【天然ガス】曜日データ
NATURALGAS
Update 2026-07-18
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-07-17 - 2025-11-19
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-24 | 4.549 | 0.13 |
| 2025-12-01 | 4.921 | 0.08 |
| 2025-12-08 | 4.912 | 0.34 |
| 2025-12-15 | 4.012 | 0.13 |
| 2025-12-22 | 3.965 | -0.44 |
| 2025-12-29 | 4.687 | 0.72 |
| 2026-01-05 | 3.523 | 0.17 |
| 2026-01-12 | 3.409 | -0.01 |
| 2026-01-26 | 6.800 | -0.15 |
| 2026-02-02 | 3.237 | -0.07 |
| 2026-02-09 | 3.138 | 0.02 |
| 2026-02-23 | 2.985 | 0.07 |
| 2026-03-02 | 2.960 | -0.09 |
| 2026-03-09 | 3.120 | 0.10 |
| 2026-03-16 | 3.023 | -0.01 |
| 2026-03-23 | 2.891 | -0.05 |
| 2026-03-30 | 2.887 | 0.00 |
| 2026-04-06 | 2.811 | -0.06 |
| 2026-04-13 | 2.627 | 0.03 |
| 2026-04-20 | 2.689 | -0.01 |
| 2026-04-27 | 2.550 | -0.01 |
| 2026-05-04 | 2.867 | 0.08 |
| 2026-05-11 | 2.910 | 0.07 |
| 2026-05-18 | 3.024 | -0.09 |
| 2026-06-01 | 3.179 | 0.01 |
| 2026-06-08 | 3.147 | 0.01 |
| 2026-06-15 | 3.147 | -0.09 |
| 2026-06-22 | 3.253 | 0.11 |
| 2026-06-29 | 3.181 | -0.09 |
| 2026-07-06 | 3.245 | -0.02 |
| 2026-07-13 | 2.897 | -0.01 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-25 | 4.424 | -0.13 |
| 2025-12-02 | 4.840 | -0.16 |
| 2025-12-09 | 4.574 | -0.02 |
| 2025-12-16 | 3.886 | -0.14 |
| 2025-12-23 | 4.408 | 0.17 |
| 2025-12-30 | 3.972 | 0.35 |
| 2026-01-06 | 3.350 | -0.18 |
| 2026-01-13 | 3.419 | 0.30 |
| 2026-01-20 | 3.907 | -0.97 |
| 2026-01-27 | 6.954 | -0.51 |
| 2026-02-03 | 3.311 | -0.15 |
| 2026-02-10 | 3.115 | -0.04 |
| 2026-02-17 | 3.031 | 0.02 |
| 2026-02-24 | 2.915 | -0.05 |
| 2026-03-03 | 3.054 | 0.14 |
| 2026-03-10 | 3.020 | -0.19 |
| 2026-03-17 | 3.033 | -0.03 |
| 2026-03-24 | 2.943 | -0.01 |
| 2026-03-31 | 2.884 | 0.07 |
| 2026-04-07 | 2.870 | 0.15 |
| 2026-04-14 | 2.599 | -0.01 |
| 2026-04-21 | 2.697 | -0.02 |
| 2026-04-28 | 2.559 | -0.09 |
| 2026-05-05 | 2.788 | 0.06 |
| 2026-05-12 | 2.843 | -0.02 |
| 2026-05-19 | 3.114 | 0.11 |
| 2026-05-26 | 2.894 | -0.15 |
| 2026-06-02 | 3.167 | -0.05 |
| 2026-06-09 | 3.140 | -0.04 |
| 2026-06-16 | 3.239 | 0.09 |
| 2026-06-23 | 3.147 | -0.07 |
| 2026-06-30 | 3.275 | 0.05 |
| 2026-07-07 | 3.265 | 0.05 |
| 2026-07-14 | 2.904 | -0.02 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-19 | 4.55 | 0.08 |
| 2025-11-26 | 4.56 | -0.29 |
| 2025-12-03 | 5.00 | -0.07 |
| 2025-12-10 | 4.60 | 0.36 |
| 2025-12-17 | 4.02 | 0.12 |
| 2025-12-24 | 4.24 | -0.12 |
| 2026-01-07 | 3.53 | 0.12 |
| 2026-01-14 | 3.12 | -0.01 |
| 2026-01-21 | 4.88 | -0.17 |
| 2026-01-28 | 7.46 | 3.54 |
| 2026-02-04 | 3.47 | -0.04 |
| 2026-02-11 | 3.16 | -0.06 |
| 2026-02-18 | 3.01 | 0.02 |
| 2026-02-25 | 2.97 | 0.14 |
| 2026-03-04 | 2.92 | -0.09 |
| 2026-03-11 | 3.21 | -0.02 |
| 2026-03-18 | 3.07 | -0.10 |
| 2026-03-25 | 2.95 | -0.05 |
| 2026-04-01 | 2.82 | 0.02 |
| 2026-04-08 | 2.72 | 0.05 |
| 2026-04-15 | 2.61 | -0.04 |
| 2026-04-22 | 2.72 | 0.11 |
| 2026-04-29 | 2.65 | -0.12 |
| 2026-05-06 | 2.73 | -0.04 |
| 2026-05-13 | 2.86 | -0.03 |
| 2026-05-20 | 3.00 | -0.01 |
| 2026-05-27 | 3.04 | -0.25 |
| 2026-06-03 | 3.21 | -0.12 |
| 2026-06-10 | 3.19 | 0.10 |
| 2026-06-17 | 3.15 | -0.09 |
| 2026-06-24 | 3.22 | -0.12 |
| 2026-07-01 | 3.22 | 0.02 |
| 2026-07-08 | 3.21 | 0.20 |
| 2026-07-15 | 2.92 | 0.07 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-20 | 4.474 | -0.11 |
| 2025-12-04 | 5.063 | -0.23 |
| 2025-12-11 | 4.231 | 0.12 |
| 2025-12-18 | 3.908 | -0.08 |
| 2026-01-08 | 3.407 | 0.24 |
| 2026-01-15 | 3.128 | 0.02 |
| 2026-01-22 | 5.045 | -0.23 |
| 2026-01-29 | 3.918 | -0.44 |
| 2026-02-05 | 3.509 | 0.09 |
| 2026-02-12 | 3.217 | -0.03 |
| 2026-02-19 | 2.996 | -0.05 |
| 2026-02-26 | 2.827 | -0.03 |
| 2026-03-05 | 3.003 | -0.18 |
| 2026-03-12 | 3.233 | 0.10 |
| 2026-03-19 | 3.166 | 0.07 |
| 2026-03-26 | 2.999 | -0.10 |
| 2026-04-02 | 2.800 | -0.01 |
| 2026-04-09 | 2.670 | 0.02 |
| 2026-04-16 | 2.647 | -0.03 |
| 2026-04-23 | 2.614 | 0.09 |
| 2026-04-30 | 2.767 | -0.01 |
| 2026-05-07 | 2.769 | 0.01 |
| 2026-05-14 | 2.894 | -0.07 |
| 2026-05-21 | 3.018 | 0.11 |
| 2026-05-28 | 3.285 | 0.00 |
| 2026-06-04 | 3.336 | 0.11 |
| 2026-06-11 | 3.087 | -0.03 |
| 2026-06-18 | 3.233 | -0.02 |
| 2026-06-25 | 3.343 | 0.11 |
| 2026-07-02 | 3.196 | -0.05 |
| 2026-07-09 | 3.012 | 0.07 |
| 2026-07-16 | 2.858 | -0.06 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-21 | 4.58 | 0.03 |
| 2025-11-28 | 4.85 | -0.07 |
| 2025-12-05 | 5.29 | 0.38 |
| 2025-12-12 | 4.11 | 0.10 |
| 2025-12-19 | 3.98 | 0.02 |
| 2025-12-26 | 4.37 | -0.32 |
| 2026-01-02 | 3.62 | 0.09 |
| 2026-01-09 | 3.17 | -0.24 |
| 2026-01-16 | 3.10 | -0.80 |
| 2026-01-23 | 5.28 | -1.53 |
| 2026-01-30 | 4.35 | 1.12 |
| 2026-02-06 | 3.42 | 0.28 |
| 2026-02-13 | 3.24 | 0.21 |
| 2026-02-20 | 3.05 | 0.06 |
| 2026-02-27 | 2.86 | -0.10 |
| 2026-03-06 | 3.19 | 0.07 |
| 2026-03-13 | 3.13 | 0.11 |
| 2026-03-20 | 3.10 | 0.20 |
| 2026-03-27 | 3.10 | 0.21 |
| 2026-04-10 | 2.65 | 0.02 |
| 2026-04-17 | 2.67 | -0.02 |
| 2026-04-24 | 2.52 | -0.03 |
| 2026-05-01 | 2.78 | -0.09 |
| 2026-05-08 | 2.76 | -0.15 |
| 2026-05-15 | 2.96 | -0.06 |
| 2026-05-22 | 2.91 | 0.01 |
| 2026-05-29 | 3.29 | 0.11 |
| 2026-06-05 | 3.23 | 0.08 |
| 2026-06-12 | 3.12 | -0.03 |
| 2026-06-26 | 3.23 | 0.05 |
| 2026-07-10 | 2.94 | 0.04 |
| 2026-07-17 | 2.92 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 2.916 | 2026-07-17 |
| 終値 | 4.55 | 2025-11-19 |
| 期間増減 | +1.63 | - |
| 高値 | 7.46 | 2026-01-28 |
| 安値 | 2.523 | 2026-04-24 |
| 平均 | 3.41 | - |
| 上昇最大 | +3.54 | 2026-01-28 |
| 下落最大 | -1.53 | 2026-01-23 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 16 | 2.070 | -1.200 | 0.870 |
| 火 | 12 | 22 | 1.560 | -3.050 | -1.490 |
| 水 | 14 | 20 | 4.950 | -1.840 | 3.110 |
| 木 | 13 | 19 | 1.160 | -1.760 | -0.600 |
| 金 | 19 | 13 | 3.190 | -3.440 | -0.250 |
| Total | 73 | 90 | 12.930 | -11.290 | 1.640 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-24 | 4.549 | -0.372 |
| 2025-12-01 | 4.921 | 0.009 |
| 2025-12-08 | 4.912 | 0.900 |
| 2025-12-15 | 4.012 | 0.047 |
| 2025-12-22 | 3.965 | -0.722 |
| 2025-12-29 | 4.687 | 1.164 |
| 2026-01-05 | 3.523 | 0.114 |
| 2026-01-12 | 3.409 | -3.391 |
| 2026-01-26 | 6.800 | 3.563 |
| 2026-02-02 | 3.237 | 0.099 |
| 2026-02-09 | 3.138 | 0.153 |
| 2026-02-23 | 2.985 | 0.025 |
| 2026-03-02 | 2.960 | -0.160 |
| 2026-03-09 | 3.120 | 0.097 |
| 2026-03-16 | 3.023 | 0.132 |
| 2026-03-23 | 2.891 | 0.004 |
| 2026-03-30 | 2.887 | 0.076 |
| 2026-04-06 | 2.811 | 0.184 |
| 2026-04-13 | 2.627 | -0.062 |
| 2026-04-20 | 2.689 | 0.139 |
| 2026-04-27 | 2.550 | -0.317 |
| 2026-05-04 | 2.867 | -0.043 |
| 2026-05-11 | 2.910 | -0.114 |
| 2026-05-18 | 3.024 | -0.155 |
| 2026-06-01 | 3.179 | 0.032 |
| 2026-06-08 | 3.147 | 0.000 |
| 2026-06-15 | 3.147 | -0.106 |
| 2026-06-22 | 3.253 | 0.072 |
| 2026-06-29 | 3.181 | -0.064 |
| 2026-07-06 | 3.245 | 0.348 |
| 2026-07-13 | 2.897 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-25 | 4.424 | -0.416 |
| 2025-12-02 | 4.840 | 0.266 |
| 2025-12-09 | 4.574 | 0.688 |
| 2025-12-16 | 3.886 | -0.522 |
| 2025-12-23 | 4.408 | 0.436 |
| 2025-12-30 | 3.972 | 0.622 |
| 2026-01-06 | 3.350 | -0.069 |
| 2026-01-13 | 3.419 | -0.488 |
| 2026-01-20 | 3.907 | -3.047 |
| 2026-01-27 | 6.954 | 3.643 |
| 2026-02-03 | 3.311 | 0.196 |
| 2026-02-10 | 3.115 | 0.084 |
| 2026-02-17 | 3.031 | 0.116 |
| 2026-02-24 | 2.915 | -0.139 |
| 2026-03-03 | 3.054 | 0.034 |
| 2026-03-10 | 3.020 | -0.013 |
| 2026-03-17 | 3.033 | 0.090 |
| 2026-03-24 | 2.943 | 0.059 |
| 2026-03-31 | 2.884 | 0.014 |
| 2026-04-07 | 2.870 | 0.271 |
| 2026-04-14 | 2.599 | -0.098 |
| 2026-04-21 | 2.697 | 0.138 |
| 2026-04-28 | 2.559 | -0.229 |
| 2026-05-05 | 2.788 | -0.055 |
| 2026-05-12 | 2.843 | -0.271 |
| 2026-05-19 | 3.114 | 0.220 |
| 2026-05-26 | 2.894 | -0.273 |
| 2026-06-02 | 3.167 | 0.027 |
| 2026-06-09 | 3.140 | -0.099 |
| 2026-06-16 | 3.239 | 0.092 |
| 2026-06-23 | 3.147 | -0.128 |
| 2026-06-30 | 3.275 | 0.010 |
| 2026-07-07 | 3.265 | 0.361 |
| 2026-07-14 | 2.904 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-19 | 4.55 | -0.01 |
| 2025-11-26 | 4.56 | -0.44 |
| 2025-12-03 | 5.00 | 0.40 |
| 2025-12-10 | 4.60 | 0.57 |
| 2025-12-17 | 4.02 | -0.22 |
| 2025-12-24 | 4.24 | 0.72 |
| 2026-01-07 | 3.53 | 0.41 |
| 2026-01-14 | 3.12 | -1.76 |
| 2026-01-21 | 4.88 | -2.59 |
| 2026-01-28 | 7.46 | 4.00 |
| 2026-02-04 | 3.47 | 0.31 |
| 2026-02-11 | 3.16 | 0.15 |
| 2026-02-18 | 3.01 | 0.04 |
| 2026-02-25 | 2.97 | 0.05 |
| 2026-03-04 | 2.92 | -0.29 |
| 2026-03-11 | 3.21 | 0.14 |
| 2026-03-18 | 3.07 | 0.11 |
| 2026-03-25 | 2.95 | 0.13 |
| 2026-04-01 | 2.82 | 0.09 |
| 2026-04-08 | 2.72 | 0.11 |
| 2026-04-15 | 2.61 | -0.11 |
| 2026-04-22 | 2.72 | 0.08 |
| 2026-04-29 | 2.65 | -0.08 |
| 2026-05-06 | 2.73 | -0.13 |
| 2026-05-13 | 2.86 | -0.14 |
| 2026-05-20 | 3.00 | -0.04 |
| 2026-05-27 | 3.04 | -0.17 |
| 2026-06-03 | 3.21 | 0.03 |
| 2026-06-10 | 3.19 | 0.04 |
| 2026-06-17 | 3.15 | -0.08 |
| 2026-06-24 | 3.22 | 0.00 |
| 2026-07-01 | 3.22 | 0.01 |
| 2026-07-08 | 3.21 | 0.29 |
| 2026-07-15 | 2.92 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-20 | 4.474 | -0.589 |
| 2025-12-04 | 5.063 | 0.832 |
| 2025-12-11 | 4.231 | 0.323 |
| 2025-12-18 | 3.908 | 0.501 |
| 2026-01-08 | 3.407 | 0.279 |
| 2026-01-15 | 3.128 | -1.917 |
| 2026-01-22 | 5.045 | 1.127 |
| 2026-01-29 | 3.918 | 0.409 |
| 2026-02-05 | 3.509 | 0.292 |
| 2026-02-12 | 3.217 | 0.221 |
| 2026-02-19 | 2.996 | 0.169 |
| 2026-02-26 | 2.827 | -0.176 |
| 2026-03-05 | 3.003 | -0.230 |
| 2026-03-12 | 3.233 | 0.067 |
| 2026-03-19 | 3.166 | 0.167 |
| 2026-03-26 | 2.999 | 0.199 |
| 2026-04-02 | 2.800 | 0.130 |
| 2026-04-09 | 2.670 | 0.023 |
| 2026-04-16 | 2.647 | 0.033 |
| 2026-04-23 | 2.614 | -0.153 |
| 2026-04-30 | 2.767 | -0.002 |
| 2026-05-07 | 2.769 | -0.125 |
| 2026-05-14 | 2.894 | -0.124 |
| 2026-05-21 | 3.018 | -0.267 |
| 2026-05-28 | 3.285 | -0.051 |
| 2026-06-04 | 3.336 | 0.249 |
| 2026-06-11 | 3.087 | -0.146 |
| 2026-06-18 | 3.233 | -0.110 |
| 2026-06-25 | 3.343 | 0.147 |
| 2026-07-02 | 3.196 | 0.184 |
| 2026-07-09 | 3.012 | 0.154 |
| 2026-07-16 | 2.858 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-21 | 4.58 | -0.27 |
| 2025-11-28 | 4.85 | -0.44 |
| 2025-12-05 | 5.29 | 1.18 |
| 2025-12-12 | 4.11 | 0.13 |
| 2025-12-19 | 3.98 | -0.38 |
| 2025-12-26 | 4.37 | 0.75 |
| 2026-01-02 | 3.62 | 0.45 |
| 2026-01-09 | 3.17 | 0.07 |
| 2026-01-16 | 3.10 | -2.17 |
| 2026-01-23 | 5.28 | 0.92 |
| 2026-01-30 | 4.35 | 0.93 |
| 2026-02-06 | 3.42 | 0.18 |
| 2026-02-13 | 3.24 | 0.20 |
| 2026-02-20 | 3.05 | 0.19 |
| 2026-02-27 | 2.86 | -0.33 |
| 2026-03-06 | 3.19 | 0.06 |
| 2026-03-13 | 3.13 | 0.04 |
| 2026-03-20 | 3.10 | 0.00 |
| 2026-03-27 | 3.10 | 0.45 |
| 2026-04-10 | 2.65 | -0.03 |
| 2026-04-17 | 2.67 | 0.15 |
| 2026-04-24 | 2.52 | -0.26 |
| 2026-05-01 | 2.78 | 0.02 |
| 2026-05-08 | 2.76 | -0.20 |
| 2026-05-15 | 2.96 | 0.05 |
| 2026-05-22 | 2.91 | -0.38 |
| 2026-05-29 | 3.29 | 0.06 |
| 2026-06-05 | 3.23 | 0.11 |
| 2026-06-12 | 3.12 | -0.11 |
| 2026-06-26 | 3.23 | 0.29 |
| 2026-07-10 | 2.94 | 0.02 |
| 2026-07-17 | 2.92 | 0 |
more...
天然ガス 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 18 | 12 | 7.158 | -5.506 | 1.652 |
| 火 | 19 | 14 | 7.367 | -5.847 | 1.520 |
| 水 | 20 | 13 | 7.676 | -6.050 | 1.626 |
| 木 | 19 | 12 | 5.506 | -3.890 | 1.616 |
| 金 | 20 | 11 | 6.234 | -4.570 | 1.664 |
| Total | 96 | 62 | 33.941 | -25.863 | 8.078 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
天然ガス 日足チャート
天然ガス 増減値
天然ガス 累計推移
天然ガス 変化率の累計(%)
