【砂糖】曜日データ
SUGAR
Update 2026-10-31
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-10-30 - 2026-02-26
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-03-02 | 13.91 | -0.02 |
| 2026-03-09 | 14.59 | 0.21 |
| 2026-03-16 | 14.19 | -0.26 |
| 2026-03-23 | 15.52 | -0.36 |
| 2026-03-30 | 15.55 | 0.03 |
| 2026-04-06 | 14.97 | 0.39 |
| 2026-04-13 | 13.68 | -0.20 |
| 2026-04-20 | 13.47 | 0.04 |
| 2026-04-27 | 13.83 | -0.28 |
| 2026-05-04 | 15.29 | -0.08 |
| 2026-05-11 | 14.91 | -0.10 |
| 2026-05-18 | 14.73 | -0.28 |
| 2026-06-01 | 14.45 | 0.07 |
| 2026-06-08 | 14.12 | 0.04 |
| 2026-06-15 | 13.68 | -0.14 |
| 2026-06-22 | 13.35 | -0.07 |
| 2026-06-29 | 14.29 | -0.05 |
| 2026-07-06 | 15.22 | 0.08 |
| 2026-07-13 | 14.75 | -0.13 |
| 2026-07-20 | 14.82 | -0.06 |
| 2026-07-27 | 14.58 | 0.03 |
| 2026-08-03 | 15.01 | -0.03 |
| 2026-08-10 | 16.47 | -0.26 |
| 2026-08-17 | 16.87 | -0.60 |
| 2026-08-24 | 17.65 | 0.38 |
| 2026-08-31 | 17.81 | -0.55 |
| 2026-09-14 | 18.16 | 0.22 |
| 2026-09-21 | 17.48 | -0.11 |
| 2026-09-28 | 17.46 | -0.36 |
| 2026-10-05 | 20.73 | -0.09 |
| 2026-10-12 | 20.85 | -0.26 |
| 2026-10-19 | 20.57 | 0.05 |
| 2026-10-26 | 19.10 | -0.10 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-03-03 | 13.93 | 0.20 |
| 2026-03-10 | 14.38 | 0.13 |
| 2026-03-17 | 14.45 | -0.35 |
| 2026-03-24 | 15.88 | 0.33 |
| 2026-03-31 | 15.52 | 0.23 |
| 2026-04-07 | 14.58 | 0.35 |
| 2026-04-14 | 13.88 | 0.37 |
| 2026-04-21 | 13.43 | -0.14 |
| 2026-04-28 | 14.11 | -0.57 |
| 2026-05-05 | 15.37 | 0.56 |
| 2026-05-12 | 15.01 | -0.37 |
| 2026-05-19 | 15.01 | 0.28 |
| 2026-05-26 | 14.54 | 0.40 |
| 2026-06-02 | 14.38 | 0.14 |
| 2026-06-09 | 14.08 | 0.16 |
| 2026-06-16 | 13.82 | -0.03 |
| 2026-06-23 | 13.42 | 0.00 |
| 2026-06-30 | 14.34 | -0.65 |
| 2026-07-07 | 15.14 | 0.03 |
| 2026-07-14 | 14.88 | 0.03 |
| 2026-07-21 | 14.88 | 0.14 |
| 2026-07-28 | 14.55 | 0.05 |
| 2026-08-04 | 15.04 | -0.11 |
| 2026-08-11 | 16.73 | 0.31 |
| 2026-08-18 | 17.47 | -0.08 |
| 2026-08-25 | 17.27 | -0.32 |
| 2026-09-01 | 18.36 | -0.34 |
| 2026-09-08 | 18.10 | -0.30 |
| 2026-09-15 | 17.94 | -0.03 |
| 2026-09-22 | 17.59 | -0.16 |
| 2026-09-29 | 17.82 | 0.19 |
| 2026-10-06 | 20.82 | -0.01 |
| 2026-10-13 | 21.11 | 0.27 |
| 2026-10-20 | 20.52 | 0.07 |
| 2026-10-27 | 19.20 | -0.14 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-03-04 | 13.73 | 0.01 |
| 2026-03-11 | 14.25 | -0.13 |
| 2026-03-18 | 14.80 | -0.57 |
| 2026-03-25 | 15.55 | -0.32 |
| 2026-04-01 | 15.29 | 0.29 |
| 2026-04-08 | 14.23 | 0.31 |
| 2026-04-15 | 13.51 | -0.15 |
| 2026-04-22 | 13.57 | -0.03 |
| 2026-04-29 | 14.68 | 0.10 |
| 2026-05-06 | 14.81 | 0.27 |
| 2026-05-13 | 15.38 | 0.39 |
| 2026-05-20 | 14.73 | -0.17 |
| 2026-05-27 | 14.14 | 0.21 |
| 2026-06-03 | 14.24 | -0.03 |
| 2026-06-10 | 13.92 | 0.13 |
| 2026-06-17 | 13.85 | 0.26 |
| 2026-06-24 | 13.42 | -0.13 |
| 2026-07-01 | 14.99 | 0.14 |
| 2026-07-08 | 15.11 | -0.01 |
| 2026-07-15 | 14.85 | 0.41 |
| 2026-07-22 | 14.74 | 0.05 |
| 2026-07-29 | 14.50 | 0.07 |
| 2026-08-05 | 15.15 | -0.42 |
| 2026-08-12 | 16.42 | -0.40 |
| 2026-08-19 | 17.55 | 0.03 |
| 2026-08-26 | 17.59 | -0.60 |
| 2026-09-02 | 18.70 | 0.63 |
| 2026-09-09 | 18.40 | -0.33 |
| 2026-09-16 | 17.97 | 0.55 |
| 2026-09-23 | 17.75 | 0.17 |
| 2026-09-30 | 17.63 | -1.31 |
| 2026-10-07 | 20.83 | 0.68 |
| 2026-10-14 | 20.84 | -0.29 |
| 2026-10-21 | 20.45 | 0.32 |
| 2026-10-28 | 19.34 | -0.13 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-02-26 | 14.41 | 0.11 |
| 2026-03-05 | 13.72 | -0.38 |
| 2026-03-12 | 14.38 | 0.01 |
| 2026-03-19 | 15.37 | -0.33 |
| 2026-03-26 | 15.87 | 0.11 |
| 2026-04-02 | 15.00 | 0.03 |
| 2026-04-09 | 13.92 | 0.17 |
| 2026-04-16 | 13.66 | 0.35 |
| 2026-04-23 | 13.60 | -0.33 |
| 2026-04-30 | 14.58 | -0.37 |
| 2026-05-07 | 14.54 | -0.15 |
| 2026-05-14 | 14.99 | 0.19 |
| 2026-05-21 | 14.90 | 0.20 |
| 2026-05-28 | 13.93 | -0.13 |
| 2026-06-04 | 14.27 | 0.13 |
| 2026-06-11 | 13.79 | 0.09 |
| 2026-06-18 | 13.59 | 0.24 |
| 2026-06-25 | 13.55 | -0.43 |
| 2026-07-02 | 14.85 | -0.37 |
| 2026-07-09 | 15.12 | 0.24 |
| 2026-07-16 | 14.44 | -0.39 |
| 2026-07-23 | 14.69 | -0.08 |
| 2026-07-30 | 14.43 | -0.23 |
| 2026-08-06 | 15.57 | -0.88 |
| 2026-08-13 | 16.82 | 0.22 |
| 2026-08-20 | 17.52 | -0.09 |
| 2026-08-27 | 18.19 | 0.63 |
| 2026-09-03 | 18.07 | 0.00 |
| 2026-09-10 | 18.73 | 0.58 |
| 2026-09-17 | 17.42 | 0.06 |
| 2026-09-24 | 17.58 | 0.08 |
| 2026-10-01 | 18.94 | -0.99 |
| 2026-10-08 | 20.15 | -0.10 |
| 2026-10-15 | 21.13 | 0.28 |
| 2026-10-22 | 20.13 | -0.11 |
| 2026-10-29 | 19.47 | 0.10 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-02-27 | 14.3 | 0.39 |
| 2026-03-06 | 14.1 | -0.49 |
| 2026-03-13 | 14.4 | 0.18 |
| 2026-03-20 | 15.7 | 0.18 |
| 2026-03-27 | 15.8 | 0.21 |
| 2026-04-10 | 13.8 | 0.07 |
| 2026-04-17 | 13.3 | -0.16 |
| 2026-04-24 | 13.9 | 0.10 |
| 2026-05-01 | 15.0 | -0.34 |
| 2026-05-08 | 14.7 | -0.22 |
| 2026-05-15 | 14.8 | 0.07 |
| 2026-05-22 | 14.7 | 0.16 |
| 2026-05-29 | 14.1 | -0.39 |
| 2026-06-05 | 14.1 | 0.02 |
| 2026-06-12 | 13.7 | 0.02 |
| 2026-06-26 | 14.0 | -0.31 |
| 2026-07-10 | 14.9 | 0.13 |
| 2026-07-17 | 14.8 | 0.01 |
| 2026-07-24 | 14.8 | 0.19 |
| 2026-07-31 | 14.7 | -0.35 |
| 2026-08-07 | 16.5 | -0.02 |
| 2026-08-14 | 16.6 | -0.27 |
| 2026-08-21 | 17.6 | -0.04 |
| 2026-08-28 | 17.6 | -0.25 |
| 2026-09-04 | 18.1 | -0.03 |
| 2026-09-11 | 18.2 | -0.01 |
| 2026-09-18 | 17.4 | -0.12 |
| 2026-09-25 | 17.5 | 0.04 |
| 2026-10-02 | 19.9 | -0.80 |
| 2026-10-09 | 20.3 | -0.60 |
| 2026-10-16 | 20.9 | 0.28 |
| 2026-10-23 | 20.2 | 1.14 |
| 2026-10-30 | 19.4 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 19.37 | 2026-10-30 |
| 終値 | 14.41 | 2026-02-26 |
| 期間増減 | -4.96 | - |
| 高値 | 21.13 | 2026-10-15 |
| 安値 | 13.31 | 2026-04-17 |
| 平均 | 15.91 | - |
| 上昇最大 | +1.14 | 2026-10-23 |
| 下落最大 | -1.31 | 2026-09-30 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 11 | 22 | 1.54 | -4.39 | -2.85 |
| 火 | 19 | 16 | 4.24 | -3.60 | 0.64 |
| 水 | 19 | 16 | 5.02 | -5.02 | 0.00 |
| 木 | 19 | 17 | 3.82 | -5.36 | -1.54 |
| 金 | 16 | 17 | 3.19 | -4.40 | -1.21 |
| Total | 84 | 88 | 17.81 | -22.77 | -4.96 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-03-02 | 13.91 | -0.68 |
| 2026-03-09 | 14.59 | 0.40 |
| 2026-03-16 | 14.19 | -1.33 |
| 2026-03-23 | 15.52 | -0.03 |
| 2026-03-30 | 15.55 | 0.58 |
| 2026-04-06 | 14.97 | 1.29 |
| 2026-04-13 | 13.68 | 0.21 |
| 2026-04-20 | 13.47 | -0.36 |
| 2026-04-27 | 13.83 | -1.46 |
| 2026-05-04 | 15.29 | 0.38 |
| 2026-05-11 | 14.91 | 0.18 |
| 2026-05-18 | 14.73 | 0.28 |
| 2026-06-01 | 14.45 | 0.33 |
| 2026-06-08 | 14.12 | 0.44 |
| 2026-06-15 | 13.68 | 0.33 |
| 2026-06-22 | 13.35 | -0.94 |
| 2026-06-29 | 14.29 | -0.93 |
| 2026-07-06 | 15.22 | 0.47 |
| 2026-07-13 | 14.75 | -0.07 |
| 2026-07-20 | 14.82 | 0.24 |
| 2026-07-27 | 14.58 | -0.43 |
| 2026-08-03 | 15.01 | -1.46 |
| 2026-08-10 | 16.47 | -0.40 |
| 2026-08-17 | 16.87 | -0.78 |
| 2026-08-24 | 17.65 | -0.16 |
| 2026-08-31 | 17.81 | -0.35 |
| 2026-09-14 | 18.16 | 0.68 |
| 2026-09-21 | 17.48 | 0.02 |
| 2026-09-28 | 17.46 | -3.27 |
| 2026-10-05 | 20.73 | -0.12 |
| 2026-10-12 | 20.85 | 0.28 |
| 2026-10-19 | 20.57 | 1.47 |
| 2026-10-26 | 19.10 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-03-03 | 13.93 | -0.45 |
| 2026-03-10 | 14.38 | -0.07 |
| 2026-03-17 | 14.45 | -1.43 |
| 2026-03-24 | 15.88 | 0.36 |
| 2026-03-31 | 15.52 | 0.94 |
| 2026-04-07 | 14.58 | 0.70 |
| 2026-04-14 | 13.88 | 0.45 |
| 2026-04-21 | 13.43 | -0.68 |
| 2026-04-28 | 14.11 | -1.26 |
| 2026-05-05 | 15.37 | 0.36 |
| 2026-05-12 | 15.01 | 0.00 |
| 2026-05-19 | 15.01 | 0.47 |
| 2026-05-26 | 14.54 | 0.16 |
| 2026-06-02 | 14.38 | 0.30 |
| 2026-06-09 | 14.08 | 0.26 |
| 2026-06-16 | 13.82 | 0.40 |
| 2026-06-23 | 13.42 | -0.92 |
| 2026-06-30 | 14.34 | -0.80 |
| 2026-07-07 | 15.14 | 0.26 |
| 2026-07-14 | 14.88 | 0.00 |
| 2026-07-21 | 14.88 | 0.33 |
| 2026-07-28 | 14.55 | -0.49 |
| 2026-08-04 | 15.04 | -1.69 |
| 2026-08-11 | 16.73 | -0.74 |
| 2026-08-18 | 17.47 | 0.20 |
| 2026-08-25 | 17.27 | -1.09 |
| 2026-09-01 | 18.36 | 0.26 |
| 2026-09-08 | 18.10 | 0.16 |
| 2026-09-15 | 17.94 | 0.35 |
| 2026-09-22 | 17.59 | -0.23 |
| 2026-09-29 | 17.82 | -3.00 |
| 2026-10-06 | 20.82 | -0.29 |
| 2026-10-13 | 21.11 | 0.59 |
| 2026-10-20 | 20.52 | 1.32 |
| 2026-10-27 | 19.20 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-03-04 | 13.73 | -0.52 |
| 2026-03-11 | 14.25 | -0.55 |
| 2026-03-18 | 14.80 | -0.75 |
| 2026-03-25 | 15.55 | 0.26 |
| 2026-04-01 | 15.29 | 1.06 |
| 2026-04-08 | 14.23 | 0.72 |
| 2026-04-15 | 13.51 | -0.06 |
| 2026-04-22 | 13.57 | -1.11 |
| 2026-04-29 | 14.68 | -0.13 |
| 2026-05-06 | 14.81 | -0.57 |
| 2026-05-13 | 15.38 | 0.65 |
| 2026-05-20 | 14.73 | 0.59 |
| 2026-05-27 | 14.14 | -0.10 |
| 2026-06-03 | 14.24 | 0.32 |
| 2026-06-10 | 13.92 | 0.07 |
| 2026-06-17 | 13.85 | 0.43 |
| 2026-06-24 | 13.42 | -1.57 |
| 2026-07-01 | 14.99 | -0.12 |
| 2026-07-08 | 15.11 | 0.26 |
| 2026-07-15 | 14.85 | 0.11 |
| 2026-07-22 | 14.74 | 0.24 |
| 2026-07-29 | 14.50 | -0.65 |
| 2026-08-05 | 15.15 | -1.27 |
| 2026-08-12 | 16.42 | -1.13 |
| 2026-08-19 | 17.55 | -0.04 |
| 2026-08-26 | 17.59 | -1.11 |
| 2026-09-02 | 18.70 | 0.30 |
| 2026-09-09 | 18.40 | 0.43 |
| 2026-09-16 | 17.97 | 0.22 |
| 2026-09-23 | 17.75 | 0.12 |
| 2026-09-30 | 17.63 | -3.20 |
| 2026-10-07 | 20.83 | -0.01 |
| 2026-10-14 | 20.84 | 0.39 |
| 2026-10-21 | 20.45 | 1.11 |
| 2026-10-28 | 19.34 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-02-26 | 14.41 | 0.69 |
| 2026-03-05 | 13.72 | -0.66 |
| 2026-03-12 | 14.38 | -0.99 |
| 2026-03-19 | 15.37 | -0.50 |
| 2026-03-26 | 15.87 | 0.87 |
| 2026-04-02 | 15.00 | 1.08 |
| 2026-04-09 | 13.92 | 0.26 |
| 2026-04-16 | 13.66 | 0.06 |
| 2026-04-23 | 13.60 | -0.98 |
| 2026-04-30 | 14.58 | 0.04 |
| 2026-05-07 | 14.54 | -0.45 |
| 2026-05-14 | 14.99 | 0.09 |
| 2026-05-21 | 14.90 | 0.97 |
| 2026-05-28 | 13.93 | -0.34 |
| 2026-06-04 | 14.27 | 0.48 |
| 2026-06-11 | 13.79 | 0.20 |
| 2026-06-18 | 13.59 | 0.04 |
| 2026-06-25 | 13.55 | -1.30 |
| 2026-07-02 | 14.85 | -0.27 |
| 2026-07-09 | 15.12 | 0.68 |
| 2026-07-16 | 14.44 | -0.25 |
| 2026-07-23 | 14.69 | 0.26 |
| 2026-07-30 | 14.43 | -1.14 |
| 2026-08-06 | 15.57 | -1.25 |
| 2026-08-13 | 16.82 | -0.70 |
| 2026-08-20 | 17.52 | -0.67 |
| 2026-08-27 | 18.19 | 0.12 |
| 2026-09-03 | 18.07 | -0.66 |
| 2026-09-10 | 18.73 | 1.31 |
| 2026-09-17 | 17.42 | -0.16 |
| 2026-09-24 | 17.58 | -1.36 |
| 2026-10-01 | 18.94 | -1.21 |
| 2026-10-08 | 20.15 | -0.98 |
| 2026-10-15 | 21.13 | 1.00 |
| 2026-10-22 | 20.13 | 0.66 |
| 2026-10-29 | 19.47 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-02-27 | 14.3 | 0.2 |
| 2026-03-06 | 14.1 | -0.3 |
| 2026-03-13 | 14.4 | -1.3 |
| 2026-03-20 | 15.7 | -0.1 |
| 2026-03-27 | 15.8 | 2.0 |
| 2026-04-10 | 13.8 | 0.4 |
| 2026-04-17 | 13.3 | -0.6 |
| 2026-04-24 | 13.9 | -1.0 |
| 2026-05-01 | 15.0 | 0.3 |
| 2026-05-08 | 14.7 | -0.1 |
| 2026-05-15 | 14.8 | 0.1 |
| 2026-05-22 | 14.7 | 0.6 |
| 2026-05-29 | 14.1 | -0.1 |
| 2026-06-05 | 14.1 | 0.4 |
| 2026-06-12 | 13.7 | -0.3 |
| 2026-06-26 | 14.0 | -0.9 |
| 2026-07-10 | 14.9 | 0.1 |
| 2026-07-17 | 14.8 | 0.1 |
| 2026-07-24 | 14.8 | 0.1 |
| 2026-07-31 | 14.7 | -1.8 |
| 2026-08-07 | 16.5 | -0.2 |
| 2026-08-14 | 16.6 | -1.0 |
| 2026-08-21 | 17.6 | 0.1 |
| 2026-08-28 | 17.6 | -0.5 |
| 2026-09-04 | 18.1 | -0.1 |
| 2026-09-11 | 18.2 | 0.8 |
| 2026-09-18 | 17.4 | -0.1 |
| 2026-09-25 | 17.5 | -2.4 |
| 2026-10-02 | 19.9 | -0.3 |
| 2026-10-09 | 20.3 | -0.6 |
| 2026-10-16 | 20.9 | 0.6 |
| 2026-10-23 | 20.2 | 0.9 |
| 2026-10-30 | 19.4 | 0 |
more...
砂糖 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 16 | 7.58 | -12.77 | -5.19 |
| 火 | 18 | 16 | 7.87 | -13.14 | -5.27 |
| 水 | 17 | 17 | 7.28 | -12.89 | -5.61 |
| 木 | 17 | 18 | 8.81 | -13.87 | -5.06 |
| 金 | 14 | 18 | 6.63 | -11.70 | -5.07 |
| Total | 82 | 85 | 38.17 | -64.37 | -26.20 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
砂糖 日足チャート
砂糖 増減値
砂糖 累計推移
砂糖 変化率の累計(%)
