【砂糖】曜日データ
SUGAR
Update 2026-07-17
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-07-16 - 2025-11-19
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-24 | 14.82 | -0.09 |
| 2025-12-01 | 14.76 | -0.22 |
| 2025-12-08 | 14.82 | 0.15 |
| 2025-12-15 | 14.95 | 0.13 |
| 2025-12-22 | 14.99 | -0.21 |
| 2025-12-29 | 15.26 | 0.42 |
| 2026-01-05 | 14.73 | -0.03 |
| 2026-01-12 | 14.84 | -0.05 |
| 2026-01-26 | 14.79 | -0.04 |
| 2026-02-02 | 14.26 | -0.37 |
| 2026-02-09 | 14.35 | 0.23 |
| 2026-02-23 | 14.45 | -0.10 |
| 2026-03-02 | 13.91 | -0.02 |
| 2026-03-09 | 14.59 | 0.21 |
| 2026-03-16 | 14.19 | -0.26 |
| 2026-03-23 | 15.52 | -0.36 |
| 2026-03-30 | 15.55 | 0.03 |
| 2026-04-06 | 14.97 | 0.39 |
| 2026-04-13 | 13.68 | -0.20 |
| 2026-04-20 | 13.47 | 0.04 |
| 2026-04-27 | 13.83 | -0.28 |
| 2026-05-04 | 15.29 | -0.08 |
| 2026-05-11 | 14.91 | -0.10 |
| 2026-05-18 | 14.73 | -0.28 |
| 2026-06-01 | 14.45 | 0.07 |
| 2026-06-08 | 14.12 | 0.04 |
| 2026-06-15 | 13.68 | -0.14 |
| 2026-06-22 | 13.35 | -0.07 |
| 2026-06-29 | 14.29 | -0.05 |
| 2026-07-06 | 15.22 | 0.08 |
| 2026-07-13 | 14.75 | -0.13 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-25 | 14.91 | -0.23 |
| 2025-12-02 | 14.98 | 0.05 |
| 2025-12-09 | 14.67 | -0.24 |
| 2025-12-16 | 14.82 | 0.06 |
| 2025-12-23 | 15.20 | -0.09 |
| 2025-12-30 | 14.84 | 0.24 |
| 2026-01-06 | 14.76 | -0.22 |
| 2026-01-13 | 14.89 | 0.21 |
| 2026-01-20 | 14.72 | -0.02 |
| 2026-01-27 | 14.83 | 0.12 |
| 2026-02-03 | 14.63 | 0.19 |
| 2026-02-10 | 14.12 | 0.28 |
| 2026-02-17 | 13.86 | -0.31 |
| 2026-02-24 | 14.55 | -0.04 |
| 2026-03-03 | 13.93 | 0.20 |
| 2026-03-10 | 14.38 | 0.13 |
| 2026-03-17 | 14.45 | -0.35 |
| 2026-03-24 | 15.88 | 0.33 |
| 2026-03-31 | 15.52 | 0.23 |
| 2026-04-07 | 14.58 | 0.35 |
| 2026-04-14 | 13.88 | 0.37 |
| 2026-04-21 | 13.43 | -0.14 |
| 2026-04-28 | 14.11 | -0.57 |
| 2026-05-05 | 15.37 | 0.56 |
| 2026-05-12 | 15.01 | -0.37 |
| 2026-05-19 | 15.01 | 0.28 |
| 2026-05-26 | 14.54 | 0.40 |
| 2026-06-02 | 14.38 | 0.14 |
| 2026-06-09 | 14.08 | 0.16 |
| 2026-06-16 | 13.82 | -0.03 |
| 2026-06-23 | 13.42 | 0.00 |
| 2026-06-30 | 14.34 | -0.65 |
| 2026-07-07 | 15.14 | 0.03 |
| 2026-07-14 | 14.88 | 0.03 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-19 | 14.66 | 0.00 |
| 2025-11-26 | 15.14 | -0.07 |
| 2025-12-03 | 14.93 | 0.05 |
| 2025-12-10 | 14.91 | 0.06 |
| 2025-12-17 | 14.76 | 0.28 |
| 2025-12-24 | 15.29 | 0.12 |
| 2026-01-07 | 14.98 | 0.01 |
| 2026-01-14 | 14.68 | 0.11 |
| 2026-01-21 | 14.74 | -0.22 |
| 2026-01-28 | 14.71 | 0.01 |
| 2026-02-04 | 14.44 | 0.17 |
| 2026-02-11 | 13.84 | 0.09 |
| 2026-02-18 | 14.17 | 0.10 |
| 2026-02-25 | 14.59 | 0.18 |
| 2026-03-04 | 13.73 | 0.01 |
| 2026-03-11 | 14.25 | -0.13 |
| 2026-03-18 | 14.80 | -0.57 |
| 2026-03-25 | 15.55 | -0.32 |
| 2026-04-01 | 15.29 | 0.29 |
| 2026-04-08 | 14.23 | 0.31 |
| 2026-04-15 | 13.51 | -0.15 |
| 2026-04-22 | 13.57 | -0.03 |
| 2026-04-29 | 14.68 | 0.10 |
| 2026-05-06 | 14.81 | 0.27 |
| 2026-05-13 | 15.38 | 0.39 |
| 2026-05-20 | 14.73 | -0.17 |
| 2026-05-27 | 14.14 | 0.21 |
| 2026-06-03 | 14.24 | -0.03 |
| 2026-06-10 | 13.92 | 0.13 |
| 2026-06-17 | 13.85 | 0.26 |
| 2026-06-24 | 13.42 | -0.13 |
| 2026-07-01 | 14.99 | 0.14 |
| 2026-07-08 | 15.11 | -0.01 |
| 2026-07-15 | 14.85 | 0.44 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-20 | 14.66 | -0.12 |
| 2025-12-04 | 14.88 | 0.08 |
| 2025-12-11 | 14.85 | -0.25 |
| 2025-12-18 | 14.48 | -0.34 |
| 2026-01-08 | 14.97 | 0.08 |
| 2026-01-15 | 14.57 | -0.39 |
| 2026-01-22 | 14.96 | 0.23 |
| 2026-01-29 | 14.70 | 0.43 |
| 2026-02-05 | 14.27 | 0.16 |
| 2026-02-12 | 13.75 | -0.03 |
| 2026-02-19 | 14.07 | -0.23 |
| 2026-02-26 | 14.41 | 0.11 |
| 2026-03-05 | 13.72 | -0.38 |
| 2026-03-12 | 14.38 | 0.01 |
| 2026-03-19 | 15.37 | -0.33 |
| 2026-03-26 | 15.87 | 0.11 |
| 2026-04-02 | 15.00 | 0.03 |
| 2026-04-09 | 13.92 | 0.17 |
| 2026-04-16 | 13.66 | 0.35 |
| 2026-04-23 | 13.60 | -0.33 |
| 2026-04-30 | 14.58 | -0.37 |
| 2026-05-07 | 14.54 | -0.15 |
| 2026-05-14 | 14.99 | 0.19 |
| 2026-05-21 | 14.90 | 0.20 |
| 2026-05-28 | 13.93 | -0.13 |
| 2026-06-04 | 14.27 | 0.13 |
| 2026-06-11 | 13.79 | 0.09 |
| 2026-06-18 | 13.59 | 0.24 |
| 2026-06-25 | 13.55 | -0.43 |
| 2026-07-02 | 14.85 | -0.37 |
| 2026-07-09 | 15.12 | 0.24 |
| 2026-07-16 | 14.41 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-21 | 14.78 | -0.04 |
| 2025-11-28 | 15.21 | 0.45 |
| 2025-12-05 | 14.80 | -0.02 |
| 2025-12-12 | 15.10 | 0.15 |
| 2025-12-19 | 14.82 | -0.17 |
| 2025-12-26 | 15.17 | -0.09 |
| 2026-01-02 | 14.60 | -0.13 |
| 2026-01-09 | 14.89 | 0.05 |
| 2026-01-16 | 14.96 | 0.24 |
| 2026-01-23 | 14.73 | -0.06 |
| 2026-01-30 | 14.27 | 0.01 |
| 2026-02-06 | 14.11 | -0.24 |
| 2026-02-13 | 13.78 | -0.08 |
| 2026-02-20 | 14.30 | -0.15 |
| 2026-02-27 | 14.30 | 0.39 |
| 2026-03-06 | 14.10 | -0.49 |
| 2026-03-13 | 14.37 | 0.18 |
| 2026-03-20 | 15.70 | 0.18 |
| 2026-03-27 | 15.76 | 0.21 |
| 2026-04-10 | 13.75 | 0.07 |
| 2026-04-17 | 13.31 | -0.16 |
| 2026-04-24 | 13.93 | 0.10 |
| 2026-05-01 | 14.95 | -0.34 |
| 2026-05-08 | 14.69 | -0.22 |
| 2026-05-15 | 14.80 | 0.07 |
| 2026-05-22 | 14.70 | 0.16 |
| 2026-05-29 | 14.06 | -0.39 |
| 2026-06-05 | 14.14 | 0.02 |
| 2026-06-12 | 13.70 | 0.02 |
| 2026-06-26 | 13.98 | -0.31 |
| 2026-07-10 | 14.88 | 0.13 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 14.41 | 2026-07-16 |
| 終値 | 14.66 | 2025-11-19 |
| 期間増減 | +0.25 | - |
| 高値 | 15.88 | 2026-03-24 |
| 安値 | 13.31 | 2026-04-17 |
| 平均 | 14.54 | - |
| 上昇最大 | +0.56 | 2026-05-05 |
| 下落最大 | -0.65 | 2026-06-30 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 11 | 20 | 1.79 | -3.08 | -1.29 |
| 火 | 20 | 14 | 4.36 | -3.26 | 1.10 |
| 水 | 22 | 12 | 3.73 | -1.83 | 1.90 |
| 木 | 17 | 15 | 2.85 | -3.85 | -1.00 |
| 金 | 16 | 15 | 2.43 | -2.89 | -0.46 |
| Total | 86 | 76 | 15.16 | -14.91 | 0.25 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-24 | 14.82 | 0.06 |
| 2025-12-01 | 14.76 | -0.06 |
| 2025-12-08 | 14.82 | -0.13 |
| 2025-12-15 | 14.95 | -0.04 |
| 2025-12-22 | 14.99 | -0.27 |
| 2025-12-29 | 15.26 | 0.53 |
| 2026-01-05 | 14.73 | -0.11 |
| 2026-01-12 | 14.84 | 0.05 |
| 2026-01-26 | 14.79 | 0.53 |
| 2026-02-02 | 14.26 | -0.09 |
| 2026-02-09 | 14.35 | -0.10 |
| 2026-02-23 | 14.45 | 0.54 |
| 2026-03-02 | 13.91 | -0.68 |
| 2026-03-09 | 14.59 | 0.40 |
| 2026-03-16 | 14.19 | -1.33 |
| 2026-03-23 | 15.52 | -0.03 |
| 2026-03-30 | 15.55 | 0.58 |
| 2026-04-06 | 14.97 | 1.29 |
| 2026-04-13 | 13.68 | 0.21 |
| 2026-04-20 | 13.47 | -0.36 |
| 2026-04-27 | 13.83 | -1.46 |
| 2026-05-04 | 15.29 | 0.38 |
| 2026-05-11 | 14.91 | 0.18 |
| 2026-05-18 | 14.73 | 0.28 |
| 2026-06-01 | 14.45 | 0.33 |
| 2026-06-08 | 14.12 | 0.44 |
| 2026-06-15 | 13.68 | 0.33 |
| 2026-06-22 | 13.35 | -0.94 |
| 2026-06-29 | 14.29 | -0.93 |
| 2026-07-06 | 15.22 | 0.47 |
| 2026-07-13 | 14.75 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-25 | 14.91 | -0.07 |
| 2025-12-02 | 14.98 | 0.31 |
| 2025-12-09 | 14.67 | -0.15 |
| 2025-12-16 | 14.82 | -0.38 |
| 2025-12-23 | 15.20 | 0.36 |
| 2025-12-30 | 14.84 | 0.08 |
| 2026-01-06 | 14.76 | -0.13 |
| 2026-01-13 | 14.89 | 0.17 |
| 2026-01-20 | 14.72 | -0.11 |
| 2026-01-27 | 14.83 | 0.20 |
| 2026-02-03 | 14.63 | 0.51 |
| 2026-02-10 | 14.12 | 0.26 |
| 2026-02-17 | 13.86 | -0.69 |
| 2026-02-24 | 14.55 | 0.62 |
| 2026-03-03 | 13.93 | -0.45 |
| 2026-03-10 | 14.38 | -0.07 |
| 2026-03-17 | 14.45 | -1.43 |
| 2026-03-24 | 15.88 | 0.36 |
| 2026-03-31 | 15.52 | 0.94 |
| 2026-04-07 | 14.58 | 0.70 |
| 2026-04-14 | 13.88 | 0.45 |
| 2026-04-21 | 13.43 | -0.68 |
| 2026-04-28 | 14.11 | -1.26 |
| 2026-05-05 | 15.37 | 0.36 |
| 2026-05-12 | 15.01 | 0.00 |
| 2026-05-19 | 15.01 | 0.47 |
| 2026-05-26 | 14.54 | 0.16 |
| 2026-06-02 | 14.38 | 0.30 |
| 2026-06-09 | 14.08 | 0.26 |
| 2026-06-16 | 13.82 | 0.40 |
| 2026-06-23 | 13.42 | -0.92 |
| 2026-06-30 | 14.34 | -0.80 |
| 2026-07-07 | 15.14 | 0.26 |
| 2026-07-14 | 14.88 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-19 | 14.66 | -0.48 |
| 2025-11-26 | 15.14 | 0.21 |
| 2025-12-03 | 14.93 | 0.02 |
| 2025-12-10 | 14.91 | 0.15 |
| 2025-12-17 | 14.76 | -0.53 |
| 2025-12-24 | 15.29 | 0.31 |
| 2026-01-07 | 14.98 | 0.30 |
| 2026-01-14 | 14.68 | -0.06 |
| 2026-01-21 | 14.74 | 0.03 |
| 2026-01-28 | 14.71 | 0.27 |
| 2026-02-04 | 14.44 | 0.60 |
| 2026-02-11 | 13.84 | -0.33 |
| 2026-02-18 | 14.17 | -0.42 |
| 2026-02-25 | 14.59 | 0.86 |
| 2026-03-04 | 13.73 | -0.52 |
| 2026-03-11 | 14.25 | -0.55 |
| 2026-03-18 | 14.80 | -0.75 |
| 2026-03-25 | 15.55 | 0.26 |
| 2026-04-01 | 15.29 | 1.06 |
| 2026-04-08 | 14.23 | 0.72 |
| 2026-04-15 | 13.51 | -0.06 |
| 2026-04-22 | 13.57 | -1.11 |
| 2026-04-29 | 14.68 | -0.13 |
| 2026-05-06 | 14.81 | -0.57 |
| 2026-05-13 | 15.38 | 0.65 |
| 2026-05-20 | 14.73 | 0.59 |
| 2026-05-27 | 14.14 | -0.10 |
| 2026-06-03 | 14.24 | 0.32 |
| 2026-06-10 | 13.92 | 0.07 |
| 2026-06-17 | 13.85 | 0.43 |
| 2026-06-24 | 13.42 | -1.57 |
| 2026-07-01 | 14.99 | -0.12 |
| 2026-07-08 | 15.11 | 0.26 |
| 2026-07-15 | 14.85 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-20 | 14.66 | -0.22 |
| 2025-12-04 | 14.88 | 0.03 |
| 2025-12-11 | 14.85 | 0.37 |
| 2025-12-18 | 14.48 | -0.49 |
| 2026-01-08 | 14.97 | 0.40 |
| 2026-01-15 | 14.57 | -0.39 |
| 2026-01-22 | 14.96 | 0.26 |
| 2026-01-29 | 14.70 | 0.43 |
| 2026-02-05 | 14.27 | 0.52 |
| 2026-02-12 | 13.75 | -0.32 |
| 2026-02-19 | 14.07 | -0.34 |
| 2026-02-26 | 14.41 | 0.69 |
| 2026-03-05 | 13.72 | -0.66 |
| 2026-03-12 | 14.38 | -0.99 |
| 2026-03-19 | 15.37 | -0.50 |
| 2026-03-26 | 15.87 | 0.87 |
| 2026-04-02 | 15.00 | 1.08 |
| 2026-04-09 | 13.92 | 0.26 |
| 2026-04-16 | 13.66 | 0.06 |
| 2026-04-23 | 13.60 | -0.98 |
| 2026-04-30 | 14.58 | 0.04 |
| 2026-05-07 | 14.54 | -0.45 |
| 2026-05-14 | 14.99 | 0.09 |
| 2026-05-21 | 14.90 | 0.97 |
| 2026-05-28 | 13.93 | -0.34 |
| 2026-06-04 | 14.27 | 0.48 |
| 2026-06-11 | 13.79 | 0.20 |
| 2026-06-18 | 13.59 | 0.04 |
| 2026-06-25 | 13.55 | -1.30 |
| 2026-07-02 | 14.85 | -0.27 |
| 2026-07-09 | 15.12 | 0.71 |
| 2026-07-16 | 14.41 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-21 | 14.78 | -0.43 |
| 2025-11-28 | 15.21 | 0.41 |
| 2025-12-05 | 14.80 | -0.30 |
| 2025-12-12 | 15.10 | 0.28 |
| 2025-12-19 | 14.82 | -0.35 |
| 2025-12-26 | 15.17 | 0.57 |
| 2026-01-02 | 14.60 | -0.29 |
| 2026-01-09 | 14.89 | -0.07 |
| 2026-01-16 | 14.96 | 0.23 |
| 2026-01-23 | 14.73 | 0.46 |
| 2026-01-30 | 14.27 | 0.16 |
| 2026-02-06 | 14.11 | 0.33 |
| 2026-02-13 | 13.78 | -0.52 |
| 2026-02-20 | 14.30 | 0.00 |
| 2026-02-27 | 14.30 | 0.20 |
| 2026-03-06 | 14.10 | -0.27 |
| 2026-03-13 | 14.37 | -1.33 |
| 2026-03-20 | 15.70 | -0.06 |
| 2026-03-27 | 15.76 | 2.01 |
| 2026-04-10 | 13.75 | 0.44 |
| 2026-04-17 | 13.31 | -0.62 |
| 2026-04-24 | 13.93 | -1.02 |
| 2026-05-01 | 14.95 | 0.26 |
| 2026-05-08 | 14.69 | -0.11 |
| 2026-05-15 | 14.80 | 0.10 |
| 2026-05-22 | 14.70 | 0.64 |
| 2026-05-29 | 14.06 | -0.08 |
| 2026-06-05 | 14.14 | 0.44 |
| 2026-06-12 | 13.70 | -0.28 |
| 2026-06-26 | 13.98 | -0.90 |
| 2026-07-10 | 14.88 | 0 |
more...
砂糖 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 14 | 6.60 | -6.53 | 0.07 |
| 火 | 19 | 14 | 7.17 | -7.14 | 0.03 |
| 水 | 18 | 15 | 7.11 | -7.30 | -0.19 |
| 木 | 18 | 13 | 7.50 | -7.25 | 0.25 |
| 金 | 14 | 16 | 6.53 | -6.63 | -0.10 |
| Total | 85 | 72 | 34.91 | -34.85 | 0.06 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
砂糖 日足チャート
砂糖 増減値
砂糖 累計推移
砂糖 変化率の累計(%)
