コモディティ

NATURALGAS

チャート
テクニカル
曜日データ
季節性
Update 2026-10-31

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-10-30 - 2026-02-26

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2026-03-022.96-0.094
2026-03-093.120.100
2026-03-163.02-0.010
2026-03-232.89-0.052
2026-03-302.890.003
2026-04-062.81-0.059
2026-04-132.630.028
2026-04-202.69-0.008
2026-04-272.55-0.009
2026-05-042.870.079
2026-05-112.910.067
2026-05-183.02-0.090
2026-06-013.180.012
2026-06-083.150.007
2026-06-153.15-0.092
2026-06-223.250.106
2026-06-293.18-0.094
2026-07-063.25-0.020
2026-07-132.90-0.007
2026-07-202.86-0.005
2026-07-272.770.105
2026-08-032.780.099
2026-08-102.790.027
2026-08-172.69-0.086
2026-08-242.780.012
2026-08-312.940.031
2026-09-142.90-0.023
2026-09-212.84-0.129
2026-09-283.00-0.011
2026-10-053.07-0.048
2026-10-123.17-0.116
2026-10-193.060.095
2026-10-262.60-0.095
火曜だけClose前日比
2026-03-033.0540.137
2026-03-103.020-0.189
2026-03-173.033-0.032
2026-03-242.943-0.009
2026-03-312.8840.065
2026-04-072.8700.146
2026-04-142.599-0.011
2026-04-212.697-0.025
2026-04-282.559-0.088
2026-05-052.7880.058
2026-05-122.843-0.021
2026-05-193.1140.110
2026-05-262.894-0.146
2026-06-023.167-0.047
2026-06-093.140-0.045
2026-06-163.2390.094
2026-06-233.147-0.074
2026-06-303.2750.055
2026-07-073.2650.053
2026-07-142.904-0.020
2026-07-212.865-0.060
2026-07-282.662-0.063
2026-08-042.682-0.006
2026-08-112.767-0.037
2026-08-182.776-0.038
2026-08-252.770-0.072
2026-09-012.904-0.052
2026-09-082.9160.094
2026-09-152.9190.028
2026-09-222.965-0.058
2026-09-293.011-0.015
2026-10-063.114-0.089
2026-10-133.2830.085
2026-10-202.9630.173
2026-10-272.697-0.120
水曜だけClose前日比
2026-03-042.917-0.086
2026-03-113.209-0.024
2026-03-183.065-0.101
2026-03-252.952-0.047
2026-04-012.8190.019
2026-04-082.7240.054
2026-04-152.610-0.037
2026-04-222.7220.108
2026-04-292.647-0.120
2026-05-062.730-0.039
2026-05-132.864-0.030
2026-05-203.004-0.014
2026-05-273.040-0.245
2026-06-033.214-0.122
2026-06-103.1850.098
2026-06-173.145-0.088
2026-06-243.221-0.122
2026-07-013.2200.024
2026-07-083.2120.200
2026-07-152.9240.066
2026-07-222.9250.009
2026-07-292.725-0.033
2026-08-052.6880.048
2026-08-122.8040.077
2026-08-192.8140.081
2026-08-262.842-0.065
2026-09-022.9560.043
2026-09-092.822-0.012
2026-09-162.891-0.010
2026-09-233.023-0.274
2026-09-303.0260.059
2026-10-073.2030.035
2026-10-143.198-0.038
2026-10-212.790-0.006
2026-10-282.817-0.135
木曜だけClose前日比
2026-02-262.827-0.032
2026-03-053.003-0.183
2026-03-123.2330.102
2026-03-193.1660.071
2026-03-262.999-0.096
2026-04-022.800-0.011
2026-04-092.6700.022
2026-04-162.647-0.027
2026-04-232.6140.091
2026-04-302.767-0.013
2026-05-072.7690.012
2026-05-142.894-0.066
2026-05-213.0180.111
2026-05-283.285-0.005
2026-06-043.3360.107
2026-06-113.087-0.033
2026-06-183.233-0.020
2026-06-253.3430.112
2026-07-023.196-0.049
2026-07-093.0120.072
2026-07-162.858-0.053
2026-07-232.9160.045
2026-07-302.7580.011
2026-08-062.640-0.022
2026-08-132.727-0.006
2026-08-202.733-0.040
2026-08-272.9070.019
2026-09-032.913-0.062
2026-09-102.8340.003
2026-09-172.901-0.011
2026-09-243.2970.101
2026-10-012.967-0.068
2026-10-083.168-0.052
2026-10-153.2360.120
2026-10-222.7960.156
2026-10-292.9520.069
金曜だけClose前日比
2026-02-272.859-0.101
2026-03-063.1860.066
2026-03-133.1310.108
2026-03-203.0950.204
2026-03-273.0950.208
2026-04-102.6480.021
2026-04-172.674-0.015
2026-04-242.523-0.027
2026-05-012.780-0.087
2026-05-082.757-0.153
2026-05-152.960-0.064
2026-05-222.9070.013
2026-05-293.2900.111
2026-06-053.2290.082
2026-06-123.120-0.027
2026-06-263.2310.050
2026-07-102.9400.043
2026-07-172.9110.051
2026-07-242.8710.104
2026-07-312.747-0.034
2026-08-072.662-0.132
2026-08-142.7330.043
2026-08-212.773-0.009
2026-08-282.888-0.047
2026-09-042.9750.059
2026-09-112.831-0.065
2026-09-182.9120.076
2026-09-253.1960.196
2026-10-023.035-0.031
2026-10-093.2200.053
2026-10-163.1160.058
2026-10-232.6400.038
2026-10-302.8830

more...

全期間データ(共通)

項目データ日付
始値2.8832026-10-30
終値2.8272026-02-26
期間増減-0.056-
高値3.3432026-06-25
安値2.5232026-04-24
平均2.940-
上昇最大+0.2082026-03-27
下落最大-0.2742026-09-23

上昇 | 下降

曜日回数合計値増減
月14 | 190.77 | -1.05-0.28
火12 | 231.10 | -1.32-0.22
水14 | 210.92 | -1.65-0.73
木17 | 191.22 | -0.850.38
金19 | 141.58 | -0.790.79
Total76 | 965.60 | -5.65-0.06

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2026-03-022.96-0.16
2026-03-093.120.10
2026-03-163.020.13
2026-03-232.890.00
2026-03-302.890.08
2026-04-062.810.18
2026-04-132.63-0.06
2026-04-202.690.14
2026-04-272.55-0.32
2026-05-042.87-0.04
2026-05-112.91-0.11
2026-05-183.02-0.16
2026-06-013.180.03
2026-06-083.150.00
2026-06-153.15-0.11
2026-06-223.250.07
2026-06-293.18-0.06
2026-07-063.250.35
2026-07-132.900.04
2026-07-202.860.09
2026-07-272.77-0.01
2026-08-032.78-0.01
2026-08-102.790.10
2026-08-172.69-0.09
2026-08-242.78-0.15
2026-08-312.940.04
2026-09-142.900.06
2026-09-212.84-0.16
2026-09-283.00-0.07
2026-10-053.07-0.10
2026-10-123.170.11
2026-10-193.060.46
2026-10-262.600
火曜だけClose前週比
2026-03-033.0540.034
2026-03-103.020-0.013
2026-03-173.0330.090
2026-03-242.9430.059
2026-03-312.8840.014
2026-04-072.8700.271
2026-04-142.599-0.098
2026-04-212.6970.138
2026-04-282.559-0.229
2026-05-052.788-0.055
2026-05-122.843-0.271
2026-05-193.1140.220
2026-05-262.894-0.273
2026-06-023.1670.027
2026-06-093.140-0.099
2026-06-163.2390.092
2026-06-233.147-0.128
2026-06-303.2750.010
2026-07-073.2650.361
2026-07-142.9040.039
2026-07-212.8650.203
2026-07-282.662-0.020
2026-08-042.682-0.085
2026-08-112.767-0.009
2026-08-182.7760.006
2026-08-252.770-0.134
2026-09-012.904-0.012
2026-09-082.916-0.003
2026-09-152.919-0.046
2026-09-222.965-0.046
2026-09-293.011-0.103
2026-10-063.114-0.169
2026-10-133.2830.320
2026-10-202.9630.266
2026-10-272.6970
水曜だけClose前週比
2026-03-042.917-0.292
2026-03-113.2090.144
2026-03-183.0650.113
2026-03-252.9520.133
2026-04-012.8190.095
2026-04-082.7240.114
2026-04-152.610-0.112
2026-04-222.7220.075
2026-04-292.647-0.083
2026-05-062.730-0.134
2026-05-132.864-0.140
2026-05-203.004-0.036
2026-05-273.040-0.174
2026-06-033.2140.029
2026-06-103.1850.040
2026-06-173.145-0.076
2026-06-243.2210.001
2026-07-013.2200.008
2026-07-083.2120.288
2026-07-152.924-0.001
2026-07-222.9250.200
2026-07-292.7250.037
2026-08-052.688-0.116
2026-08-122.804-0.010
2026-08-192.814-0.028
2026-08-262.842-0.114
2026-09-022.9560.134
2026-09-092.822-0.069
2026-09-162.891-0.132
2026-09-233.023-0.003
2026-09-303.026-0.177
2026-10-073.2030.005
2026-10-143.1980.408
2026-10-212.790-0.027
2026-10-282.8170
木曜だけClose前週比
2026-02-262.827-0.176
2026-03-053.003-0.230
2026-03-123.2330.067
2026-03-193.1660.167
2026-03-262.9990.199
2026-04-022.8000.130
2026-04-092.6700.023
2026-04-162.6470.033
2026-04-232.614-0.153
2026-04-302.767-0.002
2026-05-072.769-0.125
2026-05-142.894-0.124
2026-05-213.018-0.267
2026-05-283.285-0.051
2026-06-043.3360.249
2026-06-113.087-0.146
2026-06-183.233-0.110
2026-06-253.3430.147
2026-07-023.1960.184
2026-07-093.0120.154
2026-07-162.858-0.058
2026-07-232.9160.158
2026-07-302.7580.118
2026-08-062.640-0.087
2026-08-132.727-0.006
2026-08-202.733-0.174
2026-08-272.907-0.006
2026-09-032.9130.079
2026-09-102.834-0.067
2026-09-172.901-0.396
2026-09-243.2970.330
2026-10-012.967-0.201
2026-10-083.168-0.068
2026-10-153.2360.440
2026-10-222.796-0.156
2026-10-292.9520
金曜だけClose前週比
2026-02-272.859-0.327
2026-03-063.1860.055
2026-03-133.1310.036
2026-03-203.0950.000
2026-03-273.0950.447
2026-04-102.648-0.026
2026-04-172.6740.151
2026-04-242.523-0.257
2026-05-012.7800.023
2026-05-082.757-0.203
2026-05-152.9600.053
2026-05-222.907-0.383
2026-05-293.2900.061
2026-06-053.2290.109
2026-06-123.120-0.111
2026-06-263.2310.291
2026-07-102.9400.029
2026-07-172.9110.040
2026-07-242.8710.124
2026-07-312.7470.085
2026-08-072.662-0.071
2026-08-142.733-0.040
2026-08-212.773-0.115
2026-08-282.888-0.087
2026-09-042.9750.144
2026-09-112.831-0.081
2026-09-182.912-0.284
2026-09-253.1960.161
2026-10-023.035-0.185
2026-10-093.2200.104
2026-10-163.1160.476
2026-10-232.640-0.243
2026-10-302.8830

more...

天然ガス 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月16 | 161.98 | -1.620.36
火16 | 182.15 | -1.790.36
水16 | 181.82 | -1.720.10
木15 | 202.48 | -2.60-0.13
金17 | 152.39 | -2.41-0.02
Total80 | 8710.82 | -10.160.67

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

天然ガス 日足チャート

天然ガス 日足チャート

天然ガス 増減値

天然ガス 増減値

天然ガス 累計推移

天然ガス 累計推移

天然ガス 変化率の累計(%)

天然ガス 変化率の累計(%)