【天然ガス】テクニカル
NATURALGAS
Update 2025-01-11
天然ガス 日足
天然ガス 週足
天然ガス 月足
移動平均線
BB
一目均衡表
移動平均線(Moving Average)
天然ガスの終値と移動平均線の比較。直近20本の平均値(MA20)、直近5本の平均値(MA5)と上下どちらに位置するか。日付け推移(最大20本)で可視化して評価。エントリーや利益確定の判断基準に役立ちます。※例: 終値がMA20より上、MA5より下 → ◯X
日足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-10 | 3.9810 | 3.5915 | 3.6908 | ◯◯ |
| 2025-01-09 | 3.7010 | 3.5614 | 3.5654 | ◯◯ |
| 2025-01-08 | 3.6510 | 3.5345 | 3.5572 | ◯◯ |
| 2025-01-07 | 3.4490 | 3.5110 | 3.5536 | XX |
| 2025-01-06 | 3.6720 | 3.4924 | 3.6510 | ◯◯ |
| 2025-01-03 | 3.3540 | 3.4628 | 3.6194 | XX |
| 2025-01-02 | 3.6600 | 3.4472 | 3.6916 | ◯X |
| 2024-12-31 | 3.6330 | 3.4163 | 3.7488 | ◯X |
| 2024-12-30 | 3.9360 | 3.3953 | 3.7534 | ◯◯ |
| 2024-12-27 | 3.5140 | 3.3666 | 3.7158 | ◯X |
| 2024-12-26 | 3.7150 | 3.3512 | 3.7298 | ◯X |
| 2024-12-24 | 3.9460 | 3.3370 | 3.6616 | ◯◯ |
| 2024-12-23 | 3.6560 | 3.3081 | 3.5340 | ◯◯ |
| 2024-12-20 | 3.7480 | 3.2817 | 3.4456 | ◯◯ |
| 2024-12-19 | 3.5840 | 3.2613 | 3.3520 | ◯◯ |
| 2024-12-18 | 3.3740 | 3.2418 | 3.3262 | ◯◯ |
| 2024-12-17 | 3.3080 | 3.2229 | 3.3270 | ◯X |
| 2024-12-16 | 3.2140 | 3.2062 | 3.2980 | ◯X |
| 2024-12-13 | 3.2800 | 3.1866 | 3.2916 | ◯X |
| 2024-12-12 | 3.4550 | 3.1619 | 3.2508 | ◯◯ |
天然ガス 日足チャート
週足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-06 | 3.9810 | 2.8973 | 3.5754 | ◯◯ |
| 2024-12-30 | 3.3540 | 2.7994 | 3.3944 | ◯X |
| 2024-12-23 | 3.5140 | 2.7378 | 3.3962 | ◯◯ |
| 2024-12-16 | 3.7480 | 2.6693 | 3.3192 | ◯◯ |
| 2024-12-09 | 3.2800 | 2.5802 | 3.1342 | ◯◯ |
| 2024-12-02 | 3.0760 | 2.5165 | 3.0120 | ◯◯ |
| 2024-11-25 | 3.3630 | 2.4691 | 2.9294 | ◯◯ |
| 2024-11-18 | 3.1290 | 2.4174 | 2.7688 | ◯◯ |
| 2024-11-11 | 2.8230 | 2.3770 | 2.5946 | ◯◯ |
| 2024-11-04 | 2.6690 | 2.3659 | 2.5564 | ◯◯ |
| 2024-10-28 | 2.6630 | 2.3677 | 2.5934 | ◯◯ |
| 2024-10-21 | 2.5600 | 2.3786 | 2.6412 | ◯X |
| 2024-10-14 | 2.2580 | 2.3965 | 2.6160 | XX |
| 2024-10-07 | 2.6320 | 2.4129 | 2.6254 | ◯◯ |
| 2024-09-30 | 2.8540 | 2.4073 | 2.5540 | ◯◯ |
| 2024-09-23 | 2.9020 | 2.3959 | 2.4086 | ◯◯ |
| 2024-09-16 | 2.4340 | 2.3634 | 2.2326 | ◯◯ |
| 2024-09-09 | 2.3050 | 2.3488 | 2.1704 | X◯ |
| 2024-09-02 | 2.2750 | 2.3142 | 2.1380 | X◯ |
| 2024-08-26 | 2.1270 | 2.2881 | 2.0764 | X◯ |
天然ガス 週足チャート
月足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-01 | 3.9810 | 2.6846 | 3.3214 | ◯◯ |
| 2024-12-01 | 3.6330 | 2.5988 | 2.9506 | ◯◯ |
| 2024-11-01 | 3.3630 | 2.5377 | 2.6312 | ◯◯ |
| 2024-10-01 | 2.7070 | 2.4804 | 2.4788 | ◯◯ |
| 2024-09-01 | 2.9230 | 2.4824 | 2.4548 | ◯◯ |
| 2024-08-01 | 2.1270 | 2.4704 | 2.2684 | XX |
| 2024-07-01 | 2.0360 | 2.5878 | 2.1956 | XX |
| 2024-06-01 | 2.6010 | 2.8325 | 2.1604 | X◯ |
| 2024-05-01 | 2.5870 | 3.0202 | 2.0602 | X◯ |
| 2024-04-01 | 1.9910 | 3.2291 | 2.0456 | XX |
| 2024-03-01 | 1.7630 | 3.5859 | 2.2078 | XX |
| 2024-02-01 | 1.8600 | 3.9092 | 2.5702 | XX |
| 2024-01-01 | 2.1000 | 4.0874 | 2.7840 | XX |
| 2023-12-01 | 2.5140 | 4.3897 | 2.9176 | XX |
| 2023-11-01 | 2.8020 | 4.6262 | 2.9416 | XX |
| 2023-10-01 | 3.5750 | 4.7682 | 2.9408 | X◯ |
| 2023-09-01 | 2.9290 | 4.8095 | 2.6790 | X◯ |
| 2023-08-01 | 2.7680 | 4.9068 | 2.5752 | X◯ |
| 2023-07-01 | 2.6340 | 4.9549 | 2.4648 | X◯ |
| 2023-06-01 | 2.7980 | 5.0516 | 2.4874 | X◯ |
天然ガス 月足チャート
BB
一目均衡表
