【天然ガス】曜日データ
Update 2024-10-03
タップで曜日別の値動き
All
月
火
水
木
金
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-09-13 | 2.3630 | 2.4070 | 2.2940 | 2.3050 |
| 2024-09-16 | 2.2980 | 2.3970 | 2.2650 | 2.3730 |
| 2024-09-17 | 2.3910 | 2.4360 | 2.3070 | 2.3240 |
| 2024-09-18 | 2.3120 | 2.3770 | 2.2750 | 2.2840 |
| 2024-09-19 | 2.2880 | 2.3610 | 2.2230 | 2.3480 |
| 2024-09-20 | 2.3580 | 2.4600 | 2.3140 | 2.4340 |
| 2024-09-23 | 2.4620 | 2.6460 | 2.4580 | 2.6130 |
| 2024-09-24 | 2.6340 | 2.6740 | 2.5350 | 2.5510 |
| 2024-09-25 | 2.5830 | 2.6580 | 2.5630 | 2.6370 |
| 2024-09-26 | 2.6400 | 2.6900 | 2.5240 | 2.5850 |
| 2024-09-27 | 2.7440 | 2.9320 | 2.7200 | 2.9020 |
| 2024-09-30 | 2.8990 | 2.9480 | 2.8650 | 2.9230 |
| 2024-10-01 | 2.9070 | 2.9420 | 2.8250 | 2.8960 |
| 2024-10-02 | 2.9210 | 2.9250 | 2.9080 | 2.9230 |
| 月曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-24 | 2.6700 | 2.8340 | 2.6350 | 2.8110 |
| 2024-07-01 | 2.5760 | 2.6020 | 2.4710 | 2.4780 |
| 2024-07-08 | 2.2700 | 2.3900 | 2.2680 | 2.3660 |
| 2024-07-15 | 2.2730 | 2.2850 | 2.1470 | 2.1580 |
| 2024-07-22 | 2.1040 | 2.2700 | 2.0900 | 2.2510 |
| 2024-07-29 | 2.0160 | 2.0560 | 1.8560 | 1.9070 |
| 2024-08-05 | 1.9500 | 1.9740 | 1.8820 | 1.9420 |
| 2024-08-12 | 2.1730 | 2.2560 | 2.1550 | 2.1890 |
| 2024-08-19 | 2.1250 | 2.2540 | 2.0970 | 2.2350 |
| 2024-08-26 | 2.0040 | 2.0220 | 1.9440 | 1.9560 |
| 2024-09-09 | 2.2200 | 2.2470 | 2.1410 | 2.1700 |
| 2024-09-16 | 2.2980 | 2.3970 | 2.2650 | 2.3730 |
| 2024-09-23 | 2.4620 | 2.6460 | 2.4580 | 2.6130 |
| 2024-09-30 | 2.8990 | 2.9480 | 2.8650 | 2.9230 |
| 火曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-02 | 2.4760 | 2.4840 | 2.4150 | 2.4350 |
| 2024-07-09 | 2.3730 | 2.4480 | 2.3310 | 2.3440 |
| 2024-07-16 | 2.1700 | 2.2180 | 2.1490 | 2.1880 |
| 2024-07-23 | 2.2450 | 2.2650 | 2.1230 | 2.1870 |
| 2024-07-30 | 2.0650 | 2.1350 | 1.9910 | 2.1260 |
| 2024-08-06 | 1.9570 | 2.0330 | 1.9000 | 2.0100 |
| 2024-08-13 | 2.1750 | 2.2390 | 2.1340 | 2.1480 |
| 2024-08-20 | 2.2460 | 2.2780 | 2.1730 | 2.1980 |
| 2024-08-27 | 1.9560 | 1.9740 | 1.8750 | 1.9040 |
| 2024-09-03 | 2.1460 | 2.2250 | 2.0750 | 2.2030 |
| 2024-09-10 | 2.1490 | 2.2580 | 2.1250 | 2.2320 |
| 2024-09-17 | 2.3910 | 2.4360 | 2.3070 | 2.3240 |
| 2024-09-24 | 2.6340 | 2.6740 | 2.5350 | 2.5510 |
| 2024-10-01 | 2.9070 | 2.9420 | 2.8250 | 2.8960 |
| 水曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-03 | 2.4660 | 2.4800 | 2.4100 | 2.4180 |
| 2024-07-10 | 2.3460 | 2.3850 | 2.2920 | 2.3290 |
| 2024-07-17 | 2.1810 | 2.2080 | 2.0150 | 2.0350 |
| 2024-07-24 | 2.1530 | 2.1700 | 2.1020 | 2.1170 |
| 2024-07-31 | 2.1200 | 2.1490 | 2.0230 | 2.0360 |
| 2024-08-07 | 2.0250 | 2.1200 | 2.0100 | 2.1120 |
| 2024-08-14 | 2.1600 | 2.2760 | 2.1440 | 2.2190 |
| 2024-08-21 | 2.2010 | 2.2280 | 2.1310 | 2.1770 |
| 2024-08-28 | 1.9240 | 2.0000 | 1.8560 | 1.9300 |
| 2024-09-04 | 2.1970 | 2.2700 | 2.1310 | 2.1450 |
| 2024-09-11 | 2.2360 | 2.3250 | 2.2140 | 2.2700 |
| 2024-09-18 | 2.3120 | 2.3770 | 2.2750 | 2.2840 |
| 2024-09-25 | 2.5830 | 2.6580 | 2.5630 | 2.6370 |
| 2024-10-02 | 2.9210 | 2.9250 | 2.9080 | 2.9230 |
| 木曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-20 | 2.9030 | 2.9480 | 2.7230 | 2.7410 |
| 2024-06-27 | 2.7340 | 2.7840 | 2.6730 | 2.6850 |
| 2024-07-11 | 2.3260 | 2.3430 | 2.2610 | 2.2680 |
| 2024-07-18 | 2.0470 | 2.1340 | 2.0240 | 2.1250 |
| 2024-07-25 | 2.1260 | 2.1550 | 2.0350 | 2.0410 |
| 2024-08-01 | 2.0460 | 2.1260 | 1.9650 | 1.9680 |
| 2024-08-08 | 2.1000 | 2.1790 | 2.0280 | 2.1270 |
| 2024-08-15 | 2.2280 | 2.3010 | 2.1890 | 2.1970 |
| 2024-08-22 | 2.1880 | 2.2000 | 2.0310 | 2.0530 |
| 2024-08-29 | 2.0970 | 2.1490 | 2.0260 | 2.1370 |
| 2024-09-05 | 2.1390 | 2.2860 | 2.1170 | 2.2540 |
| 2024-09-12 | 2.2860 | 2.3940 | 2.2290 | 2.3570 |
| 2024-09-19 | 2.2880 | 2.3610 | 2.2230 | 2.3480 |
| 2024-09-26 | 2.6400 | 2.6900 | 2.5240 | 2.5850 |
| 金曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-28 | 2.7020 | 2.7650 | 2.5940 | 2.6010 |
| 2024-07-05 | 2.4210 | 2.4400 | 2.3150 | 2.3190 |
| 2024-07-12 | 2.2670 | 2.3500 | 2.2490 | 2.3290 |
| 2024-07-19 | 2.0890 | 2.1430 | 2.0570 | 2.1280 |
| 2024-07-26 | 2.0520 | 2.0840 | 1.9940 | 2.0060 |
| 2024-08-02 | 1.9850 | 2.0230 | 1.9200 | 1.9670 |
| 2024-08-09 | 2.1510 | 2.1870 | 2.1040 | 2.1430 |
| 2024-08-16 | 2.2050 | 2.2160 | 2.1110 | 2.1230 |
| 2024-08-23 | 2.0610 | 2.0740 | 2.0050 | 2.0220 |
| 2024-08-30 | 2.1450 | 2.1710 | 2.0930 | 2.1270 |
| 2024-09-06 | 2.2610 | 2.2940 | 2.2320 | 2.2750 |
| 2024-09-13 | 2.3630 | 2.4070 | 2.2940 | 2.3050 |
| 2024-09-20 | 2.3580 | 2.4600 | 2.3140 | 2.4340 |
| 2024-09-27 | 2.7440 | 2.9320 | 2.7200 | 2.9020 |
Close：比較して、上昇=青 / 下降=赤
全期間データ
| 期間 | 2024-03-01 ~ 2024-10-02 |
|---|---|
| 始値 | 1.8350 (2024-03-01) |
| 終値 | 2.9230 (2024-10-02) |
| 期間増減 | 1.0880 |
| 高値 | 3.1290 (2024-06-11) |
| 安値 | 1.5750 (2024-03-26) |
| 平均 | 2.2108 |
| 上昇最大 | 0.4160 (2024-04-26) |
| 下落最大 | -0.185 (2024-05-22) |
上昇/下降 (open~closeの増減:窓開け除外)
| 曜日 | 回数 | 合計 | 曜日増減 |
|---|---|---|---|
| 月 | 18/11 | 1.465/-0.736 | 0.7290 |
| 火 | 15/16 | 0.798/-0.878 | -0.080 |
| 水 | 10/20 | 0.664/-1.179 | -0.515 |
| 木 | 13/16 | 0.913/-1.267 | -0.354 |
| 金 | 13/17 | 0.749/-0.895 | -0.146 |
| Total | 69/80 | 4.589/-4.955 | -0.366 |
天然ガス 日足チャート
天然ガス 曜日別の増減値(USD)
天然ガス 曜日別の累計推移(USD)
天然ガス 曜日別の変化率(%)
