SUGAR
Update 2025-02-14
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
2024-06-21 - 2025-02-13
直近の値動き ※前日比
月曜だけ | Close | 前日比 |
---|
2025-02-10 | 19.5 | 0.14 |
2025-02-03 | 19.3 | -0.09 |
2025-01-27 | 19.2 | 0.15 |
2025-01-13 | 18.9 | -0.32 |
2025-01-06 | 19.3 | -0.32 |
2024-12-30 | 19.1 | -0.24 |
2024-12-23 | 19.5 | 0.03 |
2024-12-16 | 20.7 | -0.04 |
2024-12-09 | 21.5 | -0.31 |
2024-12-02 | 21.1 | -0.01 |
2024-11-25 | 21.2 | -0.21 |
2024-11-18 | 22.2 | 0.62 |
2024-11-11 | 21.4 | -0.46 |
2024-11-04 | 21.9 | -0.14 |
2024-10-28 | 22.0 | -0.18 |
2024-10-21 | 21.8 | -0.35 |
2024-10-14 | 22.4 | 0.15 |
2024-10-07 | 22.6 | -0.46 |
2024-09-30 | 22.7 | -0.12 |
2024-09-23 | 22.6 | -0.11 |
2024-09-16 | 19.2 | 0.17 |
2024-09-09 | 18.8 | -0.08 |
2024-08-26 | 19.0 | 0.65 |
2024-08-19 | 18.0 | -0.01 |
2024-08-12 | 18.3 | -0.19 |
2024-08-05 | 18.1 | -0.02 |
2024-07-29 | 19.0 | 0.59 |
2024-07-22 | 18.3 | -0.36 |
2024-07-15 | 19.8 | 0.56 |
2024-07-08 | 20.1 | -0.01 |
2024-07-01 | 20.2 | -0.08 |
2024-06-24 | 19.4 | 0.44 |
火曜だけ | Close | 前日比 |
---|
2025-02-11 | 19.87 | 0.37 |
2025-02-04 | 19.66 | 0.40 |
2025-01-28 | 19.23 | 0.06 |
2025-01-21 | 17.79 | -0.43 |
2025-01-14 | 18.32 | -0.58 |
2025-01-07 | 19.45 | 0.12 |
2024-12-31 | 19.26 | 0.13 |
2024-12-24 | 19.54 | 0.00 |
2024-12-17 | 19.84 | -0.84 |
2024-12-10 | 21.04 | -0.46 |
2024-12-03 | 21.37 | 0.30 |
2024-11-26 | 21.57 | 0.42 |
2024-11-19 | 22.02 | -0.18 |
2024-11-12 | 21.35 | -0.01 |
2024-11-05 | 21.90 | -0.03 |
2024-10-29 | 22.08 | 0.12 |
2024-10-22 | 21.73 | -0.10 |
2024-10-15 | 22.82 | 0.43 |
2024-10-08 | 22.49 | -0.06 |
2024-10-01 | 22.97 | 0.30 |
2024-09-24 | 23.12 | 0.57 |
2024-09-17 | 19.98 | 0.80 |
2024-09-10 | 18.47 | -0.36 |
2024-09-03 | 19.49 | 0.11 |
2024-08-27 | 19.60 | 0.56 |
2024-08-20 | 17.57 | -0.45 |
2024-08-13 | 18.39 | 0.10 |
2024-08-06 | 17.87 | -0.21 |
2024-07-30 | 19.12 | 0.11 |
2024-07-23 | 18.16 | -0.14 |
2024-07-16 | 19.62 | -0.14 |
2024-07-09 | 19.62 | -0.51 |
2024-07-02 | 20.61 | 0.38 |
2024-06-25 | 19.10 | -0.31 |
水曜だけ | Close | 前日比 |
---|
2025-02-12 | 19.76 | -0.11 |
2025-02-05 | 19.76 | 0.10 |
2025-01-29 | 19.45 | 0.22 |
2025-01-22 | 18.16 | 0.37 |
2025-01-15 | 18.01 | -0.31 |
2025-01-08 | 19.24 | -0.21 |
2024-12-18 | 19.65 | -0.19 |
2024-12-11 | 21.28 | 0.24 |
2024-12-04 | 21.26 | -0.11 |
2024-11-27 | 21.69 | 0.12 |
2024-11-20 | 21.65 | -0.37 |
2024-11-13 | 21.17 | -0.18 |
2024-11-06 | 22.03 | 0.13 |
2024-10-30 | 22.22 | 0.14 |
2024-10-23 | 22.34 | 0.61 |
2024-10-16 | 22.00 | -0.82 |
2024-10-09 | 22.04 | -0.45 |
2024-10-02 | 22.68 | -0.29 |
2024-09-25 | 23.42 | 0.30 |
2024-09-18 | 21.16 | 1.18 |
2024-09-11 | 18.73 | 0.26 |
2024-09-04 | 19.24 | -0.25 |
2024-08-28 | 19.54 | -0.06 |
2024-08-21 | 17.65 | 0.08 |
2024-08-14 | 17.97 | -0.42 |
2024-08-07 | 18.14 | 0.27 |
2024-07-31 | 18.94 | -0.18 |
2024-07-24 | 17.91 | -0.25 |
2024-07-17 | 19.36 | -0.26 |
2024-07-10 | 19.81 | 0.19 |
2024-07-03 | 20.53 | -0.08 |
2024-06-26 | 19.24 | 0.14 |
木曜だけ | Close | 前日比 |
---|
2025-02-13 | 18.78 | -0.98 |
2025-02-06 | 19.57 | -0.19 |
2025-01-30 | 19.47 | 0.02 |
2025-01-23 | 18.69 | 0.53 |
2025-01-16 | 18.41 | 0.40 |
2025-01-09 | 19.10 | -0.14 |
2025-01-02 | 19.73 | 0.47 |
2024-12-26 | 19.26 | -0.28 |
2024-12-19 | 19.40 | -0.25 |
2024-12-12 | 20.89 | -0.39 |
2024-12-05 | 21.20 | -0.06 |
2024-11-21 | 21.38 | -0.27 |
2024-11-14 | 21.56 | 0.39 |
2024-11-07 | 22.20 | 0.17 |
2024-10-31 | 22.74 | 0.52 |
2024-10-24 | 22.20 | -0.14 |
2024-10-17 | 22.16 | 0.16 |
2024-10-10 | 22.16 | 0.12 |
2024-10-03 | 23.24 | 0.56 |
2024-09-26 | 23.31 | -0.11 |
2024-09-19 | 21.93 | 0.77 |
2024-09-12 | 19.07 | 0.34 |
2024-09-05 | 19.22 | -0.02 |
2024-08-29 | 19.89 | 0.35 |
2024-08-22 | 17.85 | 0.20 |
2024-08-15 | 17.88 | -0.09 |
2024-08-08 | 18.57 | 0.43 |
2024-08-01 | 18.50 | -0.44 |
2024-07-25 | 18.66 | 0.75 |
2024-07-18 | 18.94 | -0.42 |
2024-07-11 | 19.43 | -0.38 |
2024-06-27 | 20.12 | 0.88 |
金曜だけ | Close | 前日比 |
---|
2025-02-07 | 19.36 | -0.21 |
2025-01-31 | 19.35 | -0.12 |
2025-01-24 | 19.02 | 0.33 |
2025-01-17 | 18.22 | -0.19 |
2025-01-10 | 19.22 | 0.12 |
2025-01-03 | 19.65 | -0.08 |
2024-12-27 | 19.37 | 0.11 |
2024-12-20 | 19.51 | 0.11 |
2024-12-13 | 20.72 | -0.17 |
2024-12-06 | 21.81 | 0.61 |
2024-11-29 | 21.08 | -0.61 |
2024-11-22 | 21.36 | -0.02 |
2024-11-15 | 21.58 | 0.02 |
2024-11-08 | 21.82 | -0.38 |
2024-11-01 | 22.07 | -0.67 |
2024-10-25 | 22.14 | -0.06 |
2024-10-18 | 22.18 | 0.02 |
2024-10-11 | 22.24 | 0.08 |
2024-10-04 | 23.01 | -0.23 |
2024-09-27 | 22.79 | -0.52 |
2024-09-20 | 22.66 | 0.73 |
2024-09-13 | 19.01 | -0.06 |
2024-09-06 | 18.91 | -0.31 |
2024-08-30 | 19.38 | -0.51 |
2024-08-23 | 18.39 | 0.54 |
2024-08-16 | 18.03 | 0.15 |
2024-08-09 | 18.48 | -0.09 |
2024-08-02 | 18.10 | -0.40 |
2024-07-26 | 18.42 | -0.24 |
2024-07-19 | 18.66 | -0.28 |
2024-07-12 | 19.20 | -0.23 |
2024-07-05 | 20.14 | -0.39 |
2024-06-28 | 20.31 | 0.19 |
2024-06-21 | 18.97 | 0 |
more...
全期間データ(共通)
項目 | データ | 日付 |
---|
始値 | 18.97 | 2024-06-21 |
終値 | 18.78 | 2025-02-13 |
期間増減 | -0.19 | - |
高値 | 23.42 | 2024-09-25 |
安値 | 17.57 | 2024-08-20 |
平均 | 20.17 | - |
上昇最大 | +1.18 | 2024-09-18 |
下落最大 | -0.98 | 2025-02-13 |
上昇 | 下降
曜日 | 回数 | 合計値 | 増減 |
---|
月 | 10 | 22 | 3.5 | -4.1 | -0.6 |
火 | 17 | 17 | 5.3 | -4.8 | 0.5 |
水 | 15 | 17 | 4.4 | -4.5 | -0.2 |
木 | 17 | 15 | 7.1 | -4.2 | 2.9 |
金 | 12 | 22 | 3.0 | -5.8 | -2.8 |
Total | 71 | 93 | 23.2 | -23.4 | -0.2 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月曜だけ | Close | 前週比 |
---|
2025-02-10 | 19.5 | 0.2 |
2025-02-03 | 19.3 | 0.1 |
2025-01-27 | 19.2 | 0.3 |
2025-01-13 | 18.9 | -0.4 |
2025-01-06 | 19.3 | 0.2 |
2024-12-30 | 19.1 | -0.4 |
2024-12-23 | 19.5 | -1.1 |
2024-12-16 | 20.7 | -0.8 |
2024-12-09 | 21.5 | 0.4 |
2024-12-02 | 21.1 | -0.1 |
2024-11-25 | 21.2 | -1.1 |
2024-11-18 | 22.2 | 0.8 |
2024-11-11 | 21.4 | -0.6 |
2024-11-04 | 21.9 | 0.0 |
2024-10-28 | 22.0 | 0.1 |
2024-10-21 | 21.8 | -0.6 |
2024-10-14 | 22.4 | -0.2 |
2024-10-07 | 22.6 | -0.1 |
2024-09-30 | 22.7 | 0.1 |
2024-09-23 | 22.6 | 3.4 |
2024-09-16 | 19.2 | 0.4 |
2024-09-09 | 18.8 | -0.2 |
2024-08-26 | 19.0 | 1.0 |
2024-08-19 | 18.0 | -0.3 |
2024-08-12 | 18.3 | 0.2 |
2024-08-05 | 18.1 | -0.9 |
2024-07-29 | 19.0 | 0.7 |
2024-07-22 | 18.3 | -1.5 |
2024-07-15 | 19.8 | -0.4 |
2024-07-08 | 20.1 | -0.1 |
2024-07-01 | 20.2 | 0.8 |
2024-06-24 | 19.4 | 0 |
火曜だけ | Close | 前週比 |
---|
2025-02-11 | 19.87 | 0.21 |
2025-02-04 | 19.66 | 0.43 |
2025-01-28 | 19.23 | 1.44 |
2025-01-21 | 17.79 | -0.53 |
2025-01-14 | 18.32 | -1.13 |
2025-01-07 | 19.45 | 0.19 |
2024-12-31 | 19.26 | -0.28 |
2024-12-24 | 19.54 | -0.30 |
2024-12-17 | 19.84 | -1.20 |
2024-12-10 | 21.04 | -0.33 |
2024-12-03 | 21.37 | -0.20 |
2024-11-26 | 21.57 | -0.45 |
2024-11-19 | 22.02 | 0.67 |
2024-11-12 | 21.35 | -0.55 |
2024-11-05 | 21.90 | -0.18 |
2024-10-29 | 22.08 | 0.35 |
2024-10-22 | 21.73 | -1.09 |
2024-10-15 | 22.82 | 0.33 |
2024-10-08 | 22.49 | -0.48 |
2024-10-01 | 22.97 | -0.15 |
2024-09-24 | 23.12 | 3.14 |
2024-09-17 | 19.98 | 1.51 |
2024-09-10 | 18.47 | -1.02 |
2024-09-03 | 19.49 | -0.11 |
2024-08-27 | 19.60 | 2.03 |
2024-08-20 | 17.57 | -0.82 |
2024-08-13 | 18.39 | 0.52 |
2024-08-06 | 17.87 | -1.25 |
2024-07-30 | 19.12 | 0.96 |
2024-07-23 | 18.16 | -1.46 |
2024-07-16 | 19.62 | 0.00 |
2024-07-09 | 19.62 | -0.99 |
2024-07-02 | 20.61 | 1.51 |
2024-06-25 | 19.10 | 0 |
水曜だけ | Close | 前週比 |
---|
2025-02-12 | 19.76 | 0.00 |
2025-02-05 | 19.76 | 0.31 |
2025-01-29 | 19.45 | 1.29 |
2025-01-22 | 18.16 | 0.15 |
2025-01-15 | 18.01 | -1.23 |
2025-01-08 | 19.24 | -0.41 |
2024-12-18 | 19.65 | -1.63 |
2024-12-11 | 21.28 | 0.02 |
2024-12-04 | 21.26 | -0.43 |
2024-11-27 | 21.69 | 0.04 |
2024-11-20 | 21.65 | 0.48 |
2024-11-13 | 21.17 | -0.86 |
2024-11-06 | 22.03 | -0.19 |
2024-10-30 | 22.22 | -0.12 |
2024-10-23 | 22.34 | 0.34 |
2024-10-16 | 22.00 | -0.04 |
2024-10-09 | 22.04 | -0.64 |
2024-10-02 | 22.68 | -0.74 |
2024-09-25 | 23.42 | 2.26 |
2024-09-18 | 21.16 | 2.43 |
2024-09-11 | 18.73 | -0.51 |
2024-09-04 | 19.24 | -0.30 |
2024-08-28 | 19.54 | 1.89 |
2024-08-21 | 17.65 | -0.32 |
2024-08-14 | 17.97 | -0.17 |
2024-08-07 | 18.14 | -0.80 |
2024-07-31 | 18.94 | 1.03 |
2024-07-24 | 17.91 | -1.45 |
2024-07-17 | 19.36 | -0.45 |
2024-07-10 | 19.81 | -0.72 |
2024-07-03 | 20.53 | 1.29 |
2024-06-26 | 19.24 | 0 |
木曜だけ | Close | 前週比 |
---|
2025-02-13 | 18.78 | -0.79 |
2025-02-06 | 19.57 | 0.10 |
2025-01-30 | 19.47 | 0.78 |
2025-01-23 | 18.69 | 0.28 |
2025-01-16 | 18.41 | -0.69 |
2025-01-09 | 19.10 | -0.63 |
2025-01-02 | 19.73 | 0.47 |
2024-12-26 | 19.26 | -0.14 |
2024-12-19 | 19.40 | -1.49 |
2024-12-12 | 20.89 | -0.31 |
2024-12-05 | 21.20 | -0.18 |
2024-11-21 | 21.38 | -0.18 |
2024-11-14 | 21.56 | -0.64 |
2024-11-07 | 22.20 | -0.54 |
2024-10-31 | 22.74 | 0.54 |
2024-10-24 | 22.20 | 0.04 |
2024-10-17 | 22.16 | 0.00 |
2024-10-10 | 22.16 | -1.08 |
2024-10-03 | 23.24 | -0.07 |
2024-09-26 | 23.31 | 1.38 |
2024-09-19 | 21.93 | 2.86 |
2024-09-12 | 19.07 | -0.15 |
2024-09-05 | 19.22 | -0.67 |
2024-08-29 | 19.89 | 2.04 |
2024-08-22 | 17.85 | -0.03 |
2024-08-15 | 17.88 | -0.69 |
2024-08-08 | 18.57 | 0.07 |
2024-08-01 | 18.50 | -0.16 |
2024-07-25 | 18.66 | -0.28 |
2024-07-18 | 18.94 | -0.49 |
2024-07-11 | 19.43 | -0.69 |
2024-06-27 | 20.12 | 0 |
金曜だけ | Close | 前週比 |
---|
2025-02-07 | 19.36 | 0.01 |
2025-01-31 | 19.35 | 0.33 |
2025-01-24 | 19.02 | 0.80 |
2025-01-17 | 18.22 | -1.00 |
2025-01-10 | 19.22 | -0.43 |
2025-01-03 | 19.65 | 0.28 |
2024-12-27 | 19.37 | -0.14 |
2024-12-20 | 19.51 | -1.21 |
2024-12-13 | 20.72 | -1.09 |
2024-12-06 | 21.81 | 0.73 |
2024-11-29 | 21.08 | -0.28 |
2024-11-22 | 21.36 | -0.22 |
2024-11-15 | 21.58 | -0.24 |
2024-11-08 | 21.82 | -0.25 |
2024-11-01 | 22.07 | -0.07 |
2024-10-25 | 22.14 | -0.04 |
2024-10-18 | 22.18 | -0.06 |
2024-10-11 | 22.24 | -0.77 |
2024-10-04 | 23.01 | 0.22 |
2024-09-27 | 22.79 | 0.13 |
2024-09-20 | 22.66 | 3.65 |
2024-09-13 | 19.01 | 0.10 |
2024-09-06 | 18.91 | -0.47 |
2024-08-30 | 19.38 | 0.99 |
2024-08-23 | 18.39 | 0.36 |
2024-08-16 | 18.03 | -0.45 |
2024-08-09 | 18.48 | 0.38 |
2024-08-02 | 18.10 | -0.32 |
2024-07-26 | 18.42 | -0.24 |
2024-07-19 | 18.66 | -0.54 |
2024-07-12 | 19.20 | -0.94 |
2024-07-05 | 20.14 | -0.17 |
2024-06-28 | 20.31 | 1.34 |
2024-06-21 | 18.97 | 0 |
more...
砂糖 前週比の累計推移(USD)3>![]()
上昇 | 下降
曜日 | 回数 | 合計値 | 増減 |
---|
月 | 14 | 17 | 8.8 | -8.7 | 0.1 |
火 | 13 | 20 | 13.3 | -12.5 | 0.8 |
水 | 12 | 19 | 11.5 | -11.0 | 0.5 |
木 | 10 | 21 | 8.6 | -9.9 | -1.3 |
金 | 13 | 20 | 9.3 | -8.9 | 0.4 |
Total | 62 | 97 | 51.5 | -51.1 | 0.4 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
砂糖 日足チャート
![砂糖 日足チャート]()
砂糖 増減値
![砂糖 増減値]()
砂糖 累計推移
![砂糖 累計推移]()
砂糖 変化率の累計(%)
![砂糖 変化率の累計(%)]()