コモディティ

NATURALGAS

チャート
テクニカル
曜日データ
季節性
Update 2026-09-16

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-09-15 - 2026-01-23

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2026-01-266.8-0.154
2026-02-023.2-0.074
2026-02-093.10.023
2026-02-233.00.070
2026-03-023.0-0.094
2026-03-093.10.100
2026-03-163.0-0.010
2026-03-232.9-0.052
2026-03-302.90.003
2026-04-062.8-0.059
2026-04-132.60.028
2026-04-202.7-0.008
2026-04-272.6-0.009
2026-05-042.90.079
2026-05-112.90.067
2026-05-183.0-0.090
2026-06-013.20.012
2026-06-083.10.007
2026-06-153.1-0.092
2026-06-223.30.106
2026-06-293.2-0.094
2026-07-063.2-0.020
2026-07-132.9-0.007
2026-07-202.9-0.005
2026-07-272.80.105
2026-08-032.80.099
2026-08-102.80.027
2026-08-172.7-0.086
2026-08-242.80.012
2026-08-312.90.031
2026-09-142.9-0.043
火曜だけClose前日比
2026-01-276.954-0.506
2026-02-033.311-0.154
2026-02-103.115-0.044
2026-02-173.0310.020
2026-02-242.915-0.054
2026-03-033.0540.137
2026-03-103.020-0.189
2026-03-173.033-0.032
2026-03-242.943-0.009
2026-03-312.8840.065
2026-04-072.8700.146
2026-04-142.599-0.011
2026-04-212.697-0.025
2026-04-282.559-0.088
2026-05-052.7880.058
2026-05-122.843-0.021
2026-05-193.1140.110
2026-05-262.894-0.146
2026-06-023.167-0.047
2026-06-093.140-0.045
2026-06-163.2390.094
2026-06-233.147-0.074
2026-06-303.2750.055
2026-07-073.2650.053
2026-07-142.904-0.020
2026-07-212.865-0.060
2026-07-282.662-0.063
2026-08-042.682-0.006
2026-08-112.767-0.037
2026-08-182.776-0.038
2026-08-252.770-0.072
2026-09-012.904-0.052
2026-09-082.9160.094
2026-09-152.9390
水曜だけClose前日比
2026-01-287.463.542
2026-02-043.47-0.044
2026-02-113.16-0.058
2026-02-183.010.015
2026-02-252.970.142
2026-03-042.92-0.086
2026-03-113.21-0.024
2026-03-183.07-0.101
2026-03-252.95-0.047
2026-04-012.820.019
2026-04-082.720.054
2026-04-152.61-0.037
2026-04-222.720.108
2026-04-292.65-0.120
2026-05-062.73-0.039
2026-05-132.86-0.030
2026-05-203.00-0.014
2026-05-273.04-0.245
2026-06-033.21-0.122
2026-06-103.190.098
2026-06-173.15-0.088
2026-06-243.22-0.122
2026-07-013.220.024
2026-07-083.210.200
2026-07-152.920.066
2026-07-222.930.009
2026-07-292.73-0.033
2026-08-052.690.048
2026-08-122.800.077
2026-08-192.810.081
2026-08-262.84-0.065
2026-09-022.960.043
2026-09-092.82-0.012
木曜だけClose前日比
2026-01-293.918-0.436
2026-02-053.5090.087
2026-02-123.217-0.026
2026-02-192.996-0.051
2026-02-262.827-0.032
2026-03-053.003-0.183
2026-03-123.2330.102
2026-03-193.1660.071
2026-03-262.999-0.096
2026-04-022.800-0.011
2026-04-092.6700.022
2026-04-162.647-0.027
2026-04-232.6140.091
2026-04-302.767-0.013
2026-05-072.7690.012
2026-05-142.894-0.066
2026-05-213.0180.111
2026-05-283.285-0.005
2026-06-043.3360.107
2026-06-113.087-0.033
2026-06-183.233-0.020
2026-06-253.3430.112
2026-07-023.196-0.049
2026-07-093.0120.072
2026-07-162.858-0.053
2026-07-232.9160.045
2026-07-302.7580.011
2026-08-062.640-0.022
2026-08-132.727-0.006
2026-08-202.733-0.040
2026-08-272.9070.019
2026-09-032.913-0.062
2026-09-102.8340.003
金曜だけClose前日比
2026-01-235.275-1.525
2026-01-304.3541.117
2026-02-063.4220.284
2026-02-133.2430.212
2026-02-203.0470.062
2026-02-272.859-0.101
2026-03-063.1860.066
2026-03-133.1310.108
2026-03-203.0950.204
2026-03-273.0950.208
2026-04-102.6480.021
2026-04-172.674-0.015
2026-04-242.523-0.027
2026-05-012.780-0.087
2026-05-082.757-0.153
2026-05-152.960-0.064
2026-05-222.9070.013
2026-05-293.2900.111
2026-06-053.2290.082
2026-06-123.120-0.027
2026-06-263.2310.050
2026-07-102.9400.043
2026-07-172.9110.051
2026-07-242.8710.104
2026-07-312.747-0.034
2026-08-072.662-0.132
2026-08-142.7330.043
2026-08-212.773-0.009
2026-08-282.888-0.047
2026-09-042.9750.059
2026-09-112.831-0.065

more...

全期間データ(共通)

項目データ日付
始値2.9392026-09-15
終値5.2752026-01-23
期間増減+2.336-
高値7.462026-01-28
安値2.5232026-04-24
平均3.057-
上昇最大+3.5422026-01-28
下落最大-1.5252026-01-23

上昇 | 下降

曜日回数合計値増減
月15 | 160.8 | -0.9-0.1
火10 | 240.8 | -1.8-1.0
水15 | 184.5 | -1.33.2
木14 | 190.9 | -1.2-0.4
金18 | 132.8 | -2.30.6
Total72 | 909.8 | -7.52.3

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2026-01-266.83.6
2026-02-023.20.1
2026-02-093.10.2
2026-02-233.00.0
2026-03-023.0-0.2
2026-03-093.10.1
2026-03-163.00.1
2026-03-232.90.0
2026-03-302.90.1
2026-04-062.80.2
2026-04-132.6-0.1
2026-04-202.70.1
2026-04-272.6-0.3
2026-05-042.90.0
2026-05-112.9-0.1
2026-05-183.0-0.2
2026-06-013.20.0
2026-06-083.10.0
2026-06-153.1-0.1
2026-06-223.30.1
2026-06-293.2-0.1
2026-07-063.20.3
2026-07-132.90.0
2026-07-202.90.1
2026-07-272.80.0
2026-08-032.80.0
2026-08-102.80.1
2026-08-172.7-0.1
2026-08-242.8-0.2
2026-08-312.90.0
2026-09-142.90
火曜だけClose前週比
2026-01-276.9543.643
2026-02-033.3110.196
2026-02-103.1150.084
2026-02-173.0310.116
2026-02-242.915-0.139
2026-03-033.0540.034
2026-03-103.020-0.013
2026-03-173.0330.090
2026-03-242.9430.059
2026-03-312.8840.014
2026-04-072.8700.271
2026-04-142.599-0.098
2026-04-212.6970.138
2026-04-282.559-0.229
2026-05-052.788-0.055
2026-05-122.843-0.271
2026-05-193.1140.220
2026-05-262.894-0.273
2026-06-023.1670.027
2026-06-093.140-0.099
2026-06-163.2390.092
2026-06-233.147-0.128
2026-06-303.2750.010
2026-07-073.2650.361
2026-07-142.9040.039
2026-07-212.8650.203
2026-07-282.662-0.020
2026-08-042.682-0.085
2026-08-112.767-0.009
2026-08-182.7760.006
2026-08-252.770-0.134
2026-09-012.904-0.012
2026-09-082.916-0.023
2026-09-152.9390
水曜だけClose前週比
2026-01-287.464.00
2026-02-043.470.31
2026-02-113.160.15
2026-02-183.010.04
2026-02-252.970.05
2026-03-042.92-0.29
2026-03-113.210.14
2026-03-183.070.11
2026-03-252.950.13
2026-04-012.820.09
2026-04-082.720.11
2026-04-152.61-0.11
2026-04-222.720.08
2026-04-292.65-0.08
2026-05-062.73-0.13
2026-05-132.86-0.14
2026-05-203.00-0.04
2026-05-273.04-0.17
2026-06-033.210.03
2026-06-103.190.04
2026-06-173.15-0.08
2026-06-243.220.00
2026-07-013.220.01
2026-07-083.210.29
2026-07-152.920.00
2026-07-222.930.20
2026-07-292.730.04
2026-08-052.69-0.12
2026-08-122.80-0.01
2026-08-192.81-0.03
2026-08-262.84-0.11
2026-09-022.960.13
2026-09-092.820
木曜だけClose前週比
2026-01-293.9180.409
2026-02-053.5090.292
2026-02-123.2170.221
2026-02-192.9960.169
2026-02-262.827-0.176
2026-03-053.003-0.230
2026-03-123.2330.067
2026-03-193.1660.167
2026-03-262.9990.199
2026-04-022.8000.130
2026-04-092.6700.023
2026-04-162.6470.033
2026-04-232.614-0.153
2026-04-302.767-0.002
2026-05-072.769-0.125
2026-05-142.894-0.124
2026-05-213.018-0.267
2026-05-283.285-0.051
2026-06-043.3360.249
2026-06-113.087-0.146
2026-06-183.233-0.110
2026-06-253.3430.147
2026-07-023.1960.184
2026-07-093.0120.154
2026-07-162.858-0.058
2026-07-232.9160.158
2026-07-302.7580.118
2026-08-062.640-0.087
2026-08-132.727-0.006
2026-08-202.733-0.174
2026-08-272.907-0.006
2026-09-032.9130.079
2026-09-102.8340
金曜だけClose前週比
2026-01-235.2750.921
2026-01-304.3540.932
2026-02-063.4220.179
2026-02-133.2430.196
2026-02-203.0470.188
2026-02-272.859-0.327
2026-03-063.1860.055
2026-03-133.1310.036
2026-03-203.0950.000
2026-03-273.0950.447
2026-04-102.648-0.026
2026-04-172.6740.151
2026-04-242.523-0.257
2026-05-012.7800.023
2026-05-082.757-0.203
2026-05-152.9600.053
2026-05-222.907-0.383
2026-05-293.2900.061
2026-06-053.2290.109
2026-06-123.120-0.111
2026-06-263.2310.291
2026-07-102.9400.029
2026-07-172.9110.040
2026-07-242.8710.124
2026-07-312.7470.085
2026-08-072.662-0.071
2026-08-142.733-0.040
2026-08-212.773-0.115
2026-08-282.888-0.087
2026-09-042.9750.144
2026-09-112.8310

more...

天然ガス 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月17 | 135.2 | -1.33.9
火18 | 155.6 | -1.64.0
水19 | 136.0 | -1.34.6
木17 | 152.8 | -1.71.1
金19 | 114.1 | -1.62.4
Total90 | 6723.6 | -7.516.1

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

天然ガス 日足チャート

天然ガス 日足チャート

天然ガス 増減値

天然ガス 増減値

天然ガス 累計推移

天然ガス 累計推移

天然ガス 変化率の累計(%)

天然ガス 変化率の累計(%)