SUGAR

Update 2025-02-14

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2024-06-21 - 2025-02-13

直近の値動き ※前日比

月曜だけClose前日比
2025-02-1019.50.14
2025-02-0319.3-0.09
2025-01-2719.20.15
2025-01-1318.9-0.32
2025-01-0619.3-0.32
2024-12-3019.1-0.24
2024-12-2319.50.03
2024-12-1620.7-0.04
2024-12-0921.5-0.31
2024-12-0221.1-0.01
2024-11-2521.2-0.21
2024-11-1822.20.62
2024-11-1121.4-0.46
2024-11-0421.9-0.14
2024-10-2822.0-0.18
2024-10-2121.8-0.35
2024-10-1422.40.15
2024-10-0722.6-0.46
2024-09-3022.7-0.12
2024-09-2322.6-0.11
2024-09-1619.20.17
2024-09-0918.8-0.08
2024-08-2619.00.65
2024-08-1918.0-0.01
2024-08-1218.3-0.19
2024-08-0518.1-0.02
2024-07-2919.00.59
2024-07-2218.3-0.36
2024-07-1519.80.56
2024-07-0820.1-0.01
2024-07-0120.2-0.08
2024-06-2419.40.44
火曜だけClose前日比
2025-02-1119.870.37
2025-02-0419.660.40
2025-01-2819.230.06
2025-01-2117.79-0.43
2025-01-1418.32-0.58
2025-01-0719.450.12
2024-12-3119.260.13
2024-12-2419.540.00
2024-12-1719.84-0.84
2024-12-1021.04-0.46
2024-12-0321.370.30
2024-11-2621.570.42
2024-11-1922.02-0.18
2024-11-1221.35-0.01
2024-11-0521.90-0.03
2024-10-2922.080.12
2024-10-2221.73-0.10
2024-10-1522.820.43
2024-10-0822.49-0.06
2024-10-0122.970.30
2024-09-2423.120.57
2024-09-1719.980.80
2024-09-1018.47-0.36
2024-09-0319.490.11
2024-08-2719.600.56
2024-08-2017.57-0.45
2024-08-1318.390.10
2024-08-0617.87-0.21
2024-07-3019.120.11
2024-07-2318.16-0.14
2024-07-1619.62-0.14
2024-07-0919.62-0.51
2024-07-0220.610.38
2024-06-2519.10-0.31
水曜だけClose前日比
2025-02-1219.76-0.11
2025-02-0519.760.10
2025-01-2919.450.22
2025-01-2218.160.37
2025-01-1518.01-0.31
2025-01-0819.24-0.21
2024-12-1819.65-0.19
2024-12-1121.280.24
2024-12-0421.26-0.11
2024-11-2721.690.12
2024-11-2021.65-0.37
2024-11-1321.17-0.18
2024-11-0622.030.13
2024-10-3022.220.14
2024-10-2322.340.61
2024-10-1622.00-0.82
2024-10-0922.04-0.45
2024-10-0222.68-0.29
2024-09-2523.420.30
2024-09-1821.161.18
2024-09-1118.730.26
2024-09-0419.24-0.25
2024-08-2819.54-0.06
2024-08-2117.650.08
2024-08-1417.97-0.42
2024-08-0718.140.27
2024-07-3118.94-0.18
2024-07-2417.91-0.25
2024-07-1719.36-0.26
2024-07-1019.810.19
2024-07-0320.53-0.08
2024-06-2619.240.14
木曜だけClose前日比
2025-02-1318.78-0.98
2025-02-0619.57-0.19
2025-01-3019.470.02
2025-01-2318.690.53
2025-01-1618.410.40
2025-01-0919.10-0.14
2025-01-0219.730.47
2024-12-2619.26-0.28
2024-12-1919.40-0.25
2024-12-1220.89-0.39
2024-12-0521.20-0.06
2024-11-2121.38-0.27
2024-11-1421.560.39
2024-11-0722.200.17
2024-10-3122.740.52
2024-10-2422.20-0.14
2024-10-1722.160.16
2024-10-1022.160.12
2024-10-0323.240.56
2024-09-2623.31-0.11
2024-09-1921.930.77
2024-09-1219.070.34
2024-09-0519.22-0.02
2024-08-2919.890.35
2024-08-2217.850.20
2024-08-1517.88-0.09
2024-08-0818.570.43
2024-08-0118.50-0.44
2024-07-2518.660.75
2024-07-1818.94-0.42
2024-07-1119.43-0.38
2024-06-2720.120.88
金曜だけClose前日比
2025-02-0719.36-0.21
2025-01-3119.35-0.12
2025-01-2419.020.33
2025-01-1718.22-0.19
2025-01-1019.220.12
2025-01-0319.65-0.08
2024-12-2719.370.11
2024-12-2019.510.11
2024-12-1320.72-0.17
2024-12-0621.810.61
2024-11-2921.08-0.61
2024-11-2221.36-0.02
2024-11-1521.580.02
2024-11-0821.82-0.38
2024-11-0122.07-0.67
2024-10-2522.14-0.06
2024-10-1822.180.02
2024-10-1122.240.08
2024-10-0423.01-0.23
2024-09-2722.79-0.52
2024-09-2022.660.73
2024-09-1319.01-0.06
2024-09-0618.91-0.31
2024-08-3019.38-0.51
2024-08-2318.390.54
2024-08-1618.030.15
2024-08-0918.48-0.09
2024-08-0218.10-0.40
2024-07-2618.42-0.24
2024-07-1918.66-0.28
2024-07-1219.20-0.23
2024-07-0520.14-0.39
2024-06-2820.310.19
2024-06-2118.970

more...

全期間データ(共通)

項目データ日付
始値18.972024-06-21
終値18.782025-02-13
期間増減-0.19-
高値23.422024-09-25
安値17.572024-08-20
平均20.17-
上昇最大+1.182024-09-18
下落最大-0.982025-02-13

上昇 | 下降

曜日回数合計値増減
10 | 223.5 | -4.1-0.6
17 | 175.3 | -4.80.5
15 | 174.4 | -4.5-0.2
17 | 157.1 | -4.22.9
12 | 223.0 | -5.8-2.8
Total71 | 9323.2 | -23.4-0.2

※Totalは期間増減と一致する

直近の値動き ※前週比

月曜だけClose前週比
2025-02-1019.50.2
2025-02-0319.30.1
2025-01-2719.20.3
2025-01-1318.9-0.4
2025-01-0619.30.2
2024-12-3019.1-0.4
2024-12-2319.5-1.1
2024-12-1620.7-0.8
2024-12-0921.50.4
2024-12-0221.1-0.1
2024-11-2521.2-1.1
2024-11-1822.20.8
2024-11-1121.4-0.6
2024-11-0421.90.0
2024-10-2822.00.1
2024-10-2121.8-0.6
2024-10-1422.4-0.2
2024-10-0722.6-0.1
2024-09-3022.70.1
2024-09-2322.63.4
2024-09-1619.20.4
2024-09-0918.8-0.2
2024-08-2619.01.0
2024-08-1918.0-0.3
2024-08-1218.30.2
2024-08-0518.1-0.9
2024-07-2919.00.7
2024-07-2218.3-1.5
2024-07-1519.8-0.4
2024-07-0820.1-0.1
2024-07-0120.20.8
2024-06-2419.40
火曜だけClose前週比
2025-02-1119.870.21
2025-02-0419.660.43
2025-01-2819.231.44
2025-01-2117.79-0.53
2025-01-1418.32-1.13
2025-01-0719.450.19
2024-12-3119.26-0.28
2024-12-2419.54-0.30
2024-12-1719.84-1.20
2024-12-1021.04-0.33
2024-12-0321.37-0.20
2024-11-2621.57-0.45
2024-11-1922.020.67
2024-11-1221.35-0.55
2024-11-0521.90-0.18
2024-10-2922.080.35
2024-10-2221.73-1.09
2024-10-1522.820.33
2024-10-0822.49-0.48
2024-10-0122.97-0.15
2024-09-2423.123.14
2024-09-1719.981.51
2024-09-1018.47-1.02
2024-09-0319.49-0.11
2024-08-2719.602.03
2024-08-2017.57-0.82
2024-08-1318.390.52
2024-08-0617.87-1.25
2024-07-3019.120.96
2024-07-2318.16-1.46
2024-07-1619.620.00
2024-07-0919.62-0.99
2024-07-0220.611.51
2024-06-2519.100
水曜だけClose前週比
2025-02-1219.760.00
2025-02-0519.760.31
2025-01-2919.451.29
2025-01-2218.160.15
2025-01-1518.01-1.23
2025-01-0819.24-0.41
2024-12-1819.65-1.63
2024-12-1121.280.02
2024-12-0421.26-0.43
2024-11-2721.690.04
2024-11-2021.650.48
2024-11-1321.17-0.86
2024-11-0622.03-0.19
2024-10-3022.22-0.12
2024-10-2322.340.34
2024-10-1622.00-0.04
2024-10-0922.04-0.64
2024-10-0222.68-0.74
2024-09-2523.422.26
2024-09-1821.162.43
2024-09-1118.73-0.51
2024-09-0419.24-0.30
2024-08-2819.541.89
2024-08-2117.65-0.32
2024-08-1417.97-0.17
2024-08-0718.14-0.80
2024-07-3118.941.03
2024-07-2417.91-1.45
2024-07-1719.36-0.45
2024-07-1019.81-0.72
2024-07-0320.531.29
2024-06-2619.240
木曜だけClose前週比
2025-02-1318.78-0.79
2025-02-0619.570.10
2025-01-3019.470.78
2025-01-2318.690.28
2025-01-1618.41-0.69
2025-01-0919.10-0.63
2025-01-0219.730.47
2024-12-2619.26-0.14
2024-12-1919.40-1.49
2024-12-1220.89-0.31
2024-12-0521.20-0.18
2024-11-2121.38-0.18
2024-11-1421.56-0.64
2024-11-0722.20-0.54
2024-10-3122.740.54
2024-10-2422.200.04
2024-10-1722.160.00
2024-10-1022.16-1.08
2024-10-0323.24-0.07
2024-09-2623.311.38
2024-09-1921.932.86
2024-09-1219.07-0.15
2024-09-0519.22-0.67
2024-08-2919.892.04
2024-08-2217.85-0.03
2024-08-1517.88-0.69
2024-08-0818.570.07
2024-08-0118.50-0.16
2024-07-2518.66-0.28
2024-07-1818.94-0.49
2024-07-1119.43-0.69
2024-06-2720.120
金曜だけClose前週比
2025-02-0719.360.01
2025-01-3119.350.33
2025-01-2419.020.80
2025-01-1718.22-1.00
2025-01-1019.22-0.43
2025-01-0319.650.28
2024-12-2719.37-0.14
2024-12-2019.51-1.21
2024-12-1320.72-1.09
2024-12-0621.810.73
2024-11-2921.08-0.28
2024-11-2221.36-0.22
2024-11-1521.58-0.24
2024-11-0821.82-0.25
2024-11-0122.07-0.07
2024-10-2522.14-0.04
2024-10-1822.18-0.06
2024-10-1122.24-0.77
2024-10-0423.010.22
2024-09-2722.790.13
2024-09-2022.663.65
2024-09-1319.010.10
2024-09-0618.91-0.47
2024-08-3019.380.99
2024-08-2318.390.36
2024-08-1618.03-0.45
2024-08-0918.480.38
2024-08-0218.10-0.32
2024-07-2618.42-0.24
2024-07-1918.66-0.54
2024-07-1219.20-0.94
2024-07-0520.14-0.17
2024-06-2820.311.34
2024-06-2118.970

more...

砂糖 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
14 | 178.8 | -8.70.1
13 | 2013.3 | -12.50.8
12 | 1911.5 | -11.00.5
10 | 218.6 | -9.9-1.3
13 | 209.3 | -8.90.4
Total62 | 9751.5 | -51.10.4

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

砂糖 日足チャート

砂糖 日足チャート

砂糖 増減値

砂糖 増減値

砂糖 累計推移

砂糖 累計推移

砂糖 変化率の累計(%)

砂糖 変化率の累計(%)