 1.77 | 1.631 | 1.493 |
| 2025-12-22 | 1.697 | -1σ | 2.328 | 2.194 | 2.06 | 1.927 | 1.793 | 1.659 | 1.525 |
| 2025-12-15 | 1.708 | -1σ | 2.326 | 2.2 | 2.073 | 1.946 | 1.819 | 1.693 | 1.566 |
| 2025-12-08 | 1.752 | -1σ | 2.324 | 2.205 | 2.086 | 1.967 | 1.847 | 1.728 | 1.609 |
ガソリン ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 3.347 | 2σ | 3.413 | 2.992 | 2.571 | 2.15 | 1.729 | 1.308 | 0.887 |
| 2026-03-01 | 3.312 | 3σ | 3.035 | 2.721 | 2.407 | 2.093 | 1.779 | 1.466 | 1.152 |
| 2026-02-01 | 2.078 | 0σ | 2.54 | 2.377 | 2.214 | 2.052 | 1.889 | 1.726 | 1.564 |
| 2026-01-01 | 1.923 | -0σ | 2.658 | 2.464 | 2.269 | 2.074 | 1.88 | 1.685 | 1.49 |
| 2025-12-01 | 1.721 | -1σ | 2.718 | 2.512 | 2.306 | 2.1 | 1.893 | 1.687 | 1.481 |
| 2025-11-01 | 1.896 | -1σ | 2.834 | 2.605 | 2.377 | 2.149 | 1.921 | 1.693 | 1.465 |
| 2025-10-01 | 1.993 | -0σ | 2.966 | 2.708 | 2.45 | 2.192 | 1.935 | 1.677 | 1.419 |
| 2025-09-01 | 1.973 | -0σ | 2.971 | 2.717 | 2.462 | 2.208 | 1.953 | 1.699 | 1.444 |
| 2025-08-01 | 2.188 | -0σ | 2.964 | 2.715 | 2.467 | 2.218 | 1.97 | 1.721 | 1.473 |
| 2025-07-01 | 2.216 | 0σ | 2.963 | 2.714 | 2.464 | 2.214 | 1.964 | 1.715 | 1.465 |
| 2025-06-01 | 2.08 | -0σ | 2.963 | 2.713 | 2.463 | 2.213 | 1.964 | 1.714 | 1.464 |
| 2025-05-01 | 2.038 | -0σ | 2.964 | 2.716 | 2.468 | 2.22 | 1.973 | 1.725 | 1.477 |
| 2025-04-01 | 2.037 | -0σ | 2.986 | 2.738 | 2.489 | 2.241 | 1.992 | 1.743 | 1.495 |
| 2025-03-01 | 2.283 | 0σ | 3.086 | 2.816 | 2.547 | 2.277 | 2.007 | 1.738 | 1.468 |
| 2025-02-01 | 1.97 | -1σ | 3.229 | 2.923 | 2.616 | 2.309 | 2.003 | 1.696 | 1.389 |
| 2025-01-01 | 2.036 | -1σ | 3.254 | 2.95 | 2.646 | 2.343 | 2.039 | 1.735 | 1.431 |
| 2024-12-01 | 2.001 | -1σ | 3.265 | 2.966 | 2.667 | 2.369 | 2.07 | 1.771 | 1.473 |
| 2024-11-01 | 1.944 | -1σ | 3.265 | 2.976 | 2.687 | 2.397 | 2.108 | 1.819 | 1.53 |
| 2024-10-01 | 2.003 | -1σ | 3.263 | 2.987 | 2.711 | 2.435 | 2.16 | 1.884 | 1.608 |
| 2024-09-01 | 1.962 | -1σ | 3.226 | 2.97 | 2.713 | 2.457 | 2.201 | 1.944 | 1.688 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ガソリン 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 3.347 | ◯◯◯ | 3.193 | 3.195 | 2.723 | 2.455 | 3.099 |
| 2026-04-23 | 3.462 | ◯◯◯ | 3.193 | 3.195 | 2.71 | 2.443 | 3.123 |
| 2026-04-22 | 3.358 | ◯✕◯ | 3.148 | 3.13 | 2.696 | 2.443 | 3.0 |
| 2026-04-21 | 3.21 | ◯✕◯ | 3.148 | 3.068 | 2.673 | 2.443 | 3.041 |
| 2026-04-20 | 3.117 | ◯✕◯ | 3.148 | 3.056 | 2.665 | 2.443 | 2.965 |
| 2026-04-17 | 3.005 | ◯◯◯ | 3.105 | 3.126 | 2.578 | 2.443 | 2.788 |
| 2026-04-16 | 3.164 | ◯◯◯ | 3.019 | 3.126 | 2.558 | 2.443 | 2.64 |
| 2026-04-15 | 3.069 | ◯◯◯ | 2.958 | 3.126 | 2.558 | 2.443 | 2.808 |
| 2026-04-14 | 3.039 | ◯◯◯ | 2.958 | 3.126 | 2.333 | 2.218 | 2.747 |
| 2026-04-13 | 3.116 | ◯◯◯ | 2.958 | 3.143 | 2.291 | 2.176 | 2.671 |
| 2026-04-10 | 3.037 | ◯◯◯ | 2.958 | 3.143 | 2.213 | 2.104 | 2.515 |
| 2026-04-09 | 3.001 | ◯◯◯ | 2.929 | 3.143 | 2.207 | 2.099 | 2.457 |
| 2026-04-08 | 3.006 | ◯◯◯ | 2.882 | 3.143 | 2.176 | 2.081 | 2.371 |
| 2026-04-07 | 3.305 | ◯◯◯ | 2.868 | 3.156 | 1.969 | 1.879 | 2.078 |
| 2026-04-06 | 3.308 | ◯◯◯ | 2.724 | 3.156 | 1.943 | 1.853 | 2.032 |
| 2026-04-02 | 3.288 | ◯◯◯ | 2.685 | 3.153 | 1.928 | 1.846 | 1.991 |
| 2026-04-01 | 3.091 | ◯◯◯ | 2.685 | 3.153 | 1.928 | 1.846 | 1.971 |
| 2026-03-31 | 3.312 | ◯◯◯ | 2.685 | 3.153 | 1.927 | 1.846 | 1.989 |
| 2026-03-30 | 3.352 | ◯◯◯ | 2.685 | 3.153 | 1.927 | 1.846 | 1.997 |
| 2026-03-27 | 3.25 | ◯◯◯ | 2.685 | 3.153 | 1.924 | 1.842 | 2.007 |
ガソリン 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 3.347 | ◯◯◯ | 2.582 | 2.73 | 2.074 | 2.103 | 1.923 |
| 2026-04-13 | 3.005 | ◯◯◯ | 2.537 | 2.651 | 2.074 | 2.103 | 1.838 |
| 2026-04-06 | 3.037 | ◯◯◯ | 2.537 | 2.651 | 2.08 | 2.11 | 1.82 |
| 2026-03-30 | 3.288 | ◯◯◯ | 2.537 | 2.619 | 2.1 | 2.129 | 1.86 |
| 2026-03-23 | 3.25 | ◯◯◯ | 2.537 | 2.606 | 2.134 | 2.146 | 2.038 |
| 2026-03-16 | 3.286 | ◯◯◯ | 2.499 | 2.55 | 2.134 | 2.146 | 1.971 |
| 2026-03-09 | 3.041 | ◯◯◯ | 2.443 | 2.492 | 2.134 | 2.146 | 1.985 |
| 2026-03-02 | 2.747 | ◯✕◯ | 2.218 | 2.218 | 2.134 | 2.134 | 1.964 |
| 2026-02-23 | 2.078 | ✕✕✕ | 1.879 | 1.879 | 2.159 | 2.134 | 2.188 |
| 2026-02-16 | 1.997 | ✕✕✕ | 1.981 | 1.846 | 2.188 | 2.134 | 2.158 |
| 2026-02-09 | 1.911 | ✕✕✕ | 1.981 | 1.839 | 2.188 | 2.134 | 2.072 |
| 2026-02-02 | 1.953 | ✕✕✕ | 1.981 | 1.818 | 2.189 | 2.149 | 2.086 |
| 2026-01-26 | 1.923 | ✕✕✕ | 1.981 | 1.805 | 2.181 | 2.149 | 2.119 |
| 2026-01-19 | 1.851 | ✕✕✕ | 1.981 | 1.799 | 2.181 | 2.172 | 2.097 |
| 2026-01-12 | 1.785 | ✕✕✕ | 1.981 | 1.84 | 2.181 | 2.172 | 2.153 |
| 2026-01-05 | 1.781 | ✕✕✕ | 1.981 | 1.843 | 2.181 | 2.189 | 2.187 |
| 2025-12-29 | 1.698 | ✕✕✕ | 1.988 | 1.85 | 2.166 | 2.214 | 2.117 |
| 2025-12-22 | 1.697 | ✕✕✕ | 1.988 | 1.85 | 2.166 | 2.238 | 2.09 |
| 2025-12-15 | 1.708 | ✕✕✕ | 2.047 | 1.85 | 2.143 | 2.238 | 2.329 |
| 2025-12-08 | 1.752 | ✕✕✕ | 2.079 | 1.883 | 2.122 | 2.238 | 2.228 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 51.4/D |
Update 2026-04-24
ガソリン RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-04-24 | 3.347 | 51.4/D | ダイバージェンス |
| 2026-04-23 | 3.462 | 56.9 | 線表示 |
| 2026-04-22 | 3.358 | 59.9 | 線表示 |
| 2026-04-21 | 3.21 | 46.4 | 線表示 |
| 2026-04-20 | 3.117 | 41.4 | 線表示 |
| 2026-04-17 | 3.005 | 41.0 | 線表示 |
| 2026-04-16 | 3.164 | 51.3 | 線表示 |
| 2026-04-15 | 3.069 | 52.1 | 線表示 |
| 2026-04-14 | 3.039 | 46.3 | 線表示 |
| 2026-04-13 | 3.116 | 54.6 | 線表示 |
| 2026-04-10 | 3.037 | 43.0 | 線表示 |
| 2026-04-09 | 3.001 | 46.7 | 線表示 |
| 2026-04-08 | 3.006 | 47.6 | 線表示 |
| 2026-04-07 | 3.305 | 55.5 | 線表示 |
| 2026-04-06 | 3.308 | 58.7 | 線表示 |
| 2026-04-02 | 3.288 | 56.9 | 線表示 |
| 2026-04-01 | 3.091 | 53.8 | 線表示 |
| 2026-03-31 | 3.312 | 66.1 | 線表示 |
| 2026-03-30 | 3.352 | 70.5 | 線表示 |
| 2026-03-27 | 3.25 | 62.2 | - |
ガソリン RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-04-20 | 3.347 | 84.2 |
| 2026-04-13 | 3.005 | 81.4 |
| 2026-04-06 | 3.037 | 83.5 |
| 2026-03-30 | 3.288 | 95.5 |
| 2026-03-23 | 3.25 | 94.8 |
| 2026-03-16 | 3.286 | 94.4 |
| 2026-03-09 | 3.041 | 88.6 |
| 2026-03-02 | 2.747 | 81.9 |
| 2026-02-23 | 2.078 | 64.4 |
| 2026-02-16 | 1.997 | 49.0 |
| 2026-02-09 | 1.911 | 47.9 |
| 2026-02-02 | 1.953 | 47.2 |
| 2026-01-26 | 1.923 | 50.0 |
| 2026-01-19 | 1.851 | 50.9 |
| 2026-01-12 | 1.785 | 47.6 |
| 2026-01-05 | 1.781 | 44.7 |
| 2025-12-29 | 1.698 | 30.1 |
| 2025-12-22 | 1.697 | 35.1 |
| 2025-12-15 | 1.708 | 35.0 |
| 2025-12-08 | 1.752 | 38.2 |
ガソリン RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-04-01 | 3.347 | 73.7 |
| 2026-03-01 | 3.312 | 71.8 |
| 2026-02-01 | 2.078 | 52.2 |
| 2026-01-01 | 1.923 | 49.4 |
| 2025-12-01 | 1.721 | 40.5 |
| 2025-11-01 | 1.896 | 47.6 |
| 2025-10-01 | 1.993 | 42.8 |
| 2025-09-01 | 1.973 | 35.5 |
| 2025-08-01 | 2.188 | 39.3 |
| 2025-07-01 | 2.216 | 43.7 |
| 2025-06-01 | 2.08 | 32.6 |
| 2025-05-01 | 2.038 | 30.2 |
| 2025-04-01 | 2.037 | 44.1 |
| 2025-03-01 | 2.283 | 52.3 |
| 2025-02-01 | 1.97 | 46.6 |
| 2025-01-01 | 2.036 | 45.8 |
| 2024-12-01 | 2.001 | 44.3 |
| 2024-11-01 | 1.944 | 38.2 |
| 2024-10-01 | 2.003 | 33.9 |
| 2024-09-01 | 1.962 | 30.6 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-04-24
ガソリン MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-24 | 3.347 | ◯◯◯ | 0.121 | 0.118 |
| 2026-04-23 | 3.462 | ◯◯◯ | 0.118 | 0.117 |
| 2026-04-22 | 3.358 | ✕◯◯ | 0.1 | 0.117 |
| 2026-04-21 | 3.21 | ✕◯◯ | 0.088 | 0.122 |
| 2026-04-20 | 3.117 | ✕◯◯ | 0.085 | 0.13 |
| 2026-04-17 | 3.005 | ✕◯◯ | 0.09 | 0.141 |
| 2026-04-16 | 3.164 | ✕◯◯ | 0.106 | 0.154 |
| 2026-04-15 | 3.069 | ✕◯◯ | 0.109 | 0.166 |
| 2026-04-14 | 3.039 | ✕◯◯ | 0.121 | 0.181 |
| 2026-04-13 | 3.116 | ✕◯◯ | 0.138 | 0.196 |
| 2026-04-10 | 3.037 | ✕◯◯ | 0.15 | 0.21 |
| 2026-04-09 | 3.001 | ✕◯◯ | 0.17 | 0.225 |
| 2026-04-08 | 3.006 | ✕◯◯ | 0.197 | 0.239 |
| 2026-04-07 | 3.305 | ✕◯◯ | 0.229 | 0.249 |
| 2026-04-06 | 3.308 | ✕◯◯ | 0.235 | 0.254 |
| 2026-04-02 | 3.288 | ✕◯◯ | 0.24 | 0.259 |
| 2026-04-01 | 3.091 | ✕◯◯ | 0.244 | 0.263 |
| 2026-03-31 | 3.312 | ✕◯◯ | 0.266 | 0.268 |
| 2026-03-30 | 3.352 | ✕◯◯ | 0.268 | 0.268 |
| 2026-03-27 | 3.25 | ✕◯◯ | 0.262 | 0.268 |
ガソリン MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-20 | 3.347 | ◯◯◯ | 0.347 | 0.232 |
| 2026-04-13 | 3.005 | ◯◯◯ | 0.322 | 0.203 |
| 2026-04-06 | 3.037 | ◯◯◯ | 0.32 | 0.173 |
| 2026-03-30 | 3.288 | ◯◯◯ | 0.31 | 0.136 |
| 2026-03-23 | 3.25 | ◯◯◯ | 0.267 | 0.092 |
| 2026-03-16 | 3.286 | ◯◯◯ | 0.212 | 0.049 |
| 2026-03-09 | 3.041 | ◯◯◯ | 0.135 | 0.008 |
| 2026-03-02 | 2.747 | ◯◯✕ | 0.06 | -0.024 |
| 2026-02-23 | 2.078 | ◯✕✕ | -0.008 | -0.045 |
| 2026-02-16 | 1.997 | ◯✕✕ | -0.025 | -0.054 |
| 2026-02-09 | 1.911 | ◯✕✕ | -0.039 | -0.061 |
| 2026-02-02 | 1.953 | ◯✕✕ | -0.047 | -0.067 |
| 2026-01-26 | 1.923 | ◯✕✕ | -0.061 | -0.072 |
| 2026-01-19 | 1.851 | ✕✕✕ | -0.075 | -0.074 |
| 2026-01-12 | 1.785 | ✕✕✕ | -0.084 | -0.074 |
| 2026-01-05 | 1.781 | ✕✕✕ | -0.088 | -0.072 |
| 2025-12-29 | 1.698 | ✕✕✕ | -0.091 | -0.068 |
| 2025-12-22 | 1.697 | ✕✕✕ | -0.086 | -0.062 |
| 2025-12-15 | 1.708 | ✕✕✕ | -0.077 | -0.057 |
| 2025-12-08 | 1.752 | ✕✕✕ | -0.066 | -0.051 |
ガソリン MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-01 | 3.347 | ◯◯✕ | 0.09 | -0.054 |
| 2026-03-01 | 3.312 | ◯✕✕ | -0.0 | -0.09 |
| 2026-02-01 | 2.078 | ◯✕✕ | -0.112 | -0.113 |
| 2026-01-01 | 1.923 | ✕✕✕ | -0.127 | -0.113 |
| 2025-12-01 | 1.721 | ✕✕✕ | -0.129 | -0.109 |
| 2025-11-01 | 1.896 | ✕✕✕ | -0.11 | -0.104 |
| 2025-10-01 | 1.993 | ◯✕✕ | -0.101 | -0.103 |
| 2025-09-01 | 1.973 | ◯✕✕ | -0.098 | -0.104 |
| 2025-08-01 | 2.188 | ◯✕✕ | -0.091 | -0.105 |
| 2025-07-01 | 2.216 | ◯✕✕ | -0.102 | -0.108 |
| 2025-06-01 | 2.08 | ✕✕✕ | -0.118 | -0.11 |
| 2025-05-01 | 2.038 | ✕✕✕ | -0.123 | -0.108 |
| 2025-04-01 | 2.037 | ✕✕✕ | -0.122 | -0.104 |
| 2025-03-01 | 2.283 | ✕✕✕ | -0.12 | -0.1 |
| 2025-02-01 | 1.97 | ✕✕✕ | -0.141 | -0.095 |
| 2025-01-01 | 2.036 | ✕✕✕ | -0.133 | -0.083 |
| 2024-12-01 | 2.001 | ✕✕✕ | -0.129 | -0.071 |
| 2024-11-01 | 1.944 | ✕✕✕ | -0.117 | -0.056 |
| 2024-10-01 | 2.003 | ✕✕✕ | -0.095 | -0.041 |
| 2024-09-01 | 1.962 | ✕✕✕ | -0.071 | -0.027 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ガソリン ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-24 | 3.347 | ✕◯◯ | 75.1 | 88.8 | 89.2 |
| 2026-04-23 | 3.462 | ◯◯◯ | 93.9 | 93.8 | 79.9 |
| 2026-04-22 | 3.358 | ◯◯◯ | 97.4 | 85.1 | 65.4 |
| 2026-04-21 | 3.21 | ◯◯◯ | 89.9 | 60.9 | 50.4 |
| 2026-04-20 | 3.117 | ◯◯✕ | 68.0 | 50.1 | 44.3 |
| 2026-04-17 | 3.005 | ✕✕✕ | 24.6 | 40.2 | 40.3 |
| 2026-04-16 | 3.164 | ◯✕✕ | 57.8 | 42.6 | 38.7 |
| 2026-04-15 | 3.069 | ◯✕✕ | 38.1 | 38.2 | 35.2 |
| 2026-04-14 | 3.039 | ◯✕✕ | 31.9 | 35.3 | 30.7 |
| 2026-04-13 | 3.116 | ✕✕✕ | 44.7 | 32.1 | 33.0 |
| 2026-04-10 | 3.037 | ✕✕✕ | 29.3 | 24.9 | 42.8 |
| 2026-04-09 | 3.001 | ✕✕◯ | 22.2 | 42.0 | 61.0 |
| 2026-04-08 | 3.006 | ✕◯◯ | 23.2 | 61.7 | 68.8 |
| 2026-04-07 | 3.305 | ◯◯◯ | 80.6 | 79.5 | 70.0 |
| 2026-04-06 | 3.308 | ✕◯◯ | 81.2 | 65.3 | 66.7 |
| 2026-04-02 | 3.288 | ✕◯◯ | 76.5 | 65.3 | 71.5 |
| 2026-04-01 | 3.091 | ✕◯◯ | 38.0 | 69.4 | 72.4 |
| 2026-03-31 | 3.312 | ◯◯◯ | 81.3 | 79.8 | 64.5 |
| 2026-03-30 | 3.352 | ◯◯◯ | 89.0 | 67.9 | 51.8 |
| 2026-03-27 | 3.25 | ◯✕✕ | 69.1 | 45.8 | 42.9 |
ガソリン ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-20 | 3.347 | ✕◯◯ | 90.1 | 79.7 | 82.0 |
| 2026-04-13 | 3.005 | ✕◯◯ | 73.4 | 80.4 | 86.6 |
| 2026-04-06 | 3.037 | ✕◯◯ | 75.5 | 86.0 | 90.3 |
| 2026-03-30 | 3.288 | ◯◯◯ | 92.4 | 93.2 | 93.0 |
| 2026-03-23 | 3.25 | ✕◯◯ | 90.2 | 91.6 | 93.3 |
| 2026-03-16 | 3.286 | ✕◯◯ | 97.1 | 94.2 | 94.5 |
| 2026-03-09 | 3.041 | ◯◯◯ | 87.7 | 94.0 | 91.9 |
| 2026-03-02 | 2.747 | ◯◯◯ | 97.9 | 95.4 | 89.2 |
| 2026-02-23 | 2.078 | ◯◯◯ | 96.4 | 86.4 | 86.0 |
| 2026-02-16 | 1.997 | ◯◯◯ | 92.0 | 85.8 | 85.7 |
| 2026-02-09 | 1.911 | ◯◯◯ | 70.8 | 85.8 | 78.9 |
| 2026-02-02 | 1.953 | ◯◯◯ | 94.5 | 85.4 | 65.4 |
| 2026-01-26 | 1.923 | ◯◯✕ | 92.2 | 65.4 | 45.0 |
| 2026-01-19 | 1.851 | ◯✕✕ | 69.7 | 45.4 | 27.9 |
| 2026-01-12 | 1.785 | ◯✕✕ | 34.3 | 24.0 | 14.9 |
| 2026-01-05 | 1.781 | ◯✕✕ | 32.3 | 14.3 | 8.7 |
| 2025-12-29 | 1.698 | ✕✕✕ | 5.5 | 6.3 | 7.2 |
| 2025-12-22 | 1.697 | ✕✕✕ | 5.1 | 5.4 | 12.0 |
| 2025-12-15 | 1.708 | ✕✕✕ | 8.4 | 9.8 | 20.8 |
| 2025-12-08 | 1.752 | ✕✕✕ | 2.7 | 20.9 | 35.5 |
ガソリン ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-01 | 3.347 | ◯◯◯ | 91.7 | 80.4 | 57.8 |
| 2026-03-01 | 3.312 | ◯◯✕ | 94.5 | 61.3 | 37.3 |
| 2026-02-01 | 2.078 | ◯✕✕ | 55.1 | 31.7 | 22.9 |
| 2026-01-01 | 1.923 | ✕✕✕ | 34.4 | 18.9 | 19.7 |
| 2025-12-01 | 1.721 | ✕✕✕ | 5.6 | 18.2 | 25.4 |
| 2025-11-01 | 1.896 | ✕✕✕ | 16.6 | 22.2 | 34.7 |
| 2025-10-01 | 1.993 | ✕✕✕ | 32.3 | 35.8 | 44.9 |
| 2025-09-01 | 1.973 | ✕✕✕ | 17.6 | 46.1 | 48.3 |
| 2025-08-01 | 2.188 | ◯◯✕ | 57.7 | 52.7 | 44.5 |
| 2025-07-01 | 2.216 | ◯✕✕ | 62.9 | 46.0 | 40.6 |
| 2025-06-01 | 2.08 | ✕✕✕ | 37.5 | 34.9 | 36.5 |
| 2025-05-01 | 2.038 | ◯✕✕ | 37.5 | 41.0 | 35.2 |
| 2025-04-01 | 2.037 | ◯✕✕ | 29.7 | 33.6 | 27.3 |
| 2025-03-01 | 2.283 | ◯✕✕ | 55.9 | 31.0 | 21.2 |
| 2025-02-01 | 1.97 | ◯✕✕ | 15.1 | 17.3 | 15.1 |
| 2025-01-01 | 2.036 | ◯✕✕ | 22.0 | 15.2 | 13.2 |
| 2024-12-01 | 2.001 | ✕✕✕ | 14.7 | 12.9 | 14.1 |
| 2024-11-01 | 1.944 | ✕✕✕ | 8.9 | 11.6 | 20.5 |
| 2024-10-01 | 2.003 | ✕✕✕ | 14.9 | 17.8 | 33.3 |
| 2024-09-01 | 1.962 | ✕✕✕ | 10.8 | 32.2 | 46.6 |
