【天然ガス】曜日データ
NATURALGAS
Update 2026-04-18
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-08-20 - 2026-04-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-13 | 2.627 | -0.021 |
| 2026-04-06 | 2.811 | 0.011 |
| 2026-03-30 | 2.887 | -0.208 |
| 2026-03-23 | 2.891 | -0.204 |
| 2026-03-16 | 3.023 | -0.108 |
| 2026-03-09 | 3.120 | -0.066 |
| 2026-03-02 | 2.960 | 0.101 |
| 2026-02-23 | 2.985 | -0.062 |
| 2026-02-09 | 3.138 | -0.284 |
| 2026-02-02 | 3.237 | -1.117 |
| 2026-01-26 | 6.800 | 1.525 |
| 2026-01-12 | 3.409 | 0.240 |
| 2026-01-05 | 3.523 | -0.095 |
| 2025-12-29 | 4.687 | 0.321 |
| 2025-12-22 | 3.965 | -0.019 |
| 2025-12-15 | 4.012 | -0.101 |
| 2025-12-08 | 4.912 | -0.377 |
| 2025-12-01 | 4.921 | 0.071 |
| 2025-11-24 | 4.549 | -0.031 |
| 2025-11-17 | 4.361 | -0.205 |
| 2025-11-10 | 4.338 | 0.023 |
| 2025-11-03 | 4.266 | 0.142 |
| 2025-10-27 | 3.442 | 0.138 |
| 2025-10-20 | 3.397 | 0.389 |
| 2025-10-13 | 3.118 | 0.012 |
| 2025-10-06 | 3.357 | 0.033 |
| 2025-09-29 | 3.267 | 0.432 |
| 2025-09-22 | 2.806 | -0.082 |
| 2025-09-15 | 3.043 | 0.102 |
| 2025-09-08 | 3.090 | 0.042 |
| 2025-08-25 | 2.696 | -0.002 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-14 | 2.599 | -0.028 |
| 2026-04-07 | 2.870 | 0.059 |
| 2026-03-31 | 2.884 | -0.003 |
| 2026-03-24 | 2.943 | 0.052 |
| 2026-03-17 | 3.033 | 0.010 |
| 2026-03-10 | 3.020 | -0.100 |
| 2026-03-03 | 3.054 | 0.094 |
| 2026-02-24 | 2.915 | -0.070 |
| 2026-02-17 | 3.031 | -0.212 |
| 2026-02-10 | 3.115 | -0.023 |
| 2026-02-03 | 3.311 | 0.074 |
| 2026-01-27 | 6.954 | 0.154 |
| 2026-01-20 | 3.907 | 0.804 |
| 2026-01-13 | 3.419 | 0.010 |
| 2026-01-06 | 3.350 | -0.173 |
| 2025-12-30 | 3.972 | -0.715 |
| 2025-12-23 | 4.408 | 0.443 |
| 2025-12-16 | 3.886 | -0.126 |
| 2025-12-09 | 4.574 | -0.338 |
| 2025-12-02 | 4.840 | -0.081 |
| 2025-11-25 | 4.424 | -0.125 |
| 2025-11-18 | 4.371 | 0.010 |
| 2025-11-11 | 4.565 | 0.227 |
| 2025-11-04 | 4.343 | 0.077 |
| 2025-10-28 | 3.345 | -0.097 |
| 2025-10-21 | 3.474 | 0.077 |
| 2025-10-14 | 3.028 | -0.090 |
| 2025-10-07 | 3.498 | 0.141 |
| 2025-09-30 | 3.303 | 0.036 |
| 2025-09-23 | 2.853 | 0.047 |
| 2025-09-16 | 3.103 | 0.060 |
| 2025-09-09 | 3.117 | 0.027 |
| 2025-09-02 | 3.009 | 0.012 |
| 2025-08-26 | 2.717 | 0.021 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-15 | 2.61 | 0.011 |
| 2026-04-08 | 2.72 | -0.146 |
| 2026-04-01 | 2.82 | -0.065 |
| 2026-03-25 | 2.95 | 0.009 |
| 2026-03-18 | 3.07 | 0.032 |
| 2026-03-11 | 3.21 | 0.189 |
| 2026-03-04 | 2.92 | -0.137 |
| 2026-02-25 | 2.97 | 0.054 |
| 2026-02-18 | 3.01 | -0.020 |
| 2026-02-11 | 3.16 | 0.044 |
| 2026-02-04 | 3.47 | 0.154 |
| 2026-01-28 | 7.46 | 0.506 |
| 2026-01-21 | 4.88 | 0.968 |
| 2026-01-14 | 3.12 | -0.299 |
| 2026-01-07 | 3.53 | 0.175 |
| 2025-12-24 | 4.24 | -0.166 |
| 2025-12-17 | 4.02 | 0.138 |
| 2025-12-10 | 4.60 | 0.021 |
| 2025-12-03 | 5.00 | 0.155 |
| 2025-11-26 | 4.56 | 0.134 |
| 2025-11-19 | 4.55 | 0.179 |
| 2025-11-12 | 4.53 | -0.032 |
| 2025-11-05 | 4.23 | -0.111 |
| 2025-10-29 | 3.38 | 0.031 |
| 2025-10-22 | 3.45 | -0.024 |
| 2025-10-15 | 3.02 | -0.012 |
| 2025-10-08 | 3.33 | -0.165 |
| 2025-10-01 | 3.48 | 0.173 |
| 2025-09-24 | 2.86 | 0.005 |
| 2025-09-17 | 3.10 | -0.003 |
| 2025-09-10 | 3.03 | -0.088 |
| 2025-09-03 | 3.06 | 0.055 |
| 2025-08-27 | 2.87 | 0.150 |
| 2025-08-20 | 2.75 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-16 | 2.647 | 0.037 |
| 2026-04-09 | 2.670 | -0.054 |
| 2026-04-02 | 2.800 | -0.019 |
| 2026-03-26 | 2.999 | 0.047 |
| 2026-03-19 | 3.166 | 0.101 |
| 2026-03-12 | 3.233 | 0.024 |
| 2026-03-05 | 3.003 | 0.086 |
| 2026-02-26 | 2.827 | -0.142 |
| 2026-02-19 | 2.996 | -0.015 |
| 2026-02-12 | 3.217 | 0.058 |
| 2026-02-05 | 3.509 | 0.044 |
| 2026-01-29 | 3.918 | -3.542 |
| 2026-01-22 | 5.045 | 0.170 |
| 2026-01-15 | 3.128 | 0.008 |
| 2026-01-08 | 3.407 | -0.118 |
| 2025-12-18 | 3.908 | -0.116 |
| 2025-12-11 | 4.231 | -0.364 |
| 2025-12-04 | 5.063 | 0.068 |
| 2025-11-20 | 4.474 | -0.076 |
| 2025-11-13 | 4.646 | 0.113 |
| 2025-11-06 | 4.357 | 0.125 |
| 2025-10-30 | 3.956 | 0.580 |
| 2025-10-23 | 3.344 | -0.106 |
| 2025-10-16 | 2.938 | -0.078 |
| 2025-10-09 | 3.269 | -0.064 |
| 2025-10-02 | 3.442 | -0.034 |
| 2025-09-25 | 2.904 | 0.046 |
| 2025-09-18 | 2.939 | -0.161 |
| 2025-09-11 | 2.934 | -0.095 |
| 2025-09-04 | 3.074 | 0.010 |
| 2025-08-28 | 2.944 | 0.077 |
| 2025-08-21 | 2.826 | 0.074 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-17 | 2.675 | 0.028 |
| 2026-04-10 | 2.648 | -0.022 |
| 2026-03-27 | 3.095 | 0.096 |
| 2026-03-20 | 3.095 | -0.071 |
| 2026-03-13 | 3.131 | -0.102 |
| 2026-03-06 | 3.186 | 0.183 |
| 2026-02-27 | 2.859 | 0.032 |
| 2026-02-20 | 3.047 | 0.051 |
| 2026-02-13 | 3.243 | 0.026 |
| 2026-02-06 | 3.422 | -0.087 |
| 2026-01-30 | 4.354 | 0.436 |
| 2026-01-23 | 5.275 | 0.230 |
| 2026-01-16 | 3.103 | -0.025 |
| 2026-01-09 | 3.169 | -0.238 |
| 2026-01-02 | 3.618 | -0.354 |
| 2025-12-26 | 4.366 | 0.124 |
| 2025-12-19 | 3.984 | 0.076 |
| 2025-12-12 | 4.113 | -0.118 |
| 2025-12-05 | 5.289 | 0.226 |
| 2025-11-28 | 4.850 | 0.292 |
| 2025-11-21 | 4.580 | 0.106 |
| 2025-11-14 | 4.566 | -0.080 |
| 2025-11-07 | 4.315 | -0.042 |
| 2025-10-31 | 4.124 | 0.168 |
| 2025-10-24 | 3.304 | -0.040 |
| 2025-10-17 | 3.008 | 0.070 |
| 2025-10-10 | 3.106 | -0.163 |
| 2025-10-03 | 3.324 | -0.118 |
| 2025-09-26 | 2.835 | -0.069 |
| 2025-09-19 | 2.888 | -0.051 |
| 2025-09-12 | 2.941 | 0.007 |
| 2025-09-05 | 3.048 | -0.026 |
| 2025-08-29 | 2.997 | 0.053 |
| 2025-08-22 | 2.698 | -0.128 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 2.752 | 2025-08-20 |
| 終値 | 2.675 | 2026-04-17 |
| 期間増減 | -0.077 | - |
| 高値 | 7.46 | 2026-01-28 |
| 安値 | 2.599 | 2026-04-14 |
| 平均 | 3.545 | - |
| 上昇最大 | +1.525 | 2026-01-26 |
| 下落最大 | -3.542 | 2026-01-29 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 16 | 3.582 | -2.982 | 0.600 |
| 火 | 20 | 14 | 2.435 | -2.181 | 0.254 |
| 水 | 20 | 14 | 3.183 | -1.268 | 1.915 |
| 木 | 17 | 15 | 1.668 | -4.984 | -3.316 |
| 金 | 17 | 17 | 2.204 | -1.734 | 0.470 |
| Total | 89 | 76 | 13.072 | -13.149 | -0.077 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-13 | 2.627 | -0.184 |
| 2026-04-06 | 2.811 | -0.076 |
| 2026-03-30 | 2.887 | -0.004 |
| 2026-03-23 | 2.891 | -0.132 |
| 2026-03-16 | 3.023 | -0.097 |
| 2026-03-09 | 3.120 | 0.160 |
| 2026-03-02 | 2.960 | -0.025 |
| 2026-02-23 | 2.985 | -0.153 |
| 2026-02-09 | 3.138 | -0.099 |
| 2026-02-02 | 3.237 | -3.563 |
| 2026-01-26 | 6.800 | 3.391 |
| 2026-01-12 | 3.409 | -0.114 |
| 2026-01-05 | 3.523 | -1.164 |
| 2025-12-29 | 4.687 | 0.722 |
| 2025-12-22 | 3.965 | -0.047 |
| 2025-12-15 | 4.012 | -0.900 |
| 2025-12-08 | 4.912 | -0.009 |
| 2025-12-01 | 4.921 | 0.372 |
| 2025-11-24 | 4.549 | 0.188 |
| 2025-11-17 | 4.361 | 0.023 |
| 2025-11-10 | 4.338 | 0.072 |
| 2025-11-03 | 4.266 | 0.824 |
| 2025-10-27 | 3.442 | 0.045 |
| 2025-10-20 | 3.397 | 0.279 |
| 2025-10-13 | 3.118 | -0.239 |
| 2025-10-06 | 3.357 | 0.090 |
| 2025-09-29 | 3.267 | 0.461 |
| 2025-09-22 | 2.806 | -0.237 |
| 2025-09-15 | 3.043 | -0.047 |
| 2025-09-08 | 3.090 | 0.394 |
| 2025-08-25 | 2.696 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-14 | 2.599 | -0.271 |
| 2026-04-07 | 2.870 | -0.014 |
| 2026-03-31 | 2.884 | -0.059 |
| 2026-03-24 | 2.943 | -0.090 |
| 2026-03-17 | 3.033 | 0.013 |
| 2026-03-10 | 3.020 | -0.034 |
| 2026-03-03 | 3.054 | 0.139 |
| 2026-02-24 | 2.915 | -0.116 |
| 2026-02-17 | 3.031 | -0.084 |
| 2026-02-10 | 3.115 | -0.196 |
| 2026-02-03 | 3.311 | -3.643 |
| 2026-01-27 | 6.954 | 3.047 |
| 2026-01-20 | 3.907 | 0.488 |
| 2026-01-13 | 3.419 | 0.069 |
| 2026-01-06 | 3.350 | -0.622 |
| 2025-12-30 | 3.972 | -0.436 |
| 2025-12-23 | 4.408 | 0.522 |
| 2025-12-16 | 3.886 | -0.688 |
| 2025-12-09 | 4.574 | -0.266 |
| 2025-12-02 | 4.840 | 0.416 |
| 2025-11-25 | 4.424 | 0.053 |
| 2025-11-18 | 4.371 | -0.194 |
| 2025-11-11 | 4.565 | 0.222 |
| 2025-11-04 | 4.343 | 0.998 |
| 2025-10-28 | 3.345 | -0.129 |
| 2025-10-21 | 3.474 | 0.446 |
| 2025-10-14 | 3.028 | -0.470 |
| 2025-10-07 | 3.498 | 0.195 |
| 2025-09-30 | 3.303 | 0.450 |
| 2025-09-23 | 2.853 | -0.250 |
| 2025-09-16 | 3.103 | -0.014 |
| 2025-09-09 | 3.117 | 0.108 |
| 2025-09-02 | 3.009 | 0.292 |
| 2025-08-26 | 2.717 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-15 | 2.61 | -0.11 |
| 2026-04-08 | 2.72 | -0.09 |
| 2026-04-01 | 2.82 | -0.13 |
| 2026-03-25 | 2.95 | -0.11 |
| 2026-03-18 | 3.07 | -0.14 |
| 2026-03-11 | 3.21 | 0.29 |
| 2026-03-04 | 2.92 | -0.05 |
| 2026-02-25 | 2.97 | -0.04 |
| 2026-02-18 | 3.01 | -0.15 |
| 2026-02-11 | 3.16 | -0.31 |
| 2026-02-04 | 3.47 | -4.00 |
| 2026-01-28 | 7.46 | 2.59 |
| 2026-01-21 | 4.88 | 1.76 |
| 2026-01-14 | 3.12 | -0.41 |
| 2026-01-07 | 3.53 | -0.72 |
| 2025-12-24 | 4.24 | 0.22 |
| 2025-12-17 | 4.02 | -0.57 |
| 2025-12-10 | 4.60 | -0.40 |
| 2025-12-03 | 5.00 | 0.44 |
| 2025-11-26 | 4.56 | 0.01 |
| 2025-11-19 | 4.55 | 0.02 |
| 2025-11-12 | 4.53 | 0.30 |
| 2025-11-05 | 4.23 | 0.86 |
| 2025-10-29 | 3.38 | -0.07 |
| 2025-10-22 | 3.45 | 0.43 |
| 2025-10-15 | 3.02 | -0.32 |
| 2025-10-08 | 3.33 | -0.14 |
| 2025-10-01 | 3.48 | 0.62 |
| 2025-09-24 | 2.86 | -0.24 |
| 2025-09-17 | 3.10 | 0.07 |
| 2025-09-10 | 3.03 | -0.04 |
| 2025-09-03 | 3.06 | 0.20 |
| 2025-08-27 | 2.87 | 0.12 |
| 2025-08-20 | 2.75 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-16 | 2.647 | -0.023 |
| 2026-04-09 | 2.670 | -0.130 |
| 2026-04-02 | 2.800 | -0.199 |
| 2026-03-26 | 2.999 | -0.167 |
| 2026-03-19 | 3.166 | -0.067 |
| 2026-03-12 | 3.233 | 0.230 |
| 2026-03-05 | 3.003 | 0.176 |
| 2026-02-26 | 2.827 | -0.169 |
| 2026-02-19 | 2.996 | -0.221 |
| 2026-02-12 | 3.217 | -0.292 |
| 2026-02-05 | 3.509 | -0.409 |
| 2026-01-29 | 3.918 | -1.127 |
| 2026-01-22 | 5.045 | 1.917 |
| 2026-01-15 | 3.128 | -0.279 |
| 2026-01-08 | 3.407 | -0.501 |
| 2025-12-18 | 3.908 | -0.323 |
| 2025-12-11 | 4.231 | -0.832 |
| 2025-12-04 | 5.063 | 0.589 |
| 2025-11-20 | 4.474 | -0.172 |
| 2025-11-13 | 4.646 | 0.289 |
| 2025-11-06 | 4.357 | 0.401 |
| 2025-10-30 | 3.956 | 0.612 |
| 2025-10-23 | 3.344 | 0.406 |
| 2025-10-16 | 2.938 | -0.331 |
| 2025-10-09 | 3.269 | -0.173 |
| 2025-10-02 | 3.442 | 0.538 |
| 2025-09-25 | 2.904 | -0.035 |
| 2025-09-18 | 2.939 | 0.005 |
| 2025-09-11 | 2.934 | -0.140 |
| 2025-09-04 | 3.074 | 0.130 |
| 2025-08-28 | 2.944 | 0.118 |
| 2025-08-21 | 2.826 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-17 | 2.675 | 0.027 |
| 2026-04-10 | 2.648 | -0.447 |
| 2026-03-27 | 3.095 | 0.000 |
| 2026-03-20 | 3.095 | -0.036 |
| 2026-03-13 | 3.131 | -0.055 |
| 2026-03-06 | 3.186 | 0.327 |
| 2026-02-27 | 2.859 | -0.188 |
| 2026-02-20 | 3.047 | -0.196 |
| 2026-02-13 | 3.243 | -0.179 |
| 2026-02-06 | 3.422 | -0.932 |
| 2026-01-30 | 4.354 | -0.921 |
| 2026-01-23 | 5.275 | 2.172 |
| 2026-01-16 | 3.103 | -0.066 |
| 2026-01-09 | 3.169 | -0.449 |
| 2026-01-02 | 3.618 | -0.748 |
| 2025-12-26 | 4.366 | 0.382 |
| 2025-12-19 | 3.984 | -0.129 |
| 2025-12-12 | 4.113 | -1.176 |
| 2025-12-05 | 5.289 | 0.439 |
| 2025-11-28 | 4.850 | 0.270 |
| 2025-11-21 | 4.580 | 0.014 |
| 2025-11-14 | 4.566 | 0.251 |
| 2025-11-07 | 4.315 | 0.191 |
| 2025-10-31 | 4.124 | 0.820 |
| 2025-10-24 | 3.304 | 0.296 |
| 2025-10-17 | 3.008 | -0.098 |
| 2025-10-10 | 3.106 | -0.218 |
| 2025-10-03 | 3.324 | 0.489 |
| 2025-09-26 | 2.835 | -0.053 |
| 2025-09-19 | 2.888 | -0.053 |
| 2025-09-12 | 2.941 | -0.107 |
| 2025-09-05 | 3.048 | 0.051 |
| 2025-08-29 | 2.997 | 0.299 |
| 2025-08-22 | 2.698 | 0 |
more...
天然ガス 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 17 | 7.021 | -7.090 | -0.069 |
| 火 | 15 | 18 | 7.458 | -7.576 | -0.118 |
| 水 | 14 | 19 | 7.904 | -8.046 | -0.142 |
| 木 | 12 | 19 | 5.411 | -5.590 | -0.179 |
| 金 | 14 | 19 | 6.028 | -6.051 | -0.023 |
| Total | 68 | 92 | 33.822 | -34.353 | -0.531 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
天然ガス 日足チャート
天然ガス 増減値
天然ガス 累計推移
天然ガス 変化率の累計(%)
