【天然ガス】曜日データ
NATURALGAS
Update 2025-03-15
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-07-22 - 2025-03-14
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-03-10 | 4.491 | 0.092 |
| 2025-03-03 | 4.122 | 0.288 |
| 2025-02-24 | 3.994 | -0.240 |
| 2025-02-10 | 3.444 | 0.135 |
| 2025-02-03 | 3.352 | 0.308 |
| 2025-01-27 | 3.697 | -0.330 |
| 2025-01-13 | 3.934 | -0.055 |
| 2025-01-06 | 3.672 | 0.318 |
| 2024-12-30 | 3.936 | 0.422 |
| 2024-12-23 | 3.656 | -0.092 |
| 2024-12-16 | 3.214 | -0.066 |
| 2024-12-09 | 3.182 | 0.106 |
| 2024-12-02 | 3.213 | -0.150 |
| 2024-11-25 | 3.369 | 0.240 |
| 2024-11-18 | 2.973 | 0.150 |
| 2024-11-11 | 2.920 | 0.251 |
| 2024-11-04 | 2.781 | 0.118 |
| 2024-10-28 | 2.309 | -0.251 |
| 2024-10-21 | 2.312 | 0.054 |
| 2024-10-14 | 2.494 | -0.138 |
| 2024-10-07 | 2.746 | -0.108 |
| 2024-09-30 | 2.923 | 0.021 |
| 2024-09-23 | 2.613 | 0.179 |
| 2024-09-16 | 2.373 | 0.068 |
| 2024-09-09 | 2.170 | -0.105 |
| 2024-08-26 | 1.956 | -0.066 |
| 2024-08-19 | 2.235 | 0.112 |
| 2024-08-12 | 2.189 | 0.046 |
| 2024-08-05 | 1.942 | -0.025 |
| 2024-07-29 | 1.907 | -0.099 |
| 2024-07-22 | 2.251 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-03-11 | 4.453 | -0.038 |
| 2025-03-04 | 4.350 | 0.228 |
| 2025-02-25 | 4.174 | 0.180 |
| 2025-02-18 | 4.007 | 0.282 |
| 2025-02-11 | 3.519 | 0.075 |
| 2025-02-04 | 3.253 | -0.099 |
| 2025-01-28 | 3.471 | -0.226 |
| 2025-01-21 | 3.756 | -0.192 |
| 2025-01-14 | 3.968 | 0.034 |
| 2025-01-07 | 3.449 | -0.223 |
| 2024-12-31 | 3.633 | -0.303 |
| 2024-12-24 | 3.946 | 0.290 |
| 2024-12-17 | 3.308 | 0.094 |
| 2024-12-10 | 3.163 | -0.019 |
| 2024-12-03 | 3.042 | -0.171 |
| 2024-11-26 | 3.431 | 0.062 |
| 2024-11-19 | 2.998 | 0.025 |
| 2024-11-12 | 2.907 | -0.013 |
| 2024-11-05 | 2.670 | -0.111 |
| 2024-10-29 | 2.346 | 0.037 |
| 2024-10-22 | 2.311 | -0.001 |
| 2024-10-15 | 2.498 | 0.004 |
| 2024-10-08 | 2.733 | -0.013 |
| 2024-10-01 | 2.896 | -0.027 |
| 2024-09-24 | 2.551 | -0.062 |
| 2024-09-17 | 2.324 | -0.049 |
| 2024-09-10 | 2.232 | 0.062 |
| 2024-09-03 | 2.203 | 0.076 |
| 2024-08-27 | 1.904 | -0.052 |
| 2024-08-20 | 2.198 | -0.037 |
| 2024-08-13 | 2.148 | -0.041 |
| 2024-08-06 | 2.010 | 0.068 |
| 2024-07-30 | 2.126 | 0.219 |
| 2024-07-23 | 2.187 | -0.064 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-03-12 | 4.084 | -0.369 |
| 2025-03-05 | 4.450 | 0.100 |
| 2025-02-26 | 3.906 | -0.268 |
| 2025-02-19 | 4.280 | 0.273 |
| 2025-02-12 | 3.565 | 0.046 |
| 2025-02-05 | 3.360 | 0.107 |
| 2025-01-29 | 3.535 | 0.064 |
| 2025-01-22 | 3.960 | 0.204 |
| 2025-01-15 | 4.083 | 0.115 |
| 2025-01-08 | 3.651 | 0.202 |
| 2024-12-18 | 3.374 | 0.066 |
| 2024-12-11 | 3.378 | 0.215 |
| 2024-12-04 | 3.043 | 0.001 |
| 2024-11-27 | 3.204 | -0.227 |
| 2024-11-20 | 3.193 | 0.195 |
| 2024-11-13 | 2.983 | 0.076 |
| 2024-11-06 | 2.747 | 0.077 |
| 2024-10-30 | 2.845 | 0.499 |
| 2024-10-23 | 2.342 | 0.031 |
| 2024-10-16 | 2.367 | -0.131 |
| 2024-10-09 | 2.660 | -0.073 |
| 2024-10-02 | 2.886 | -0.010 |
| 2024-09-25 | 2.637 | 0.086 |
| 2024-09-18 | 2.284 | -0.040 |
| 2024-09-11 | 2.270 | 0.038 |
| 2024-09-04 | 2.145 | -0.058 |
| 2024-08-28 | 1.930 | 0.026 |
| 2024-08-21 | 2.177 | -0.021 |
| 2024-08-14 | 2.219 | 0.071 |
| 2024-08-07 | 2.112 | 0.102 |
| 2024-07-31 | 2.036 | -0.090 |
| 2024-07-24 | 2.117 | -0.070 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-03-13 | 4.111 | 0.027 |
| 2025-03-06 | 4.302 | -0.148 |
| 2025-02-27 | 3.934 | 0.028 |
| 2025-02-20 | 4.152 | -0.128 |
| 2025-02-13 | 3.628 | 0.063 |
| 2025-02-06 | 3.408 | 0.048 |
| 2025-01-30 | 3.047 | -0.488 |
| 2025-01-23 | 3.945 | -0.015 |
| 2025-01-16 | 4.258 | 0.175 |
| 2025-01-09 | 3.701 | 0.050 |
| 2025-01-02 | 3.660 | 0.027 |
| 2024-12-26 | 3.715 | -0.231 |
| 2024-12-19 | 3.584 | 0.210 |
| 2024-12-12 | 3.455 | 0.077 |
| 2024-12-05 | 3.079 | 0.036 |
| 2024-11-21 | 3.339 | 0.146 |
| 2024-11-14 | 2.785 | -0.198 |
| 2024-11-07 | 2.693 | -0.054 |
| 2024-10-31 | 2.707 | -0.138 |
| 2024-10-24 | 2.522 | 0.180 |
| 2024-10-17 | 2.347 | -0.020 |
| 2024-10-10 | 2.675 | 0.015 |
| 2024-10-03 | 2.970 | 0.084 |
| 2024-09-26 | 2.585 | -0.052 |
| 2024-09-19 | 2.348 | 0.064 |
| 2024-09-12 | 2.357 | 0.087 |
| 2024-09-05 | 2.254 | 0.109 |
| 2024-08-29 | 2.137 | 0.207 |
| 2024-08-22 | 2.053 | -0.124 |
| 2024-08-15 | 2.197 | -0.022 |
| 2024-08-08 | 2.127 | 0.015 |
| 2024-08-01 | 1.968 | -0.068 |
| 2024-07-25 | 2.041 | -0.076 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-03-14 | 4.089 | -0.022 |
| 2025-03-07 | 4.399 | 0.097 |
| 2025-02-28 | 3.834 | -0.100 |
| 2025-02-21 | 4.234 | 0.082 |
| 2025-02-14 | 3.725 | 0.097 |
| 2025-02-07 | 3.309 | -0.099 |
| 2025-01-31 | 3.044 | -0.003 |
| 2025-01-24 | 4.027 | 0.082 |
| 2025-01-17 | 3.948 | -0.310 |
| 2025-01-10 | 3.989 | 0.288 |
| 2025-01-03 | 3.354 | -0.306 |
| 2024-12-27 | 3.514 | -0.201 |
| 2024-12-20 | 3.748 | 0.164 |
| 2024-12-13 | 3.280 | -0.175 |
| 2024-12-06 | 3.076 | -0.003 |
| 2024-11-29 | 3.363 | 0.159 |
| 2024-11-22 | 3.129 | -0.210 |
| 2024-11-15 | 2.823 | 0.038 |
| 2024-11-08 | 2.669 | -0.024 |
| 2024-11-01 | 2.663 | -0.044 |
| 2024-10-25 | 2.560 | 0.038 |
| 2024-10-18 | 2.258 | -0.089 |
| 2024-10-11 | 2.632 | -0.043 |
| 2024-10-04 | 2.854 | -0.116 |
| 2024-09-27 | 2.902 | 0.317 |
| 2024-09-20 | 2.434 | 0.086 |
| 2024-09-13 | 2.305 | -0.052 |
| 2024-09-06 | 2.275 | 0.021 |
| 2024-08-30 | 2.127 | -0.010 |
| 2024-08-23 | 2.022 | -0.031 |
| 2024-08-16 | 2.123 | -0.074 |
| 2024-08-09 | 2.143 | 0.016 |
| 2024-08-02 | 1.967 | -0.001 |
| 2024-07-26 | 2.006 | -0.035 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 2.251 | 2024-07-22 |
| 終値 | 4.089 | 2025-03-14 |
| 期間増減 | +1.838 | - |
| 高値 | 4.491 | 2025-03-10 |
| 安値 | 1.904 | 2024-08-27 |
| 平均 | 3.008 | - |
| 上昇最大 | +0.499 | 2024-10-30 |
| 下落最大 | -0.488 | 2025-01-30 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 14 | 2.908 | -1.725 | 1.183 |
| 火 | 15 | 19 | 1.736 | -1.741 | -0.005 |
| 水 | 21 | 11 | 2.594 | -1.357 | 1.237 |
| 木 | 19 | 14 | 1.648 | -1.762 | -0.114 |
| 金 | 13 | 21 | 1.485 | -1.948 | -0.463 |
| Total | 85 | 79 | 10.371 | -8.533 | 1.838 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-03-10 | 4.491 | 0.369 |
| 2025-03-03 | 4.122 | 0.128 |
| 2025-02-24 | 3.994 | 0.550 |
| 2025-02-10 | 3.444 | 0.092 |
| 2025-02-03 | 3.352 | -0.345 |
| 2025-01-27 | 3.697 | -0.237 |
| 2025-01-13 | 3.934 | 0.262 |
| 2025-01-06 | 3.672 | -0.264 |
| 2024-12-30 | 3.936 | 0.280 |
| 2024-12-23 | 3.656 | 0.442 |
| 2024-12-16 | 3.214 | 0.032 |
| 2024-12-09 | 3.182 | -0.031 |
| 2024-12-02 | 3.213 | -0.156 |
| 2024-11-25 | 3.369 | 0.396 |
| 2024-11-18 | 2.973 | 0.053 |
| 2024-11-11 | 2.920 | 0.139 |
| 2024-11-04 | 2.781 | 0.472 |
| 2024-10-28 | 2.309 | -0.003 |
| 2024-10-21 | 2.312 | -0.182 |
| 2024-10-14 | 2.494 | -0.252 |
| 2024-10-07 | 2.746 | -0.177 |
| 2024-09-30 | 2.923 | 0.310 |
| 2024-09-23 | 2.613 | 0.240 |
| 2024-09-16 | 2.373 | 0.203 |
| 2024-09-09 | 2.170 | 0.214 |
| 2024-08-26 | 1.956 | -0.279 |
| 2024-08-19 | 2.235 | 0.046 |
| 2024-08-12 | 2.189 | 0.247 |
| 2024-08-05 | 1.942 | 0.035 |
| 2024-07-29 | 1.907 | -0.344 |
| 2024-07-22 | 2.251 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-03-11 | 4.453 | 0.103 |
| 2025-03-04 | 4.350 | 0.176 |
| 2025-02-25 | 4.174 | 0.167 |
| 2025-02-18 | 4.007 | 0.488 |
| 2025-02-11 | 3.519 | 0.266 |
| 2025-02-04 | 3.253 | -0.218 |
| 2025-01-28 | 3.471 | -0.285 |
| 2025-01-21 | 3.756 | -0.212 |
| 2025-01-14 | 3.968 | 0.519 |
| 2025-01-07 | 3.449 | -0.184 |
| 2024-12-31 | 3.633 | -0.313 |
| 2024-12-24 | 3.946 | 0.638 |
| 2024-12-17 | 3.308 | 0.145 |
| 2024-12-10 | 3.163 | 0.121 |
| 2024-12-03 | 3.042 | -0.389 |
| 2024-11-26 | 3.431 | 0.433 |
| 2024-11-19 | 2.998 | 0.091 |
| 2024-11-12 | 2.907 | 0.237 |
| 2024-11-05 | 2.670 | 0.324 |
| 2024-10-29 | 2.346 | 0.035 |
| 2024-10-22 | 2.311 | -0.187 |
| 2024-10-15 | 2.498 | -0.235 |
| 2024-10-08 | 2.733 | -0.163 |
| 2024-10-01 | 2.896 | 0.345 |
| 2024-09-24 | 2.551 | 0.227 |
| 2024-09-17 | 2.324 | 0.092 |
| 2024-09-10 | 2.232 | 0.029 |
| 2024-09-03 | 2.203 | 0.299 |
| 2024-08-27 | 1.904 | -0.294 |
| 2024-08-20 | 2.198 | 0.050 |
| 2024-08-13 | 2.148 | 0.138 |
| 2024-08-06 | 2.010 | -0.116 |
| 2024-07-30 | 2.126 | -0.061 |
| 2024-07-23 | 2.187 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-03-12 | 4.084 | -0.366 |
| 2025-03-05 | 4.450 | 0.544 |
| 2025-02-26 | 3.906 | -0.374 |
| 2025-02-19 | 4.280 | 0.715 |
| 2025-02-12 | 3.565 | 0.205 |
| 2025-02-05 | 3.360 | -0.175 |
| 2025-01-29 | 3.535 | -0.425 |
| 2025-01-22 | 3.960 | -0.123 |
| 2025-01-15 | 4.083 | 0.432 |
| 2025-01-08 | 3.651 | 0.277 |
| 2024-12-18 | 3.374 | -0.004 |
| 2024-12-11 | 3.378 | 0.335 |
| 2024-12-04 | 3.043 | -0.161 |
| 2024-11-27 | 3.204 | 0.011 |
| 2024-11-20 | 3.193 | 0.210 |
| 2024-11-13 | 2.983 | 0.236 |
| 2024-11-06 | 2.747 | -0.098 |
| 2024-10-30 | 2.845 | 0.503 |
| 2024-10-23 | 2.342 | -0.025 |
| 2024-10-16 | 2.367 | -0.293 |
| 2024-10-09 | 2.660 | -0.226 |
| 2024-10-02 | 2.886 | 0.249 |
| 2024-09-25 | 2.637 | 0.353 |
| 2024-09-18 | 2.284 | 0.014 |
| 2024-09-11 | 2.270 | 0.125 |
| 2024-09-04 | 2.145 | 0.215 |
| 2024-08-28 | 1.930 | -0.247 |
| 2024-08-21 | 2.177 | -0.042 |
| 2024-08-14 | 2.219 | 0.107 |
| 2024-08-07 | 2.112 | 0.076 |
| 2024-07-31 | 2.036 | -0.081 |
| 2024-07-24 | 2.117 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-03-13 | 4.111 | -0.191 |
| 2025-03-06 | 4.302 | 0.368 |
| 2025-02-27 | 3.934 | -0.218 |
| 2025-02-20 | 4.152 | 0.524 |
| 2025-02-13 | 3.628 | 0.220 |
| 2025-02-06 | 3.408 | 0.361 |
| 2025-01-30 | 3.047 | -0.898 |
| 2025-01-23 | 3.945 | -0.313 |
| 2025-01-16 | 4.258 | 0.557 |
| 2025-01-09 | 3.701 | 0.041 |
| 2025-01-02 | 3.660 | -0.055 |
| 2024-12-26 | 3.715 | 0.131 |
| 2024-12-19 | 3.584 | 0.129 |
| 2024-12-12 | 3.455 | 0.376 |
| 2024-12-05 | 3.079 | -0.260 |
| 2024-11-21 | 3.339 | 0.554 |
| 2024-11-14 | 2.785 | 0.092 |
| 2024-11-07 | 2.693 | -0.014 |
| 2024-10-31 | 2.707 | 0.185 |
| 2024-10-24 | 2.522 | 0.175 |
| 2024-10-17 | 2.347 | -0.328 |
| 2024-10-10 | 2.675 | -0.295 |
| 2024-10-03 | 2.970 | 0.385 |
| 2024-09-26 | 2.585 | 0.237 |
| 2024-09-19 | 2.348 | -0.009 |
| 2024-09-12 | 2.357 | 0.103 |
| 2024-09-05 | 2.254 | 0.117 |
| 2024-08-29 | 2.137 | 0.084 |
| 2024-08-22 | 2.053 | -0.144 |
| 2024-08-15 | 2.197 | 0.070 |
| 2024-08-08 | 2.127 | 0.159 |
| 2024-08-01 | 1.968 | -0.073 |
| 2024-07-25 | 2.041 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-03-14 | 4.089 | -0.310 |
| 2025-03-07 | 4.399 | 0.565 |
| 2025-02-28 | 3.834 | -0.400 |
| 2025-02-21 | 4.234 | 0.509 |
| 2025-02-14 | 3.725 | 0.416 |
| 2025-02-07 | 3.309 | 0.265 |
| 2025-01-31 | 3.044 | -0.983 |
| 2025-01-24 | 4.027 | 0.079 |
| 2025-01-17 | 3.948 | -0.041 |
| 2025-01-10 | 3.989 | 0.635 |
| 2025-01-03 | 3.354 | -0.160 |
| 2024-12-27 | 3.514 | -0.234 |
| 2024-12-20 | 3.748 | 0.468 |
| 2024-12-13 | 3.280 | 0.204 |
| 2024-12-06 | 3.076 | -0.287 |
| 2024-11-29 | 3.363 | 0.234 |
| 2024-11-22 | 3.129 | 0.306 |
| 2024-11-15 | 2.823 | 0.154 |
| 2024-11-08 | 2.669 | 0.006 |
| 2024-11-01 | 2.663 | 0.103 |
| 2024-10-25 | 2.560 | 0.302 |
| 2024-10-18 | 2.258 | -0.374 |
| 2024-10-11 | 2.632 | -0.222 |
| 2024-10-04 | 2.854 | -0.048 |
| 2024-09-27 | 2.902 | 0.468 |
| 2024-09-20 | 2.434 | 0.129 |
| 2024-09-13 | 2.305 | 0.030 |
| 2024-09-06 | 2.275 | 0.148 |
| 2024-08-30 | 2.127 | 0.105 |
| 2024-08-23 | 2.022 | -0.101 |
| 2024-08-16 | 2.123 | -0.020 |
| 2024-08-09 | 2.143 | 0.176 |
| 2024-08-02 | 1.967 | -0.039 |
| 2024-07-26 | 2.006 | 0 |
more...
天然ガス 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 19 | 11 | 4.510 | -2.270 | 2.240 |
| 火 | 21 | 12 | 4.923 | -2.657 | 2.266 |
| 水 | 17 | 14 | 4.607 | -2.640 | 1.967 |
| 木 | 20 | 12 | 4.868 | -2.798 | 2.070 |
| 金 | 20 | 13 | 5.302 | -3.219 | 2.083 |
| Total | 97 | 62 | 24.210 | -13.584 | 10.626 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
天然ガス 日足チャート
天然ガス 増減値
天然ガス 累計推移
天然ガス 変化率の累計(%)
