【天然ガス】曜日データ
NATURALGAS
Update 2026-06-03
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-06-02 - 2025-10-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-20 | 3.397 | -0.077 |
| 2025-10-27 | 3.442 | 0.097 |
| 2025-11-03 | 4.266 | -0.077 |
| 2025-11-10 | 4.338 | -0.227 |
| 2025-11-17 | 4.361 | -0.010 |
| 2025-11-24 | 4.549 | 0.125 |
| 2025-12-01 | 4.921 | 0.081 |
| 2025-12-08 | 4.912 | 0.338 |
| 2025-12-15 | 4.012 | 0.126 |
| 2025-12-22 | 3.965 | -0.443 |
| 2025-12-29 | 4.687 | 0.715 |
| 2026-01-05 | 3.523 | 0.173 |
| 2026-01-12 | 3.409 | -0.010 |
| 2026-01-26 | 6.800 | -0.154 |
| 2026-02-02 | 3.237 | -0.074 |
| 2026-02-09 | 3.138 | 0.023 |
| 2026-02-23 | 2.985 | 0.070 |
| 2026-03-02 | 2.960 | -0.094 |
| 2026-03-09 | 3.120 | 0.100 |
| 2026-03-16 | 3.023 | -0.010 |
| 2026-03-23 | 2.891 | -0.052 |
| 2026-03-30 | 2.887 | 0.003 |
| 2026-04-06 | 2.811 | -0.059 |
| 2026-04-13 | 2.627 | 0.028 |
| 2026-04-20 | 2.689 | -0.008 |
| 2026-04-27 | 2.550 | -0.009 |
| 2026-05-04 | 2.867 | 0.079 |
| 2026-05-11 | 2.910 | 0.067 |
| 2026-05-18 | 3.024 | -0.090 |
| 2026-06-01 | 3.179 | 0.009 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-21 | 3.474 | 0.024 |
| 2025-10-28 | 3.345 | -0.031 |
| 2025-11-04 | 4.343 | 0.111 |
| 2025-11-11 | 4.565 | 0.032 |
| 2025-11-18 | 4.371 | -0.179 |
| 2025-11-25 | 4.424 | -0.134 |
| 2025-12-02 | 4.840 | -0.155 |
| 2025-12-09 | 4.574 | -0.021 |
| 2025-12-16 | 3.886 | -0.138 |
| 2025-12-23 | 4.408 | 0.166 |
| 2025-12-30 | 3.972 | 0.354 |
| 2026-01-06 | 3.350 | -0.175 |
| 2026-01-13 | 3.419 | 0.299 |
| 2026-01-20 | 3.907 | -0.968 |
| 2026-01-27 | 6.954 | -0.506 |
| 2026-02-03 | 3.311 | -0.154 |
| 2026-02-10 | 3.115 | -0.044 |
| 2026-02-17 | 3.031 | 0.020 |
| 2026-02-24 | 2.915 | -0.054 |
| 2026-03-03 | 3.054 | 0.137 |
| 2026-03-10 | 3.020 | -0.189 |
| 2026-03-17 | 3.033 | -0.032 |
| 2026-03-24 | 2.943 | -0.009 |
| 2026-03-31 | 2.884 | 0.065 |
| 2026-04-07 | 2.870 | 0.146 |
| 2026-04-14 | 2.599 | -0.011 |
| 2026-04-21 | 2.697 | -0.025 |
| 2026-04-28 | 2.559 | -0.088 |
| 2026-05-05 | 2.788 | 0.058 |
| 2026-05-12 | 2.843 | -0.021 |
| 2026-05-19 | 3.114 | 0.110 |
| 2026-05-26 | 2.894 | -0.146 |
| 2026-06-02 | 3.170 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-22 | 3.45 | 0.106 |
| 2025-10-29 | 3.38 | -0.580 |
| 2025-11-05 | 4.23 | -0.125 |
| 2025-11-12 | 4.53 | -0.113 |
| 2025-11-19 | 4.55 | 0.076 |
| 2025-11-26 | 4.56 | -0.292 |
| 2025-12-03 | 5.00 | -0.068 |
| 2025-12-10 | 4.60 | 0.364 |
| 2025-12-17 | 4.02 | 0.116 |
| 2025-12-24 | 4.24 | -0.124 |
| 2026-01-07 | 3.53 | 0.118 |
| 2026-01-14 | 3.12 | -0.008 |
| 2026-01-21 | 4.88 | -0.170 |
| 2026-01-28 | 7.46 | 3.542 |
| 2026-02-04 | 3.47 | -0.044 |
| 2026-02-11 | 3.16 | -0.058 |
| 2026-02-18 | 3.01 | 0.015 |
| 2026-02-25 | 2.97 | 0.142 |
| 2026-03-04 | 2.92 | -0.086 |
| 2026-03-11 | 3.21 | -0.024 |
| 2026-03-18 | 3.07 | -0.101 |
| 2026-03-25 | 2.95 | -0.047 |
| 2026-04-01 | 2.82 | 0.019 |
| 2026-04-08 | 2.72 | 0.054 |
| 2026-04-15 | 2.61 | -0.037 |
| 2026-04-22 | 2.72 | 0.108 |
| 2026-04-29 | 2.65 | -0.120 |
| 2026-05-06 | 2.73 | -0.039 |
| 2026-05-13 | 2.86 | -0.030 |
| 2026-05-20 | 3.00 | -0.014 |
| 2026-05-27 | 3.04 | -0.245 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-23 | 3.344 | 0.040 |
| 2025-10-30 | 3.956 | -0.168 |
| 2025-11-06 | 4.357 | 0.042 |
| 2025-11-13 | 4.646 | 0.080 |
| 2025-11-20 | 4.474 | -0.106 |
| 2025-12-04 | 5.063 | -0.226 |
| 2025-12-11 | 4.231 | 0.118 |
| 2025-12-18 | 3.908 | -0.076 |
| 2026-01-08 | 3.407 | 0.238 |
| 2026-01-15 | 3.128 | 0.025 |
| 2026-01-22 | 5.045 | -0.230 |
| 2026-01-29 | 3.918 | -0.436 |
| 2026-02-05 | 3.509 | 0.087 |
| 2026-02-12 | 3.217 | -0.026 |
| 2026-02-19 | 2.996 | -0.051 |
| 2026-02-26 | 2.827 | -0.032 |
| 2026-03-05 | 3.003 | -0.183 |
| 2026-03-12 | 3.233 | 0.102 |
| 2026-03-19 | 3.166 | 0.071 |
| 2026-03-26 | 2.999 | -0.096 |
| 2026-04-02 | 2.800 | -0.011 |
| 2026-04-09 | 2.670 | 0.022 |
| 2026-04-16 | 2.647 | -0.027 |
| 2026-04-23 | 2.614 | 0.091 |
| 2026-04-30 | 2.767 | -0.013 |
| 2026-05-07 | 2.769 | 0.012 |
| 2026-05-14 | 2.894 | -0.066 |
| 2026-05-21 | 3.018 | 0.111 |
| 2026-05-28 | 3.285 | -0.005 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-17 | 3.008 | -0.389 |
| 2025-10-24 | 3.304 | -0.138 |
| 2025-10-31 | 4.124 | -0.142 |
| 2025-11-07 | 4.315 | -0.023 |
| 2025-11-14 | 4.566 | 0.205 |
| 2025-11-21 | 4.580 | 0.031 |
| 2025-11-28 | 4.850 | -0.071 |
| 2025-12-05 | 5.289 | 0.377 |
| 2025-12-12 | 4.113 | 0.101 |
| 2025-12-19 | 3.984 | 0.019 |
| 2025-12-26 | 4.366 | -0.321 |
| 2026-01-02 | 3.618 | 0.095 |
| 2026-01-09 | 3.169 | -0.240 |
| 2026-01-16 | 3.103 | -0.804 |
| 2026-01-23 | 5.275 | -1.525 |
| 2026-01-30 | 4.354 | 1.117 |
| 2026-02-06 | 3.422 | 0.284 |
| 2026-02-13 | 3.243 | 0.212 |
| 2026-02-20 | 3.047 | 0.062 |
| 2026-02-27 | 2.859 | -0.101 |
| 2026-03-06 | 3.186 | 0.066 |
| 2026-03-13 | 3.131 | 0.108 |
| 2026-03-20 | 3.095 | 0.204 |
| 2026-03-27 | 3.095 | 0.208 |
| 2026-04-10 | 2.648 | 0.021 |
| 2026-04-17 | 2.674 | -0.015 |
| 2026-04-24 | 2.523 | -0.027 |
| 2026-05-01 | 2.780 | -0.087 |
| 2026-05-08 | 2.757 | -0.153 |
| 2026-05-15 | 2.960 | -0.064 |
| 2026-05-22 | 2.907 | 0.013 |
| 2026-05-29 | 3.290 | 0.111 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 3.17 | 2026-06-02 |
| 終値 | 3.008 | 2025-10-17 |
| 期間増減 | -0.162 | - |
| 高値 | 7.46 | 2026-01-28 |
| 安値 | 2.523 | 2026-04-24 |
| 平均 | 3.543 | - |
| 上昇最大 | +3.542 | 2026-01-28 |
| 下落最大 | -1.525 | 2026-01-23 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 15 | 2.034 | -1.394 | 0.640 |
| 火 | 12 | 21 | 1.522 | -3.080 | -1.558 |
| 水 | 11 | 20 | 4.660 | -2.325 | 2.335 |
| 木 | 13 | 16 | 1.039 | -1.752 | -0.713 |
| 金 | 17 | 15 | 3.234 | -4.100 | -0.866 |
| Total | 68 | 87 | 12.489 | -12.651 | -0.162 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-20 | 3.397 | -0.045 |
| 2025-10-27 | 3.442 | -0.824 |
| 2025-11-03 | 4.266 | -0.072 |
| 2025-11-10 | 4.338 | -0.023 |
| 2025-11-17 | 4.361 | -0.188 |
| 2025-11-24 | 4.549 | -0.372 |
| 2025-12-01 | 4.921 | 0.009 |
| 2025-12-08 | 4.912 | 0.900 |
| 2025-12-15 | 4.012 | 0.047 |
| 2025-12-22 | 3.965 | -0.722 |
| 2025-12-29 | 4.687 | 1.164 |
| 2026-01-05 | 3.523 | 0.114 |
| 2026-01-12 | 3.409 | -3.391 |
| 2026-01-26 | 6.800 | 3.563 |
| 2026-02-02 | 3.237 | 0.099 |
| 2026-02-09 | 3.138 | 0.153 |
| 2026-02-23 | 2.985 | 0.025 |
| 2026-03-02 | 2.960 | -0.160 |
| 2026-03-09 | 3.120 | 0.097 |
| 2026-03-16 | 3.023 | 0.132 |
| 2026-03-23 | 2.891 | 0.004 |
| 2026-03-30 | 2.887 | 0.076 |
| 2026-04-06 | 2.811 | 0.184 |
| 2026-04-13 | 2.627 | -0.062 |
| 2026-04-20 | 2.689 | 0.139 |
| 2026-04-27 | 2.550 | -0.317 |
| 2026-05-04 | 2.867 | -0.043 |
| 2026-05-11 | 2.910 | -0.114 |
| 2026-05-18 | 3.024 | -0.155 |
| 2026-06-01 | 3.179 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-21 | 3.474 | 0.129 |
| 2025-10-28 | 3.345 | -0.998 |
| 2025-11-04 | 4.343 | -0.222 |
| 2025-11-11 | 4.565 | 0.194 |
| 2025-11-18 | 4.371 | -0.053 |
| 2025-11-25 | 4.424 | -0.416 |
| 2025-12-02 | 4.840 | 0.266 |
| 2025-12-09 | 4.574 | 0.688 |
| 2025-12-16 | 3.886 | -0.522 |
| 2025-12-23 | 4.408 | 0.436 |
| 2025-12-30 | 3.972 | 0.622 |
| 2026-01-06 | 3.350 | -0.069 |
| 2026-01-13 | 3.419 | -0.488 |
| 2026-01-20 | 3.907 | -3.047 |
| 2026-01-27 | 6.954 | 3.643 |
| 2026-02-03 | 3.311 | 0.196 |
| 2026-02-10 | 3.115 | 0.084 |
| 2026-02-17 | 3.031 | 0.116 |
| 2026-02-24 | 2.915 | -0.139 |
| 2026-03-03 | 3.054 | 0.034 |
| 2026-03-10 | 3.020 | -0.013 |
| 2026-03-17 | 3.033 | 0.090 |
| 2026-03-24 | 2.943 | 0.059 |
| 2026-03-31 | 2.884 | 0.014 |
| 2026-04-07 | 2.870 | 0.271 |
| 2026-04-14 | 2.599 | -0.098 |
| 2026-04-21 | 2.697 | 0.138 |
| 2026-04-28 | 2.559 | -0.229 |
| 2026-05-05 | 2.788 | -0.055 |
| 2026-05-12 | 2.843 | -0.271 |
| 2026-05-19 | 3.114 | 0.220 |
| 2026-05-26 | 2.894 | -0.276 |
| 2026-06-02 | 3.170 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-22 | 3.45 | 0.07 |
| 2025-10-29 | 3.38 | -0.86 |
| 2025-11-05 | 4.23 | -0.30 |
| 2025-11-12 | 4.53 | -0.02 |
| 2025-11-19 | 4.55 | -0.01 |
| 2025-11-26 | 4.56 | -0.44 |
| 2025-12-03 | 5.00 | 0.40 |
| 2025-12-10 | 4.60 | 0.57 |
| 2025-12-17 | 4.02 | -0.22 |
| 2025-12-24 | 4.24 | 0.72 |
| 2026-01-07 | 3.53 | 0.41 |
| 2026-01-14 | 3.12 | -1.76 |
| 2026-01-21 | 4.88 | -2.59 |
| 2026-01-28 | 7.46 | 4.00 |
| 2026-02-04 | 3.47 | 0.31 |
| 2026-02-11 | 3.16 | 0.15 |
| 2026-02-18 | 3.01 | 0.04 |
| 2026-02-25 | 2.97 | 0.05 |
| 2026-03-04 | 2.92 | -0.29 |
| 2026-03-11 | 3.21 | 0.14 |
| 2026-03-18 | 3.07 | 0.11 |
| 2026-03-25 | 2.95 | 0.13 |
| 2026-04-01 | 2.82 | 0.09 |
| 2026-04-08 | 2.72 | 0.11 |
| 2026-04-15 | 2.61 | -0.11 |
| 2026-04-22 | 2.72 | 0.08 |
| 2026-04-29 | 2.65 | -0.08 |
| 2026-05-06 | 2.73 | -0.13 |
| 2026-05-13 | 2.86 | -0.14 |
| 2026-05-20 | 3.00 | -0.04 |
| 2026-05-27 | 3.04 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-23 | 3.344 | -0.612 |
| 2025-10-30 | 3.956 | -0.401 |
| 2025-11-06 | 4.357 | -0.289 |
| 2025-11-13 | 4.646 | 0.172 |
| 2025-11-20 | 4.474 | -0.589 |
| 2025-12-04 | 5.063 | 0.832 |
| 2025-12-11 | 4.231 | 0.323 |
| 2025-12-18 | 3.908 | 0.501 |
| 2026-01-08 | 3.407 | 0.279 |
| 2026-01-15 | 3.128 | -1.917 |
| 2026-01-22 | 5.045 | 1.127 |
| 2026-01-29 | 3.918 | 0.409 |
| 2026-02-05 | 3.509 | 0.292 |
| 2026-02-12 | 3.217 | 0.221 |
| 2026-02-19 | 2.996 | 0.169 |
| 2026-02-26 | 2.827 | -0.176 |
| 2026-03-05 | 3.003 | -0.230 |
| 2026-03-12 | 3.233 | 0.067 |
| 2026-03-19 | 3.166 | 0.167 |
| 2026-03-26 | 2.999 | 0.199 |
| 2026-04-02 | 2.800 | 0.130 |
| 2026-04-09 | 2.670 | 0.023 |
| 2026-04-16 | 2.647 | 0.033 |
| 2026-04-23 | 2.614 | -0.153 |
| 2026-04-30 | 2.767 | -0.002 |
| 2026-05-07 | 2.769 | -0.125 |
| 2026-05-14 | 2.894 | -0.124 |
| 2026-05-21 | 3.018 | -0.267 |
| 2026-05-28 | 3.285 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-17 | 3.008 | -0.296 |
| 2025-10-24 | 3.304 | -0.820 |
| 2025-10-31 | 4.124 | -0.191 |
| 2025-11-07 | 4.315 | -0.251 |
| 2025-11-14 | 4.566 | -0.014 |
| 2025-11-21 | 4.580 | -0.270 |
| 2025-11-28 | 4.850 | -0.439 |
| 2025-12-05 | 5.289 | 1.176 |
| 2025-12-12 | 4.113 | 0.129 |
| 2025-12-19 | 3.984 | -0.382 |
| 2025-12-26 | 4.366 | 0.748 |
| 2026-01-02 | 3.618 | 0.449 |
| 2026-01-09 | 3.169 | 0.066 |
| 2026-01-16 | 3.103 | -2.172 |
| 2026-01-23 | 5.275 | 0.921 |
| 2026-01-30 | 4.354 | 0.932 |
| 2026-02-06 | 3.422 | 0.179 |
| 2026-02-13 | 3.243 | 0.196 |
| 2026-02-20 | 3.047 | 0.188 |
| 2026-02-27 | 2.859 | -0.327 |
| 2026-03-06 | 3.186 | 0.055 |
| 2026-03-13 | 3.131 | 0.036 |
| 2026-03-20 | 3.095 | 0.000 |
| 2026-03-27 | 3.095 | 0.447 |
| 2026-04-10 | 2.648 | -0.026 |
| 2026-04-17 | 2.674 | 0.151 |
| 2026-04-24 | 2.523 | -0.257 |
| 2026-05-01 | 2.780 | 0.023 |
| 2026-05-08 | 2.757 | -0.203 |
| 2026-05-15 | 2.960 | 0.053 |
| 2026-05-22 | 2.907 | -0.383 |
| 2026-05-29 | 3.290 | 0 |
more...
天然ガス 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 14 | 6.706 | -6.488 | 0.218 |
| 火 | 17 | 15 | 7.200 | -6.896 | 0.304 |
| 水 | 16 | 14 | 7.384 | -6.974 | 0.410 |
| 木 | 16 | 12 | 4.944 | -4.885 | 0.059 |
| 金 | 16 | 15 | 5.749 | -6.031 | -0.282 |
| Total | 80 | 70 | 31.983 | -31.274 | 0.709 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
天然ガス 日足チャート
天然ガス 増減値
天然ガス 累計推移
天然ガス 変化率の累計(%)
