【砂糖】曜日データ
SUGAR
Update 2026-04-18
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-08-20 - 2026-04-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-13 | 13.68 | -0.1 |
| 2026-04-06 | 14.97 | 0.0 |
| 2026-03-30 | 15.55 | -0.2 |
| 2026-03-23 | 15.52 | -0.2 |
| 2026-03-16 | 14.19 | -0.2 |
| 2026-03-09 | 14.59 | 0.5 |
| 2026-03-02 | 13.91 | -0.4 |
| 2026-02-23 | 14.45 | 0.1 |
| 2026-02-09 | 14.35 | 0.2 |
| 2026-02-02 | 14.26 | 0.0 |
| 2026-01-26 | 14.79 | 0.1 |
| 2026-01-12 | 14.84 | -0.1 |
| 2026-01-05 | 14.73 | 0.1 |
| 2025-12-29 | 15.26 | 0.1 |
| 2025-12-22 | 14.99 | 0.2 |
| 2025-12-15 | 14.95 | -0.2 |
| 2025-12-08 | 14.82 | 0.0 |
| 2025-12-01 | 14.76 | -0.5 |
| 2025-11-24 | 14.82 | 0.0 |
| 2025-11-17 | 14.80 | -0.2 |
| 2025-11-10 | 14.20 | 0.1 |
| 2025-11-03 | 14.65 | 0.2 |
| 2025-10-27 | 14.46 | -0.5 |
| 2025-10-20 | 15.72 | 0.2 |
| 2025-10-13 | 15.61 | -0.5 |
| 2025-10-06 | 16.81 | 0.3 |
| 2025-09-29 | 16.02 | 0.2 |
| 2025-09-22 | 15.25 | -0.2 |
| 2025-09-15 | 16.00 | 0.2 |
| 2025-09-08 | 15.63 | 0.1 |
| 2025-08-25 | 16.40 | -0.1 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-14 | 13.88 | 0.2 |
| 2026-04-07 | 14.58 | -0.4 |
| 2026-03-31 | 15.52 | 0.0 |
| 2026-03-24 | 15.88 | 0.4 |
| 2026-03-17 | 14.45 | 0.3 |
| 2026-03-10 | 14.38 | -0.2 |
| 2026-03-03 | 13.93 | 0.0 |
| 2026-02-24 | 14.55 | 0.1 |
| 2026-02-17 | 13.86 | 0.1 |
| 2026-02-10 | 14.12 | -0.2 |
| 2026-02-03 | 14.63 | 0.4 |
| 2026-01-27 | 14.83 | 0.0 |
| 2026-01-20 | 14.72 | -0.2 |
| 2026-01-13 | 14.89 | 0.1 |
| 2026-01-06 | 14.76 | 0.0 |
| 2025-12-30 | 14.84 | -0.4 |
| 2025-12-23 | 15.20 | 0.2 |
| 2025-12-16 | 14.82 | -0.1 |
| 2025-12-09 | 14.67 | -0.2 |
| 2025-12-02 | 14.98 | 0.2 |
| 2025-11-25 | 14.91 | 0.1 |
| 2025-11-18 | 14.70 | -0.1 |
| 2025-11-11 | 14.25 | 0.1 |
| 2025-11-04 | 14.22 | -0.4 |
| 2025-10-28 | 14.37 | -0.1 |
| 2025-10-21 | 15.24 | -0.5 |
| 2025-10-14 | 15.88 | 0.3 |
| 2025-10-07 | 16.63 | -0.2 |
| 2025-09-30 | 16.10 | 0.1 |
| 2025-09-23 | 15.66 | 0.4 |
| 2025-09-16 | 15.90 | -0.1 |
| 2025-09-09 | 15.84 | 0.2 |
| 2025-09-02 | 16.15 | -0.2 |
| 2025-08-26 | 16.41 | 0.0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-15 | 13.51 | -0.4 |
| 2026-04-08 | 14.23 | -0.4 |
| 2026-04-01 | 15.29 | -0.2 |
| 2026-03-25 | 15.55 | -0.3 |
| 2026-03-18 | 14.80 | 0.4 |
| 2026-03-11 | 14.25 | -0.1 |
| 2026-03-04 | 13.73 | -0.2 |
| 2026-02-25 | 14.59 | 0.0 |
| 2026-02-18 | 14.17 | 0.3 |
| 2026-02-11 | 13.84 | -0.3 |
| 2026-02-04 | 14.44 | -0.2 |
| 2026-01-28 | 14.71 | -0.1 |
| 2026-01-21 | 14.74 | 0.0 |
| 2026-01-14 | 14.68 | -0.2 |
| 2026-01-07 | 14.98 | 0.2 |
| 2025-12-24 | 15.29 | 0.1 |
| 2025-12-17 | 14.76 | -0.1 |
| 2025-12-10 | 14.91 | 0.2 |
| 2025-12-03 | 14.93 | -0.1 |
| 2025-11-26 | 15.14 | 0.2 |
| 2025-11-19 | 14.66 | 0.0 |
| 2025-11-12 | 14.52 | 0.3 |
| 2025-11-05 | 14.11 | -0.1 |
| 2025-10-29 | 14.42 | 0.1 |
| 2025-10-22 | 15.10 | -0.1 |
| 2025-10-15 | 15.69 | -0.2 |
| 2025-10-08 | 16.29 | -0.3 |
| 2025-10-01 | 16.13 | 0.0 |
| 2025-09-24 | 15.64 | 0.0 |
| 2025-09-17 | 15.54 | -0.4 |
| 2025-09-10 | 15.93 | 0.1 |
| 2025-09-03 | 16.03 | -0.1 |
| 2025-08-27 | 16.47 | 0.1 |
| 2025-08-20 | 16.57 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-16 | 13.66 | 0.2 |
| 2026-04-09 | 13.92 | -0.3 |
| 2026-04-02 | 15.00 | -0.3 |
| 2026-03-26 | 15.87 | 0.3 |
| 2026-03-19 | 15.37 | 0.6 |
| 2026-03-12 | 14.38 | 0.1 |
| 2026-03-05 | 13.72 | 0.0 |
| 2026-02-26 | 14.41 | -0.2 |
| 2026-02-19 | 14.07 | -0.1 |
| 2026-02-12 | 13.75 | -0.1 |
| 2026-02-05 | 14.27 | -0.2 |
| 2026-01-29 | 14.70 | 0.0 |
| 2026-01-22 | 14.96 | 0.2 |
| 2026-01-15 | 14.57 | -0.1 |
| 2026-01-08 | 14.97 | 0.0 |
| 2025-12-18 | 14.48 | -0.3 |
| 2025-12-11 | 14.85 | -0.1 |
| 2025-12-04 | 14.88 | 0.0 |
| 2025-11-20 | 14.66 | 0.0 |
| 2025-11-13 | 14.44 | -0.1 |
| 2025-11-06 | 14.19 | 0.1 |
| 2025-10-30 | 14.28 | -0.1 |
| 2025-10-23 | 15.29 | 0.2 |
| 2025-10-16 | 15.80 | 0.1 |
| 2025-10-09 | 16.26 | 0.0 |
| 2025-10-02 | 16.40 | 0.3 |
| 2025-09-25 | 15.76 | 0.1 |
| 2025-09-18 | 15.38 | -0.2 |
| 2025-09-11 | 15.82 | -0.1 |
| 2025-09-04 | 15.69 | -0.3 |
| 2025-08-28 | 16.48 | 0.0 |
| 2025-08-21 | 16.35 | -0.2 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-17 | 13.5 | -0.2 |
| 2026-04-10 | 13.8 | -0.2 |
| 2026-03-27 | 15.8 | -0.1 |
| 2026-03-20 | 15.7 | 0.3 |
| 2026-03-13 | 14.4 | 0.0 |
| 2026-03-06 | 14.1 | 0.4 |
| 2026-02-27 | 14.3 | -0.1 |
| 2026-02-20 | 14.3 | 0.2 |
| 2026-02-13 | 13.8 | 0.0 |
| 2026-02-06 | 14.1 | -0.2 |
| 2026-01-30 | 14.3 | -0.4 |
| 2026-01-23 | 14.7 | -0.2 |
| 2026-01-16 | 15.0 | 0.4 |
| 2026-01-09 | 14.9 | -0.1 |
| 2026-01-02 | 14.6 | -0.2 |
| 2025-12-26 | 15.2 | -0.1 |
| 2025-12-19 | 14.8 | 0.3 |
| 2025-12-12 | 15.1 | 0.3 |
| 2025-12-05 | 14.8 | -0.1 |
| 2025-11-28 | 15.2 | 0.1 |
| 2025-11-21 | 14.8 | 0.1 |
| 2025-11-14 | 15.0 | 0.5 |
| 2025-11-07 | 14.1 | -0.1 |
| 2025-10-31 | 14.4 | 0.2 |
| 2025-10-24 | 15.0 | -0.3 |
| 2025-10-17 | 15.5 | -0.3 |
| 2025-10-10 | 16.1 | -0.2 |
| 2025-10-03 | 16.5 | 0.1 |
| 2025-09-26 | 15.9 | 0.1 |
| 2025-09-19 | 15.5 | 0.1 |
| 2025-09-12 | 15.8 | 0.0 |
| 2025-09-05 | 15.6 | -0.1 |
| 2025-08-29 | 16.4 | -0.1 |
| 2025-08-22 | 16.5 | 0.1 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 16.57 | 2025-08-20 |
| 終値 | 13.5 | 2026-04-17 |
| 期間増減 | -3.1 | - |
| 高値 | 16.81 | 2025-10-06 |
| 安値 | 13.5 | 2026-04-17 |
| 平均 | 15.0 | - |
| 上昇最大 | +0.6 | 2026-03-19 |
| 下落最大 | -0.5 | 2025-10-27 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 17 | 2.60 | -3.40 | -0.80 |
| 火 | 15 | 19 | 3.20 | -3.30 | -0.10 |
| 水 | 10 | 24 | 2.00 | -3.80 | -1.80 |
| 木 | 10 | 22 | 2.20 | -2.70 | -0.50 |
| 金 | 14 | 20 | 3.20 | -3.00 | 0.20 |
| Total | 63 | 102 | 13.20 | -16.20 | -3.00 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-13 | 13.68 | -1.29 |
| 2026-04-06 | 14.97 | -0.58 |
| 2026-03-30 | 15.55 | 0.03 |
| 2026-03-23 | 15.52 | 1.33 |
| 2026-03-16 | 14.19 | -0.40 |
| 2026-03-09 | 14.59 | 0.68 |
| 2026-03-02 | 13.91 | -0.54 |
| 2026-02-23 | 14.45 | 0.10 |
| 2026-02-09 | 14.35 | 0.09 |
| 2026-02-02 | 14.26 | -0.53 |
| 2026-01-26 | 14.79 | -0.05 |
| 2026-01-12 | 14.84 | 0.11 |
| 2026-01-05 | 14.73 | -0.53 |
| 2025-12-29 | 15.26 | 0.27 |
| 2025-12-22 | 14.99 | 0.04 |
| 2025-12-15 | 14.95 | 0.13 |
| 2025-12-08 | 14.82 | 0.06 |
| 2025-12-01 | 14.76 | -0.06 |
| 2025-11-24 | 14.82 | 0.02 |
| 2025-11-17 | 14.80 | 0.60 |
| 2025-11-10 | 14.20 | -0.45 |
| 2025-11-03 | 14.65 | 0.19 |
| 2025-10-27 | 14.46 | -1.26 |
| 2025-10-20 | 15.72 | 0.11 |
| 2025-10-13 | 15.61 | -1.20 |
| 2025-10-06 | 16.81 | 0.79 |
| 2025-09-29 | 16.02 | 0.77 |
| 2025-09-22 | 15.25 | -0.75 |
| 2025-09-15 | 16.00 | 0.37 |
| 2025-09-08 | 15.63 | -0.77 |
| 2025-08-25 | 16.40 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-14 | 13.88 | -0.70 |
| 2026-04-07 | 14.58 | -0.94 |
| 2026-03-31 | 15.52 | -0.36 |
| 2026-03-24 | 15.88 | 1.43 |
| 2026-03-17 | 14.45 | 0.07 |
| 2026-03-10 | 14.38 | 0.45 |
| 2026-03-03 | 13.93 | -0.62 |
| 2026-02-24 | 14.55 | 0.69 |
| 2026-02-17 | 13.86 | -0.26 |
| 2026-02-10 | 14.12 | -0.51 |
| 2026-02-03 | 14.63 | -0.20 |
| 2026-01-27 | 14.83 | 0.11 |
| 2026-01-20 | 14.72 | -0.17 |
| 2026-01-13 | 14.89 | 0.13 |
| 2026-01-06 | 14.76 | -0.08 |
| 2025-12-30 | 14.84 | -0.36 |
| 2025-12-23 | 15.20 | 0.38 |
| 2025-12-16 | 14.82 | 0.15 |
| 2025-12-09 | 14.67 | -0.31 |
| 2025-12-02 | 14.98 | 0.07 |
| 2025-11-25 | 14.91 | 0.21 |
| 2025-11-18 | 14.70 | 0.45 |
| 2025-11-11 | 14.25 | 0.03 |
| 2025-11-04 | 14.22 | -0.15 |
| 2025-10-28 | 14.37 | -0.87 |
| 2025-10-21 | 15.24 | -0.64 |
| 2025-10-14 | 15.88 | -0.75 |
| 2025-10-07 | 16.63 | 0.53 |
| 2025-09-30 | 16.10 | 0.44 |
| 2025-09-23 | 15.66 | -0.24 |
| 2025-09-16 | 15.90 | 0.06 |
| 2025-09-09 | 15.84 | -0.31 |
| 2025-09-02 | 16.15 | -0.26 |
| 2025-08-26 | 16.41 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-15 | 13.51 | -0.72 |
| 2026-04-08 | 14.23 | -1.06 |
| 2026-04-01 | 15.29 | -0.26 |
| 2026-03-25 | 15.55 | 0.75 |
| 2026-03-18 | 14.80 | 0.55 |
| 2026-03-11 | 14.25 | 0.52 |
| 2026-03-04 | 13.73 | -0.86 |
| 2026-02-25 | 14.59 | 0.42 |
| 2026-02-18 | 14.17 | 0.33 |
| 2026-02-11 | 13.84 | -0.60 |
| 2026-02-04 | 14.44 | -0.27 |
| 2026-01-28 | 14.71 | -0.03 |
| 2026-01-21 | 14.74 | 0.06 |
| 2026-01-14 | 14.68 | -0.30 |
| 2026-01-07 | 14.98 | -0.31 |
| 2025-12-24 | 15.29 | 0.53 |
| 2025-12-17 | 14.76 | -0.15 |
| 2025-12-10 | 14.91 | -0.02 |
| 2025-12-03 | 14.93 | -0.21 |
| 2025-11-26 | 15.14 | 0.48 |
| 2025-11-19 | 14.66 | 0.14 |
| 2025-11-12 | 14.52 | 0.41 |
| 2025-11-05 | 14.11 | -0.31 |
| 2025-10-29 | 14.42 | -0.68 |
| 2025-10-22 | 15.10 | -0.59 |
| 2025-10-15 | 15.69 | -0.60 |
| 2025-10-08 | 16.29 | 0.16 |
| 2025-10-01 | 16.13 | 0.49 |
| 2025-09-24 | 15.64 | 0.10 |
| 2025-09-17 | 15.54 | -0.39 |
| 2025-09-10 | 15.93 | -0.10 |
| 2025-09-03 | 16.03 | -0.44 |
| 2025-08-27 | 16.47 | -0.10 |
| 2025-08-20 | 16.57 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-16 | 13.66 | -0.26 |
| 2026-04-09 | 13.92 | -1.08 |
| 2026-04-02 | 15.00 | -0.87 |
| 2026-03-26 | 15.87 | 0.50 |
| 2026-03-19 | 15.37 | 0.99 |
| 2026-03-12 | 14.38 | 0.66 |
| 2026-03-05 | 13.72 | -0.69 |
| 2026-02-26 | 14.41 | 0.34 |
| 2026-02-19 | 14.07 | 0.32 |
| 2026-02-12 | 13.75 | -0.52 |
| 2026-02-05 | 14.27 | -0.43 |
| 2026-01-29 | 14.70 | -0.26 |
| 2026-01-22 | 14.96 | 0.39 |
| 2026-01-15 | 14.57 | -0.40 |
| 2026-01-08 | 14.97 | 0.49 |
| 2025-12-18 | 14.48 | -0.37 |
| 2025-12-11 | 14.85 | -0.03 |
| 2025-12-04 | 14.88 | 0.22 |
| 2025-11-20 | 14.66 | 0.22 |
| 2025-11-13 | 14.44 | 0.25 |
| 2025-11-06 | 14.19 | -0.09 |
| 2025-10-30 | 14.28 | -1.01 |
| 2025-10-23 | 15.29 | -0.51 |
| 2025-10-16 | 15.80 | -0.46 |
| 2025-10-09 | 16.26 | -0.14 |
| 2025-10-02 | 16.40 | 0.64 |
| 2025-09-25 | 15.76 | 0.38 |
| 2025-09-18 | 15.38 | -0.44 |
| 2025-09-11 | 15.82 | 0.13 |
| 2025-09-04 | 15.69 | -0.79 |
| 2025-08-28 | 16.48 | 0.13 |
| 2025-08-21 | 16.35 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-17 | 13.5 | -0.3 |
| 2026-04-10 | 13.8 | -2.0 |
| 2026-03-27 | 15.8 | 0.1 |
| 2026-03-20 | 15.7 | 1.3 |
| 2026-03-13 | 14.4 | 0.3 |
| 2026-03-06 | 14.1 | -0.2 |
| 2026-02-27 | 14.3 | 0.0 |
| 2026-02-20 | 14.3 | 0.5 |
| 2026-02-13 | 13.8 | -0.3 |
| 2026-02-06 | 14.1 | -0.2 |
| 2026-01-30 | 14.3 | -0.5 |
| 2026-01-23 | 14.7 | -0.2 |
| 2026-01-16 | 15.0 | 0.1 |
| 2026-01-09 | 14.9 | 0.3 |
| 2026-01-02 | 14.6 | -0.6 |
| 2025-12-26 | 15.2 | 0.4 |
| 2025-12-19 | 14.8 | -0.3 |
| 2025-12-12 | 15.1 | 0.3 |
| 2025-12-05 | 14.8 | -0.4 |
| 2025-11-28 | 15.2 | 0.4 |
| 2025-11-21 | 14.8 | -0.2 |
| 2025-11-14 | 15.0 | 0.9 |
| 2025-11-07 | 14.1 | -0.3 |
| 2025-10-31 | 14.4 | -0.5 |
| 2025-10-24 | 15.0 | -0.5 |
| 2025-10-17 | 15.5 | -0.6 |
| 2025-10-10 | 16.1 | -0.4 |
| 2025-10-03 | 16.5 | 0.6 |
| 2025-09-26 | 15.9 | 0.4 |
| 2025-09-19 | 15.5 | -0.3 |
| 2025-09-12 | 15.8 | 0.2 |
| 2025-09-05 | 15.6 | -0.8 |
| 2025-08-29 | 16.4 | -0.1 |
| 2025-08-22 | 16.5 | 0 |
more...
砂糖 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 13 | 5.69 | -8.41 | -2.72 |
| 火 | 15 | 18 | 5.20 | -7.73 | -2.53 |
| 水 | 13 | 20 | 4.94 | -8.00 | -3.06 |
| 木 | 14 | 17 | 5.66 | -8.35 | -2.69 |
| 金 | 13 | 20 | 5.73 | -8.71 | -2.98 |
| Total | 72 | 88 | 27.22 | -41.20 | -13.98 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
砂糖 日足チャート
砂糖 増減値
砂糖 累計推移
砂糖 変化率の累計(%)
