【天然ガス】曜日データ
NATURALGAS
Update 2026-01-21
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-05-23 - 2026-01-20
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-12 | 3.409 | 0.240 |
| 2026-01-05 | 3.523 | -0.095 |
| 2025-12-29 | 4.687 | 0.321 |
| 2025-12-22 | 3.965 | -0.019 |
| 2025-12-15 | 4.012 | -0.101 |
| 2025-12-08 | 4.912 | -0.377 |
| 2025-12-01 | 4.921 | 0.071 |
| 2025-11-24 | 4.549 | -0.031 |
| 2025-11-17 | 4.361 | -0.205 |
| 2025-11-10 | 4.338 | 0.023 |
| 2025-11-03 | 4.266 | 0.142 |
| 2025-10-27 | 3.442 | 0.138 |
| 2025-10-20 | 3.397 | 0.389 |
| 2025-10-13 | 3.118 | 0.012 |
| 2025-10-06 | 3.357 | 0.033 |
| 2025-09-29 | 3.267 | 0.432 |
| 2025-09-22 | 2.806 | -0.082 |
| 2025-09-15 | 3.043 | 0.102 |
| 2025-09-08 | 3.090 | 0.042 |
| 2025-08-25 | 2.696 | -0.002 |
| 2025-08-18 | 2.890 | -0.026 |
| 2025-08-11 | 2.954 | -0.036 |
| 2025-08-04 | 2.932 | -0.151 |
| 2025-07-28 | 2.988 | -0.122 |
| 2025-07-21 | 3.325 | -0.240 |
| 2025-07-14 | 3.466 | 0.152 |
| 2025-07-07 | 3.412 | 0.025 |
| 2025-06-30 | 3.456 | -0.283 |
| 2025-06-23 | 3.698 | -0.149 |
| 2025-06-16 | 3.748 | 0.167 |
| 2025-06-09 | 3.635 | -0.149 |
| 2025-06-02 | 3.694 | 0.247 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-20 | 3.883 | 0.780 |
| 2026-01-13 | 3.419 | 0.010 |
| 2026-01-06 | 3.350 | -0.173 |
| 2025-12-30 | 3.972 | -0.715 |
| 2025-12-23 | 4.408 | 0.443 |
| 2025-12-16 | 3.886 | -0.126 |
| 2025-12-09 | 4.574 | -0.338 |
| 2025-12-02 | 4.840 | -0.081 |
| 2025-11-25 | 4.424 | -0.125 |
| 2025-11-18 | 4.371 | 0.010 |
| 2025-11-11 | 4.565 | 0.227 |
| 2025-11-04 | 4.343 | 0.077 |
| 2025-10-28 | 3.345 | -0.097 |
| 2025-10-21 | 3.474 | 0.077 |
| 2025-10-14 | 3.028 | -0.090 |
| 2025-10-07 | 3.498 | 0.141 |
| 2025-09-30 | 3.303 | 0.036 |
| 2025-09-23 | 2.853 | 0.047 |
| 2025-09-16 | 3.103 | 0.060 |
| 2025-09-09 | 3.117 | 0.027 |
| 2025-09-02 | 3.009 | 0.012 |
| 2025-08-26 | 2.717 | 0.021 |
| 2025-08-19 | 2.766 | -0.124 |
| 2025-08-12 | 2.808 | -0.146 |
| 2025-08-05 | 3.010 | 0.078 |
| 2025-07-29 | 3.081 | 0.093 |
| 2025-07-22 | 3.252 | -0.073 |
| 2025-07-15 | 3.523 | 0.057 |
| 2025-07-08 | 3.340 | -0.072 |
| 2025-07-01 | 3.415 | -0.041 |
| 2025-06-24 | 3.537 | -0.161 |
| 2025-06-17 | 3.851 | 0.103 |
| 2025-06-10 | 3.533 | -0.102 |
| 2025-06-03 | 3.722 | 0.028 |
| 2025-05-27 | 3.398 | 0.064 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-14 | 3.12 | -0.299 |
| 2026-01-07 | 3.53 | 0.175 |
| 2025-12-24 | 4.24 | -0.166 |
| 2025-12-17 | 4.02 | 0.138 |
| 2025-12-10 | 4.60 | 0.021 |
| 2025-12-03 | 5.00 | 0.155 |
| 2025-11-26 | 4.56 | 0.134 |
| 2025-11-19 | 4.55 | 0.179 |
| 2025-11-12 | 4.53 | -0.032 |
| 2025-11-05 | 4.23 | -0.111 |
| 2025-10-29 | 3.38 | 0.031 |
| 2025-10-22 | 3.45 | -0.024 |
| 2025-10-15 | 3.02 | -0.012 |
| 2025-10-08 | 3.33 | -0.165 |
| 2025-10-01 | 3.48 | 0.173 |
| 2025-09-24 | 2.86 | 0.005 |
| 2025-09-17 | 3.10 | -0.003 |
| 2025-09-10 | 3.03 | -0.088 |
| 2025-09-03 | 3.06 | 0.055 |
| 2025-08-27 | 2.87 | 0.150 |
| 2025-08-20 | 2.75 | -0.014 |
| 2025-08-13 | 2.83 | 0.020 |
| 2025-08-06 | 3.08 | 0.067 |
| 2025-07-30 | 3.05 | -0.036 |
| 2025-07-23 | 3.08 | -0.175 |
| 2025-07-16 | 3.55 | 0.028 |
| 2025-07-09 | 3.21 | -0.126 |
| 2025-07-02 | 3.49 | 0.073 |
| 2025-06-25 | 3.41 | -0.131 |
| 2025-06-18 | 3.99 | 0.138 |
| 2025-06-11 | 3.51 | -0.026 |
| 2025-06-04 | 3.72 | -0.006 |
| 2025-05-28 | 3.20 | -0.194 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-15 | 3.128 | 0.008 |
| 2026-01-08 | 3.407 | -0.118 |
| 2025-12-18 | 3.908 | -0.116 |
| 2025-12-11 | 4.231 | -0.364 |
| 2025-12-04 | 5.063 | 0.068 |
| 2025-11-20 | 4.474 | -0.076 |
| 2025-11-13 | 4.646 | 0.113 |
| 2025-11-06 | 4.357 | 0.125 |
| 2025-10-30 | 3.956 | 0.580 |
| 2025-10-23 | 3.344 | -0.106 |
| 2025-10-16 | 2.938 | -0.078 |
| 2025-10-09 | 3.269 | -0.064 |
| 2025-10-02 | 3.442 | -0.034 |
| 2025-09-25 | 2.904 | 0.046 |
| 2025-09-18 | 2.939 | -0.161 |
| 2025-09-11 | 2.934 | -0.095 |
| 2025-09-04 | 3.074 | 0.010 |
| 2025-08-28 | 2.944 | 0.077 |
| 2025-08-21 | 2.826 | 0.074 |
| 2025-08-14 | 2.841 | 0.013 |
| 2025-08-07 | 3.067 | -0.010 |
| 2025-07-31 | 3.106 | 0.061 |
| 2025-07-24 | 3.094 | 0.017 |
| 2025-07-17 | 3.542 | -0.009 |
| 2025-07-10 | 3.337 | 0.123 |
| 2025-07-03 | 3.409 | -0.079 |
| 2025-06-26 | 3.261 | -0.145 |
| 2025-06-12 | 3.492 | -0.015 |
| 2025-06-05 | 3.677 | -0.039 |
| 2025-05-29 | 3.522 | 0.318 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-16 | 3.103 | -0.025 |
| 2026-01-09 | 3.169 | -0.238 |
| 2026-01-02 | 3.618 | -0.354 |
| 2025-12-26 | 4.366 | 0.124 |
| 2025-12-19 | 3.984 | 0.076 |
| 2025-12-12 | 4.113 | -0.118 |
| 2025-12-05 | 5.289 | 0.226 |
| 2025-11-28 | 4.850 | 0.292 |
| 2025-11-21 | 4.580 | 0.106 |
| 2025-11-14 | 4.566 | -0.080 |
| 2025-11-07 | 4.315 | -0.042 |
| 2025-10-31 | 4.124 | 0.168 |
| 2025-10-24 | 3.304 | -0.040 |
| 2025-10-17 | 3.008 | 0.070 |
| 2025-10-10 | 3.106 | -0.163 |
| 2025-10-03 | 3.324 | -0.118 |
| 2025-09-26 | 2.835 | -0.069 |
| 2025-09-19 | 2.888 | -0.051 |
| 2025-09-12 | 2.941 | 0.007 |
| 2025-09-05 | 3.048 | -0.026 |
| 2025-08-29 | 2.997 | 0.053 |
| 2025-08-22 | 2.698 | -0.128 |
| 2025-08-15 | 2.916 | 0.075 |
| 2025-08-08 | 2.990 | -0.077 |
| 2025-08-01 | 3.083 | -0.023 |
| 2025-07-25 | 3.110 | 0.016 |
| 2025-07-18 | 3.565 | 0.023 |
| 2025-07-11 | 3.314 | -0.023 |
| 2025-07-04 | 3.387 | -0.022 |
| 2025-06-27 | 3.739 | 0.478 |
| 2025-06-20 | 3.847 | -0.142 |
| 2025-06-13 | 3.581 | 0.089 |
| 2025-06-06 | 3.784 | 0.107 |
| 2025-05-30 | 3.447 | -0.075 |
| 2025-05-23 | 3.334 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 3.334 | 2025-05-23 |
| 終値 | 3.883 | 2026-01-20 |
| 期間増減 | +0.549 | - |
| 高値 | 5.289 | 2025-12-05 |
| 安値 | 2.696 | 2025-08-25 |
| 平均 | 3.547 | - |
| 上昇最大 | +0.780 | 2026-01-20 |
| 下落最大 | -0.715 | 2025-12-30 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 16 | 2.536 | -2.068 | 0.468 |
| 火 | 20 | 15 | 2.391 | -2.464 | -0.073 |
| 水 | 16 | 17 | 1.542 | -1.608 | -0.066 |
| 木 | 14 | 16 | 1.633 | -1.509 | 0.124 |
| 金 | 15 | 20 | 1.910 | -1.814 | 0.096 |
| Total | 81 | 84 | 10.012 | -9.463 | 0.549 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-12 | 3.409 | -0.114 |
| 2026-01-05 | 3.523 | -1.164 |
| 2025-12-29 | 4.687 | 0.722 |
| 2025-12-22 | 3.965 | -0.047 |
| 2025-12-15 | 4.012 | -0.900 |
| 2025-12-08 | 4.912 | -0.009 |
| 2025-12-01 | 4.921 | 0.372 |
| 2025-11-24 | 4.549 | 0.188 |
| 2025-11-17 | 4.361 | 0.023 |
| 2025-11-10 | 4.338 | 0.072 |
| 2025-11-03 | 4.266 | 0.824 |
| 2025-10-27 | 3.442 | 0.045 |
| 2025-10-20 | 3.397 | 0.279 |
| 2025-10-13 | 3.118 | -0.239 |
| 2025-10-06 | 3.357 | 0.090 |
| 2025-09-29 | 3.267 | 0.461 |
| 2025-09-22 | 2.806 | -0.237 |
| 2025-09-15 | 3.043 | -0.047 |
| 2025-09-08 | 3.090 | 0.394 |
| 2025-08-25 | 2.696 | -0.194 |
| 2025-08-18 | 2.890 | -0.064 |
| 2025-08-11 | 2.954 | 0.022 |
| 2025-08-04 | 2.932 | -0.056 |
| 2025-07-28 | 2.988 | -0.337 |
| 2025-07-21 | 3.325 | -0.141 |
| 2025-07-14 | 3.466 | 0.054 |
| 2025-07-07 | 3.412 | -0.044 |
| 2025-06-30 | 3.456 | -0.242 |
| 2025-06-23 | 3.698 | -0.050 |
| 2025-06-16 | 3.748 | 0.113 |
| 2025-06-09 | 3.635 | -0.059 |
| 2025-06-02 | 3.694 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-20 | 3.883 | 0.464 |
| 2026-01-13 | 3.419 | 0.069 |
| 2026-01-06 | 3.350 | -0.622 |
| 2025-12-30 | 3.972 | -0.436 |
| 2025-12-23 | 4.408 | 0.522 |
| 2025-12-16 | 3.886 | -0.688 |
| 2025-12-09 | 4.574 | -0.266 |
| 2025-12-02 | 4.840 | 0.416 |
| 2025-11-25 | 4.424 | 0.053 |
| 2025-11-18 | 4.371 | -0.194 |
| 2025-11-11 | 4.565 | 0.222 |
| 2025-11-04 | 4.343 | 0.998 |
| 2025-10-28 | 3.345 | -0.129 |
| 2025-10-21 | 3.474 | 0.446 |
| 2025-10-14 | 3.028 | -0.470 |
| 2025-10-07 | 3.498 | 0.195 |
| 2025-09-30 | 3.303 | 0.450 |
| 2025-09-23 | 2.853 | -0.250 |
| 2025-09-16 | 3.103 | -0.014 |
| 2025-09-09 | 3.117 | 0.108 |
| 2025-09-02 | 3.009 | 0.292 |
| 2025-08-26 | 2.717 | -0.049 |
| 2025-08-19 | 2.766 | -0.042 |
| 2025-08-12 | 2.808 | -0.202 |
| 2025-08-05 | 3.010 | -0.071 |
| 2025-07-29 | 3.081 | -0.171 |
| 2025-07-22 | 3.252 | -0.271 |
| 2025-07-15 | 3.523 | 0.183 |
| 2025-07-08 | 3.340 | -0.075 |
| 2025-07-01 | 3.415 | -0.122 |
| 2025-06-24 | 3.537 | -0.314 |
| 2025-06-17 | 3.851 | 0.318 |
| 2025-06-10 | 3.533 | -0.189 |
| 2025-06-03 | 3.722 | 0.324 |
| 2025-05-27 | 3.398 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-14 | 3.12 | -0.41 |
| 2026-01-07 | 3.53 | -0.72 |
| 2025-12-24 | 4.24 | 0.22 |
| 2025-12-17 | 4.02 | -0.57 |
| 2025-12-10 | 4.60 | -0.40 |
| 2025-12-03 | 5.00 | 0.44 |
| 2025-11-26 | 4.56 | 0.01 |
| 2025-11-19 | 4.55 | 0.02 |
| 2025-11-12 | 4.53 | 0.30 |
| 2025-11-05 | 4.23 | 0.86 |
| 2025-10-29 | 3.38 | -0.07 |
| 2025-10-22 | 3.45 | 0.43 |
| 2025-10-15 | 3.02 | -0.32 |
| 2025-10-08 | 3.33 | -0.14 |
| 2025-10-01 | 3.48 | 0.62 |
| 2025-09-24 | 2.86 | -0.24 |
| 2025-09-17 | 3.10 | 0.07 |
| 2025-09-10 | 3.03 | -0.04 |
| 2025-09-03 | 3.06 | 0.20 |
| 2025-08-27 | 2.87 | 0.12 |
| 2025-08-20 | 2.75 | -0.08 |
| 2025-08-13 | 2.83 | -0.25 |
| 2025-08-06 | 3.08 | 0.03 |
| 2025-07-30 | 3.05 | -0.03 |
| 2025-07-23 | 3.08 | -0.47 |
| 2025-07-16 | 3.55 | 0.34 |
| 2025-07-09 | 3.21 | -0.27 |
| 2025-07-02 | 3.49 | 0.08 |
| 2025-06-25 | 3.41 | -0.58 |
| 2025-06-18 | 3.99 | 0.48 |
| 2025-06-11 | 3.51 | -0.21 |
| 2025-06-04 | 3.72 | 0.51 |
| 2025-05-28 | 3.20 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-15 | 3.128 | -0.279 |
| 2026-01-08 | 3.407 | -0.501 |
| 2025-12-18 | 3.908 | -0.323 |
| 2025-12-11 | 4.231 | -0.832 |
| 2025-12-04 | 5.063 | 0.589 |
| 2025-11-20 | 4.474 | -0.172 |
| 2025-11-13 | 4.646 | 0.289 |
| 2025-11-06 | 4.357 | 0.401 |
| 2025-10-30 | 3.956 | 0.612 |
| 2025-10-23 | 3.344 | 0.406 |
| 2025-10-16 | 2.938 | -0.331 |
| 2025-10-09 | 3.269 | -0.173 |
| 2025-10-02 | 3.442 | 0.538 |
| 2025-09-25 | 2.904 | -0.035 |
| 2025-09-18 | 2.939 | 0.005 |
| 2025-09-11 | 2.934 | -0.140 |
| 2025-09-04 | 3.074 | 0.130 |
| 2025-08-28 | 2.944 | 0.118 |
| 2025-08-21 | 2.826 | -0.015 |
| 2025-08-14 | 2.841 | -0.226 |
| 2025-08-07 | 3.067 | -0.039 |
| 2025-07-31 | 3.106 | 0.012 |
| 2025-07-24 | 3.094 | -0.448 |
| 2025-07-17 | 3.542 | 0.205 |
| 2025-07-10 | 3.337 | -0.072 |
| 2025-07-03 | 3.409 | 0.148 |
| 2025-06-26 | 3.261 | -0.231 |
| 2025-06-12 | 3.492 | -0.185 |
| 2025-06-05 | 3.677 | 0.155 |
| 2025-05-29 | 3.522 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-16 | 3.103 | -0.066 |
| 2026-01-09 | 3.169 | -0.449 |
| 2026-01-02 | 3.618 | -0.748 |
| 2025-12-26 | 4.366 | 0.382 |
| 2025-12-19 | 3.984 | -0.129 |
| 2025-12-12 | 4.113 | -1.176 |
| 2025-12-05 | 5.289 | 0.439 |
| 2025-11-28 | 4.850 | 0.270 |
| 2025-11-21 | 4.580 | 0.014 |
| 2025-11-14 | 4.566 | 0.251 |
| 2025-11-07 | 4.315 | 0.191 |
| 2025-10-31 | 4.124 | 0.820 |
| 2025-10-24 | 3.304 | 0.296 |
| 2025-10-17 | 3.008 | -0.098 |
| 2025-10-10 | 3.106 | -0.218 |
| 2025-10-03 | 3.324 | 0.489 |
| 2025-09-26 | 2.835 | -0.053 |
| 2025-09-19 | 2.888 | -0.053 |
| 2025-09-12 | 2.941 | -0.107 |
| 2025-09-05 | 3.048 | 0.051 |
| 2025-08-29 | 2.997 | 0.299 |
| 2025-08-22 | 2.698 | -0.218 |
| 2025-08-15 | 2.916 | -0.074 |
| 2025-08-08 | 2.990 | -0.093 |
| 2025-08-01 | 3.083 | -0.027 |
| 2025-07-25 | 3.110 | -0.455 |
| 2025-07-18 | 3.565 | 0.251 |
| 2025-07-11 | 3.314 | -0.073 |
| 2025-07-04 | 3.387 | -0.352 |
| 2025-06-27 | 3.739 | -0.108 |
| 2025-06-20 | 3.847 | 0.266 |
| 2025-06-13 | 3.581 | -0.203 |
| 2025-06-06 | 3.784 | 0.337 |
| 2025-05-30 | 3.447 | 0.113 |
| 2025-05-23 | 3.334 | 0 |
more...
天然ガス 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 17 | 3.659 | -3.944 | -0.285 |
| 火 | 15 | 19 | 5.060 | -4.575 | 0.485 |
| 水 | 16 | 16 | 4.717 | -4.801 | -0.084 |
| 木 | 13 | 16 | 3.608 | -4.002 | -0.394 |
| 金 | 15 | 19 | 4.469 | -4.700 | -0.231 |
| Total | 73 | 87 | 21.513 | -22.022 | -0.509 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
天然ガス 日足チャート
天然ガス 増減値
天然ガス 累計推移
天然ガス 変化率の累計(%)
