【砂糖】テクニカル
SUGAR
Update 2026-09-15
| 2026-09-14 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 19.06 | ◯◯◯ | 2σ | ◯◯◯ | 62.1 | ✕◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-09-14
砂糖 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 19.06 | ◯◯◯ | 18.49 | 17.94 |
| 2026-09-11 | 18.15 | ✕◯◯ | 18.29 | 17.81 |
| 2026-09-10 | 18.73 | ◯◯◯ | 18.27 | 17.75 |
| 2026-09-09 | 18.4 | ◯◯◯ | 18.27 | 17.63 |
| 2026-09-08 | 18.1 | ✕◯◯ | 18.26 | 17.55 |
| 2026-09-04 | 18.07 | ✕◯◯ | 18.2 | 17.47 |
| 2026-09-03 | 18.07 | ✕◯◯ | 18.1 | 17.39 |
| 2026-09-02 | 18.7 | ◯◯◯ | 18.12 | 17.26 |
| 2026-09-01 | 18.36 | ◯◯◯ | 17.9 | 17.08 |
| 2026-08-31 | 17.81 | ◯◯◯ | 17.68 | 16.92 |
| 2026-08-28 | 17.56 | ✕◯◯ | 17.65 | 16.78 |
| 2026-08-27 | 18.19 | ◯◯◯ | 17.66 | 16.63 |
| 2026-08-26 | 17.59 | ◯◯◯ | 17.53 | 16.44 |
| 2026-08-25 | 17.27 | ✕◯◯ | 17.52 | 16.29 |
| 2026-08-24 | 17.65 | ◯◯◯ | 17.56 | 16.15 |
| 2026-08-21 | 17.61 | ◯◯◯ | 17.4 | 16.0 |
| 2026-08-20 | 17.52 | ◯◯◯ | 17.2 | 15.86 |
| 2026-08-19 | 17.55 | ◯◯◯ | 17.06 | 15.72 |
| 2026-08-18 | 17.47 | ◯◯◯ | 16.84 | 15.58 |
| 2026-08-17 | 16.87 | ◯◯◯ | 16.69 | 15.45 |
砂糖 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 19.06 | ◯◯◯ | 18.09 | 15.56 |
| 2026-09-07 | 18.15 | ◯◯◯ | 17.6 | 15.35 |
| 2026-08-31 | 18.07 | ◯◯◯ | 17.26 | 15.14 |
| 2026-08-24 | 17.56 | ◯◯◯ | 16.58 | 14.9 |
| 2026-08-17 | 17.61 | ◯◯◯ | 16.02 | 14.71 |
| 2026-08-10 | 16.6 | ◯◯◯ | 15.46 | 14.58 |
| 2026-08-03 | 16.45 | ◯◯◯ | 15.12 | 14.54 |
| 2026-07-27 | 14.66 | ✕◯◯ | 14.8 | 14.5 |
| 2026-07-20 | 14.77 | ◯◯◯ | 14.66 | 14.49 |
| 2026-07-13 | 14.83 | ◯◯✕ | 14.43 | 14.45 |
| 2026-07-06 | 14.88 | ◯◯✕ | 14.2 | 14.43 |
| 2026-06-29 | 14.85 | ◯◯✕ | 14.05 | 14.4 |
| 2026-06-22 | 13.98 | ◯✕✕ | 13.89 | 14.35 |
| 2026-06-15 | 13.59 | ✕✕✕ | 14.04 | 14.35 |
| 2026-06-08 | 13.7 | ✕✕✕ | 14.28 | 14.39 |
| 2026-06-01 | 14.14 | ✕✕◯ | 14.48 | 14.44 |
| 2026-05-25 | 14.06 | ✕✕◯ | 14.64 | 14.48 |
| 2026-05-18 | 14.7 | ◯◯◯ | 14.61 | 14.52 |
| 2026-05-11 | 14.8 | ◯◯✕ | 14.34 | 14.52 |
| 2026-05-04 | 14.69 | ◯◯✕ | 14.13 | 14.53 |
砂糖 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-01 | 19.06 | ◯◯✕ | 15.99 | 16.01 |
| 2026-08-01 | 17.81 | ◯◯✕ | 15.09 | 16.03 |
| 2026-07-01 | 14.66 | ◯✕✕ | 14.63 | 16.1 |
| 2026-06-01 | 14.34 | ✕✕✕ | 14.56 | 16.42 |
| 2026-05-01 | 14.06 | ✕✕✕ | 14.55 | 16.84 |
| 2026-04-01 | 14.58 | ✕✕✕ | 14.7 | 17.27 |
| 2026-03-01 | 15.52 | ◯✕✕ | 14.83 | 17.51 |
| 2026-02-01 | 14.3 | ✕✕✕ | 14.61 | 17.68 |
| 2026-01-01 | 14.27 | ✕✕✕ | 14.97 | 17.98 |
| 2025-12-01 | 14.84 | ✕✕✕ | 15.39 | 18.18 |
| 2025-11-01 | 15.21 | ✕✕✕ | 15.69 | 18.43 |
| 2025-10-01 | 14.43 | ✕✕✕ | 15.75 | 18.79 |
| 2025-09-01 | 16.1 | ✕✕✕ | 16.27 | 19.2 |
| 2025-08-01 | 16.37 | ✕✕✕ | 16.54 | 19.6 |
| 2025-07-01 | 16.35 | ✕✕✕ | 17.04 | 19.81 |
| 2025-06-01 | 15.48 | ✕✕✕ | 17.67 | 20.3 |
| 2025-05-01 | 17.05 | ✕✕✕ | 18.45 | 20.88 |
| 2025-04-01 | 17.46 | ✕✕✕ | 18.89 | 21.34 |
| 2025-03-01 | 18.86 | ✕✕✕ | 19.61 | 21.72 |
| 2025-02-01 | 19.51 | ✕✕✕ | 20.39 | 21.98 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 2σ |
Update 2026-09-14
砂糖 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 19.06 | 2σ | 19.57 | 19.03 | 18.48 | 17.94 | 17.39 | 16.85 | 16.3 |
| 2026-09-11 | 18.15 | 0σ | 19.48 | 18.92 | 18.37 | 17.81 | 17.26 | 16.7 | 16.15 |
| 2026-09-10 | 18.73 | 1σ | 19.52 | 18.93 | 18.34 | 17.75 | 17.16 | 16.56 | 15.97 |
| 2026-09-09 | 18.4 | 1σ | 19.47 | 18.86 | 18.25 | 17.63 | 17.02 | 16.4 | 15.79 |
| 2026-09-08 | 18.1 | 0σ | 19.4 | 18.78 | 18.17 | 17.55 | 16.93 | 16.31 | 15.7 |
| 2026-09-04 | 18.07 | 0σ | 19.41 | 18.76 | 18.11 | 17.47 | 16.82 | 16.17 | 15.52 |
| 2026-09-03 | 18.07 | 1σ | 19.39 | 18.72 | 18.05 | 17.39 | 16.72 | 16.05 | 15.38 |
| 2026-09-02 | 18.7 | 1σ | 19.55 | 18.78 | 18.02 | 17.26 | 16.5 | 15.74 | 14.98 |
| 2026-09-01 | 18.36 | 1σ | 19.54 | 18.72 | 17.9 | 17.08 | 16.26 | 15.44 | 14.62 |
| 2026-08-31 | 17.81 | 1σ | 19.56 | 18.68 | 17.8 | 16.92 | 16.04 | 15.15 | 14.27 |
| 2026-08-28 | 17.56 | 0σ | 19.63 | 18.68 | 17.73 | 16.78 | 15.83 | 14.87 | 13.92 |
| 2026-08-27 | 18.19 | 1σ | 19.76 | 18.72 | 17.67 | 16.63 | 15.59 | 14.55 | 13.5 |
| 2026-08-26 | 17.59 | 1σ | 19.7 | 18.61 | 17.53 | 16.44 | 15.36 | 14.27 | 13.19 |
| 2026-08-25 | 17.27 | 0σ | 19.69 | 18.55 | 17.42 | 16.29 | 15.16 | 14.02 | 12.89 |
| 2026-08-24 | 17.65 | 1σ | 19.67 | 18.5 | 17.32 | 16.15 | 14.98 | 13.81 | 12.64 |
| 2026-08-21 | 17.61 | 1σ | 19.5 | 18.33 | 17.17 | 16.0 | 14.83 | 13.67 | 12.5 |
| 2026-08-20 | 17.52 | 1σ | 19.25 | 18.12 | 16.99 | 15.86 | 14.73 | 13.59 | 12.46 |
| 2026-08-19 | 17.55 | 1σ | 18.98 | 17.9 | 16.81 | 15.72 | 14.63 | 13.54 | 12.45 |
| 2026-08-18 | 17.47 | 1σ | 18.63 | 17.61 | 16.6 | 15.58 | 14.56 | 13.54 | 12.52 |
| 2026-08-17 | 16.87 | 1σ | 18.23 | 17.3 | 16.37 | 15.45 | 14.52 | 13.59 | 12.67 |
砂糖 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 19.06 | 2σ | 20.64 | 18.94 | 17.25 | 15.56 | 13.86 | 12.17 | 10.48 |
| 2026-09-07 | 18.15 | 1σ | 19.8 | 18.32 | 16.83 | 15.35 | 13.87 | 12.39 | 10.91 |
| 2026-08-31 | 18.07 | 2σ | 19.21 | 17.86 | 16.5 | 15.14 | 13.78 | 12.43 | 11.07 |
| 2026-08-24 | 17.56 | 2σ | 18.59 | 17.36 | 16.13 | 14.9 | 13.68 | 12.45 | 11.22 |
| 2026-08-17 | 17.61 | 2σ | 17.95 | 16.87 | 15.79 | 14.71 | 13.63 | 12.55 | 11.47 |
| 2026-08-10 | 16.6 | 2σ | 17.11 | 16.27 | 15.43 | 14.58 | 13.74 | 12.89 | 12.05 |
| 2026-08-03 | 16.45 | 2σ | 16.8 | 16.05 | 15.29 | 14.54 | 13.79 | 13.03 | 12.28 |
| 2026-07-27 | 14.66 | 0σ | 16.51 | 15.84 | 15.17 | 14.5 | 13.83 | 13.17 | 12.5 |
| 2026-07-20 | 14.77 | 0σ | 16.49 | 15.82 | 15.16 | 14.49 | 13.82 | 13.15 | 12.48 |
| 2026-07-13 | 14.83 | 0σ | 16.46 | 15.79 | 15.12 | 14.45 | 13.78 | 13.12 | 12.45 |
| 2026-07-06 | 14.88 | 0σ | 16.42 | 15.76 | 15.09 | 14.43 | 13.76 | 13.1 | 12.43 |
| 2026-06-29 | 14.85 | 0σ | 16.37 | 15.71 | 15.06 | 14.4 | 13.74 | 13.09 | 12.43 |
| 2026-06-22 | 13.98 | -0σ | 16.33 | 15.67 | 15.01 | 14.35 | 13.68 | 13.02 | 12.36 |
| 2026-06-15 | 13.59 | -1σ | 16.33 | 15.67 | 15.01 | 14.35 | 13.69 | 13.04 | 12.38 |
| 2026-06-08 | 13.7 | -1σ | 16.29 | 15.65 | 15.02 | 14.39 | 13.75 | 13.12 | 12.48 |
| 2026-06-01 | 14.14 | -0σ | 16.29 | 15.67 | 15.05 | 14.44 | 13.82 | 13.2 | 12.59 |
| 2026-05-25 | 14.06 | -0σ | 16.35 | 15.72 | 15.1 | 14.48 | 13.86 | 13.23 | 12.61 |
| 2026-05-18 | 14.7 | 0σ | 16.38 | 15.76 | 15.14 | 14.52 | 13.9 | 13.28 | 12.66 |
| 2026-05-11 | 14.8 | 0σ | 16.38 | 15.76 | 15.14 | 14.52 | 13.89 | 13.27 | 12.65 |
| 2026-05-04 | 14.69 | 0σ | 16.44 | 15.8 | 15.17 | 14.53 | 13.9 | 13.26 | 12.63 |
砂糖 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 19.06 | 1σ | 21.24 | 19.5 | 17.76 | 16.01 | 14.27 | 12.53 | 10.78 |
| 2026-08-01 | 17.81 | 1σ | 21.34 | 19.57 | 17.8 | 16.03 | 14.26 | 12.48 | 10.71 |
| 2026-07-01 | 14.66 | -0σ | 21.73 | 19.85 | 17.98 | 16.1 | 14.22 | 12.35 | 10.47 |
| 2026-06-01 | 14.34 | -0σ | 22.86 | 20.71 | 18.57 | 16.42 | 14.28 | 12.13 | 9.98 |
| 2026-05-01 | 14.06 | -1σ | 24.37 | 21.86 | 19.35 | 16.84 | 14.33 | 11.82 | 9.32 |
| 2026-04-01 | 14.58 | -0σ | 25.48 | 22.74 | 20.01 | 17.27 | 14.54 | 11.8 | 9.07 |
| 2026-03-01 | 15.52 | -0σ | 25.6 | 22.9 | 20.21 | 17.51 | 14.82 | 12.12 | 9.42 |
| 2026-02-01 | 14.3 | -1σ | 25.7 | 23.03 | 20.35 | 17.68 | 15.01 | 12.34 | 9.67 |
| 2026-01-01 | 14.27 | -1σ | 25.81 | 23.2 | 20.59 | 17.98 | 15.37 | 12.77 | 10.16 |
| 2025-12-01 | 14.84 | -1σ | 25.56 | 23.1 | 20.64 | 18.18 | 15.73 | 13.27 | 10.81 |
| 2025-11-01 | 15.21 | -1σ | 25.47 | 23.12 | 20.78 | 18.43 | 16.08 | 13.73 | 11.38 |
| 2025-10-01 | 14.43 | -1σ | 25.96 | 23.57 | 21.18 | 18.79 | 16.4 | 14.02 | 11.63 |
| 2025-09-01 | 16.1 | -1σ | 26.1 | 23.8 | 21.5 | 19.2 | 16.9 | 14.6 | 12.3 |
| 2025-08-01 | 16.37 | -1σ | 26.88 | 24.46 | 22.03 | 19.6 | 17.18 | 14.75 | 12.32 |
| 2025-07-01 | 16.35 | -1σ | 26.75 | 24.44 | 22.12 | 19.81 | 17.5 | 15.19 | 12.88 |
| 2025-06-01 | 15.48 | -1σ | 27.95 | 25.4 | 22.85 | 20.3 | 17.75 | 15.2 | 12.65 |
| 2025-05-01 | 17.05 | -1σ | 29.01 | 26.3 | 23.59 | 20.88 | 18.17 | 15.45 | 12.74 |
| 2025-04-01 | 17.46 | -1σ | 29.77 | 26.96 | 24.15 | 21.34 | 18.53 | 15.72 | 12.91 |
| 2025-03-01 | 18.86 | -1σ | 30.03 | 27.26 | 24.49 | 21.72 | 18.95 | 16.18 | 13.41 |
| 2025-02-01 | 19.51 | -0σ | 30.18 | 27.45 | 24.72 | 21.98 | 19.25 | 16.51 | 13.78 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
砂糖 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 19.06 | ◯◯◯ | 17.4 | 18.48 | 14.99 | 14.43 | 15.57 |
| 2026-09-11 | 18.15 | ◯◯◯ | 16.93 | 18.23 | 14.84 | 14.33 | 15.15 |
| 2026-09-10 | 18.73 | ◯◯◯ | 16.93 | 18.16 | 14.75 | 14.33 | 15.04 |
| 2026-09-09 | 18.4 | ◯◯◯ | 16.88 | 18.11 | 14.56 | 14.33 | 15.01 |
| 2026-09-08 | 18.1 | ◯◯◯ | 16.69 | 17.95 | 14.5 | 14.33 | 14.66 |
| 2026-09-04 | 18.07 | ◯◯◯ | 16.58 | 17.95 | 14.5 | 14.33 | 14.43 |
| 2026-09-03 | 18.07 | ◯◯◯ | 16.57 | 17.93 | 14.5 | 14.34 | 14.5 |
| 2026-09-02 | 18.7 | ◯◯◯ | 16.57 | 17.93 | 14.5 | 14.34 | 14.55 |
| 2026-09-01 | 18.36 | ◯◯◯ | 16.51 | 17.87 | 14.5 | 14.34 | 14.58 |
| 2026-08-31 | 17.81 | ◯◯◯ | 16.51 | 17.87 | 14.51 | 14.34 | 14.77 |
| 2026-08-28 | 17.56 | ◯◯◯ | 16.51 | 17.77 | 14.51 | 14.34 | 14.69 |
| 2026-08-27 | 18.19 | ◯◯◯ | 16.32 | 17.36 | 14.54 | 14.34 | 14.74 |
| 2026-08-26 | 17.59 | ◯◯◯ | 16.32 | 17.36 | 14.56 | 14.34 | 14.88 |
| 2026-08-25 | 17.27 | ◯◯◯ | 16.32 | 17.27 | 14.6 | 14.38 | 14.82 |
| 2026-08-24 | 17.65 | ◯◯◯ | 16.32 | 17.24 | 14.6 | 14.38 | 14.83 |
| 2026-08-21 | 17.61 | ◯◯◯ | 16.32 | 17.24 | 14.6 | 14.38 | 14.44 |
| 2026-08-20 | 17.52 | ◯◯◯ | 16.32 | 17.24 | 14.67 | 14.38 | 14.85 |
| 2026-08-19 | 17.55 | ◯◯◯ | 16.01 | 16.57 | 14.67 | 14.38 | 14.88 |
| 2026-08-18 | 17.47 | ◯◯◯ | 15.98 | 16.28 | 14.58 | 14.38 | 14.75 |
| 2026-08-17 | 16.87 | ◯◯◯ | 15.74 | 16.05 | 14.49 | 14.38 | 14.88 |
砂糖 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 19.06 | ◯◯◯ | 16.27 | 16.84 | 14.95 | 16.66 | 15.7 |
| 2026-09-07 | 18.15 | ◯◯◯ | 16.05 | 16.62 | 14.78 | 16.85 | 14.37 |
| 2026-08-31 | 18.07 | ◯◯◯ | 16.0 | 16.57 | 14.79 | 16.85 | 14.1 |
| 2026-08-24 | 17.56 | ◯◯◯ | 15.94 | 16.29 | 14.89 | 16.88 | 14.3 |
| 2026-08-17 | 17.61 | △◯◯ | 15.74 | 15.76 | 14.89 | 17.62 | 14.3 |
| 2026-08-10 | 16.6 | △◯◯ | 15.17 | 15.19 | 14.89 | 17.62 | 13.78 |
| 2026-08-03 | 16.45 | △◯◯ | 14.86 | 14.88 | 15.12 | 17.8 | 14.11 |
| 2026-07-27 | 14.66 | ✕✕◯ | 14.66 | 14.33 | 15.14 | 17.8 | 14.27 |
| 2026-07-20 | 14.77 | ✕✕◯ | 14.66 | 14.33 | 15.2 | 17.8 | 14.73 |
| 2026-07-13 | 14.83 | ✕✕✕ | 14.66 | 14.33 | 15.2 | 17.8 | 14.96 |
| 2026-07-06 | 14.88 | ✕✕✕ | 14.66 | 14.34 | 15.13 | 17.8 | 14.89 |
| 2026-06-29 | 14.85 | ✕✕◯ | 14.66 | 14.38 | 15.12 | 17.8 | 14.6 |
| 2026-06-22 | 13.98 | ✕✕✕ | 14.66 | 14.38 | 15.12 | 17.8 | 15.17 |
| 2026-06-15 | 13.59 | ✕✕✕ | 14.66 | 14.37 | 15.24 | 17.8 | 14.82 |
| 2026-06-08 | 13.7 | ✕✕✕ | 14.66 | 14.36 | 15.33 | 17.8 | 15.1 |
| 2026-06-01 | 14.14 | ✕✕✕ | 14.66 | 14.36 | 15.5 | 17.97 | 14.8 |
| 2026-05-25 | 14.06 | ✕✕✕ | 14.66 | 14.66 | 15.58 | 17.97 | 15.21 |
| 2026-05-18 | 14.7 | ✕✕✕ | 14.66 | 14.66 | 15.62 | 18.02 | 14.78 |
| 2026-05-11 | 14.8 | ✕✕✕ | 14.66 | 14.66 | 15.68 | 18.23 | 14.96 |
| 2026-05-04 | 14.69 | ✕✕◯ | 14.66 | 14.66 | 15.81 | 18.23 | 14.1 |
RSI(Relative Strength Index)
| RSI |
| 62.1 |
Update 2026-09-14
砂糖 RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-09-14 | 19.06 | 62.1 |
| 2026-09-11 | 18.15 | 55.4 |
| 2026-09-10 | 18.73 | 63.5 |
| 2026-09-09 | 18.4 | 60.1 |
| 2026-09-08 | 18.1 | 57.9 |
| 2026-09-04 | 18.07 | 63.2 |
| 2026-09-03 | 18.07 | 65.3 |
| 2026-09-02 | 18.7 | 71.4 |
| 2026-09-01 | 18.36 | 71.7 |
| 2026-08-31 | 17.81 | 62.8 |
| 2026-08-28 | 17.56 | 62.9 |
| 2026-08-27 | 18.19 | 74.0 |
| 2026-08-26 | 17.59 | 75.9 |
| 2026-08-25 | 17.27 | 76.5 |
| 2026-08-24 | 17.65 | 85.0 |
| 2026-08-21 | 17.61 | 84.9 |
| 2026-08-20 | 17.52 | 85.9 |
| 2026-08-19 | 17.55 | 87.3 |
| 2026-08-18 | 17.47 | 85.6 |
| 2026-08-17 | 16.87 | 82.0 |
砂糖 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-09-14 | 19.06 | 93.8 |
| 2026-09-07 | 18.15 | 85.5 |
| 2026-08-31 | 18.07 | 85.5 |
| 2026-08-24 | 17.56 | 74.7 |
| 2026-08-17 | 17.61 | 74.1 |
| 2026-08-10 | 16.6 | 69.4 |
| 2026-08-03 | 16.45 | 64.9 |
| 2026-07-27 | 14.66 | 58.5 |
| 2026-07-20 | 14.77 | 65.3 |
| 2026-07-13 | 14.83 | 60.5 |
| 2026-07-06 | 14.88 | 49.1 |
| 2026-06-29 | 14.85 | 43.6 |
| 2026-06-22 | 13.98 | 36.3 |
| 2026-06-15 | 13.59 | 44.6 |
| 2026-06-08 | 13.7 | 47.3 |
| 2026-06-01 | 14.14 | 48.9 |
| 2026-05-25 | 14.06 | 48.3 |
| 2026-05-18 | 14.7 | 56.6 |
| 2026-05-11 | 14.8 | 54.8 |
| 2026-05-04 | 14.69 | 52.9 |
砂糖 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-09-01 | 19.06 | 61.9 |
| 2026-08-01 | 17.81 | 60.6 |
| 2026-07-01 | 14.66 | 37.3 |
| 2026-06-01 | 14.34 | 33.6 |
| 2026-05-01 | 14.06 | 27.4 |
| 2026-04-01 | 14.58 | 27.1 |
| 2026-03-01 | 15.52 | 30.8 |
| 2026-02-01 | 14.3 | 22.0 |
| 2026-01-01 | 14.27 | 18.0 |
| 2025-12-01 | 14.84 | 16.4 |
| 2025-11-01 | 15.21 | 17.4 |
| 2025-10-01 | 14.43 | 32.3 |
| 2025-09-01 | 16.1 | 38.8 |
| 2025-08-01 | 16.37 | 35.7 |
| 2025-07-01 | 16.35 | 43.8 |
| 2025-06-01 | 15.48 | 37.1 |
| 2025-05-01 | 17.05 | 34.5 |
| 2025-04-01 | 17.46 | 35.2 |
| 2025-03-01 | 18.86 | 34.8 |
| 2025-02-01 | 19.51 | 47.4 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-09-14
砂糖 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 19.06 | ✕◯◯ | 0.68 | 0.69 |
| 2026-09-11 | 18.15 | ✕◯◯ | 0.65 | 0.69 |
| 2026-09-10 | 18.73 | ✕◯◯ | 0.69 | 0.7 |
| 2026-09-09 | 18.4 | ✕◯◯ | 0.68 | 0.71 |
| 2026-09-08 | 18.1 | ✕◯◯ | 0.68 | 0.71 |
| 2026-09-04 | 18.07 | ✕◯◯ | 0.71 | 0.72 |
| 2026-09-03 | 18.07 | ◯◯◯ | 0.75 | 0.72 |
| 2026-09-02 | 18.7 | ◯◯◯ | 0.77 | 0.72 |
| 2026-09-01 | 18.36 | ◯◯◯ | 0.74 | 0.7 |
| 2026-08-31 | 17.81 | ◯◯◯ | 0.71 | 0.69 |
| 2026-08-28 | 17.56 | ◯◯◯ | 0.72 | 0.69 |
| 2026-08-27 | 18.19 | ◯◯◯ | 0.75 | 0.68 |
| 2026-08-26 | 17.59 | ◯◯◯ | 0.72 | 0.66 |
| 2026-08-25 | 17.27 | ◯◯◯ | 0.73 | 0.65 |
| 2026-08-24 | 17.65 | ◯◯◯ | 0.76 | 0.62 |
| 2026-08-21 | 17.61 | ◯◯◯ | 0.75 | 0.59 |
| 2026-08-20 | 17.52 | ◯◯◯ | 0.72 | 0.55 |
| 2026-08-19 | 17.55 | ◯◯◯ | 0.7 | 0.51 |
| 2026-08-18 | 17.47 | ◯◯◯ | 0.65 | 0.47 |
| 2026-08-17 | 16.87 | ◯◯◯ | 0.58 | 0.42 |
砂糖 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 19.06 | ◯◯◯ | 0.95 | 0.48 |
| 2026-09-07 | 18.15 | ◯◯◯ | 0.8 | 0.36 |
| 2026-08-31 | 18.07 | ◯◯◯ | 0.69 | 0.26 |
| 2026-08-24 | 17.56 | ◯◯◯ | 0.55 | 0.15 |
| 2026-08-17 | 17.61 | ◯◯◯ | 0.42 | 0.05 |
| 2026-08-10 | 16.6 | ◯◯✕ | 0.23 | -0.05 |
| 2026-08-03 | 16.45 | ◯◯✕ | 0.1 | -0.12 |
| 2026-07-27 | 14.66 | ◯✕✕ | -0.06 | -0.17 |
| 2026-07-20 | 14.77 | ◯✕✕ | -0.08 | -0.2 |
| 2026-07-13 | 14.83 | ◯✕✕ | -0.12 | -0.22 |
| 2026-07-06 | 14.88 | ◯✕✕ | -0.17 | -0.25 |
| 2026-06-29 | 14.85 | ◯✕✕ | -0.23 | -0.27 |
| 2026-06-22 | 13.98 | ✕✕✕ | -0.31 | -0.28 |
| 2026-06-15 | 13.59 | ✕✕✕ | -0.31 | -0.28 |
| 2026-06-08 | 13.7 | ✕✕✕ | -0.27 | -0.27 |
| 2026-06-01 | 14.14 | ◯✕✕ | -0.23 | -0.27 |
| 2026-05-25 | 14.06 | ◯✕✕ | -0.22 | -0.28 |
| 2026-05-18 | 14.7 | ◯✕✕ | -0.19 | -0.29 |
| 2026-05-11 | 14.8 | ◯✕✕ | -0.22 | -0.32 |
| 2026-05-04 | 14.69 | ◯✕✕ | -0.27 | -0.34 |
砂糖 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-01 | 19.06 | ◯✕✕ | -0.85 | -1.36 |
| 2026-08-01 | 17.81 | ◯✕✕ | -1.22 | -1.49 |
| 2026-07-01 | 14.66 | ◯✕✕ | -1.54 | -1.55 |
| 2026-06-01 | 14.34 | ✕✕✕ | -1.62 | -1.55 |
| 2026-05-01 | 14.06 | ✕✕✕ | -1.65 | -1.54 |
| 2026-04-01 | 14.58 | ✕✕✕ | -1.64 | -1.51 |
| 2026-03-01 | 15.52 | ✕✕✕ | -1.66 | -1.48 |
| 2026-02-01 | 14.3 | ✕✕✕ | -1.75 | -1.43 |
| 2026-01-01 | 14.27 | ✕✕✕ | -1.72 | -1.35 |
| 2025-12-01 | 14.84 | ✕✕✕ | -1.66 | -1.26 |
| 2025-11-01 | 15.21 | ✕✕✕ | -1.61 | -1.16 |
| 2025-10-01 | 14.43 | ✕✕✕ | -1.55 | -1.05 |
| 2025-09-01 | 16.1 | ✕✕✕ | -1.39 | -0.93 |
| 2025-08-01 | 16.37 | ✕✕✕ | -1.33 | -0.81 |
| 2025-07-01 | 16.35 | ✕✕✕ | -1.25 | -0.68 |
| 2025-06-01 | 15.48 | ✕✕✕ | -1.14 | -0.54 |
| 2025-05-01 | 17.05 | ✕✕✕ | -0.89 | -0.39 |
| 2025-04-01 | 17.46 | ✕✕✕ | -0.72 | -0.26 |
| 2025-03-01 | 18.86 | ✕✕✕ | -0.53 | -0.15 |
| 2025-02-01 | 19.51 | ✕✕✕ | -0.42 | -0.05 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
砂糖 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 19.06 | ◯◯◯ | 84.4 | 72.6 | 71.6 |
| 2026-09-11 | 18.15 | ◯◯◯ | 43.8 | 68.5 | 68.3 |
| 2026-09-10 | 18.73 | ◯◯◯ | 89.6 | 73.6 | 64.9 |
| 2026-09-09 | 18.4 | ✕◯◯ | 72.2 | 62.8 | 63.9 |
| 2026-09-08 | 18.1 | ✕◯◯ | 58.9 | 58.3 | 69.1 |
| 2026-09-04 | 18.07 | ✕◯◯ | 57.3 | 70.6 | 74.5 |
| 2026-09-03 | 18.07 | ◯◯◯ | 58.6 | 78.5 | 69.3 |
| 2026-09-02 | 18.7 | ◯◯◯ | 95.9 | 74.4 | 63.1 |
| 2026-09-01 | 18.36 | ✕◯◯ | 81.0 | 55.0 | 60.2 |
| 2026-08-31 | 17.81 | ✕◯◯ | 46.2 | 60.0 | 65.1 |
| 2026-08-28 | 17.56 | ◯◯◯ | 37.9 | 65.5 | 65.4 |
| 2026-08-27 | 18.19 | ◯◯◯ | 96.1 | 69.6 | 64.5 |
| 2026-08-26 | 17.59 | ✕◯◯ | 62.6 | 61.0 | 63.7 |
| 2026-08-25 | 17.27 | ✕◯◯ | 50.3 | 62.8 | 68.6 |
| 2026-08-24 | 17.65 | ✕◯◯ | 70.1 | 67.3 | 75.9 |
| 2026-08-21 | 17.61 | ✕◯◯ | 68.1 | 75.6 | 84.4 |
| 2026-08-20 | 17.52 | ✕◯◯ | 63.7 | 84.7 | 88.1 |
| 2026-08-19 | 17.55 | ◯◯◯ | 94.9 | 93.0 | 88.0 |
| 2026-08-18 | 17.47 | ◯◯◯ | 95.4 | 86.7 | 83.6 |
| 2026-08-17 | 16.87 | ◯◯◯ | 88.7 | 84.4 | 83.9 |
砂糖 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 19.06 | ◯◯◯ | 94.7 | 87.6 | 83.9 |
| 2026-09-07 | 18.15 | ✕◯◯ | 83.8 | 81.6 | 82.6 |
| 2026-08-31 | 18.07 | ✕◯◯ | 84.1 | 82.6 | 85.6 |
| 2026-08-24 | 17.56 | ✕◯◯ | 76.8 | 83.5 | 86.0 |
| 2026-08-17 | 17.61 | ◯◯◯ | 87.0 | 90.7 | 84.2 |
| 2026-08-10 | 16.6 | ◯◯◯ | 86.8 | 83.6 | 77.4 |
| 2026-08-03 | 16.45 | ◯◯◯ | 98.5 | 78.4 | 73.9 |
| 2026-07-27 | 14.66 | ✕◯◯ | 65.7 | 70.1 | 72.2 |
| 2026-07-20 | 14.77 | ◯◯◯ | 70.9 | 73.2 | 68.7 |
| 2026-07-13 | 14.83 | ◯◯◯ | 73.7 | 73.3 | 57.5 |
| 2026-07-06 | 14.88 | ◯◯✕ | 75.0 | 59.5 | 40.7 |
| 2026-06-29 | 14.85 | ◯✕✕ | 71.3 | 39.6 | 29.4 |
| 2026-06-22 | 13.98 | ✕✕✕ | 32.3 | 22.9 | 26.3 |
| 2026-06-15 | 13.59 | ✕✕✕ | 15.2 | 25.6 | 32.1 |
| 2026-06-08 | 13.7 | ✕✕✕ | 21.1 | 30.3 | 38.6 |
| 2026-06-01 | 14.14 | ✕✕✕ | 40.5 | 40.4 | 46.0 |
| 2026-05-25 | 14.06 | ✕✕◯ | 29.2 | 45.1 | 51.0 |
| 2026-05-18 | 14.7 | ◯◯◯ | 51.4 | 52.4 | 51.0 |
| 2026-05-11 | 14.8 | ◯◯✕ | 54.9 | 55.3 | 43.3 |
| 2026-05-04 | 14.69 | ◯✕✕ | 51.0 | 45.3 | 28.6 |
砂糖 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-01 | 19.06 | ◯◯◯ | 95.7 | 76.7 | 55.4 |
| 2026-08-01 | 17.81 | ◯◯✕ | 84.4 | 55.0 | 39.7 |
| 2026-07-01 | 14.66 | ◯✕✕ | 50.0 | 34.5 | 34.1 |
| 2026-06-01 | 14.34 | ✕✕✕ | 30.6 | 29.7 | 34.6 |
| 2026-05-01 | 14.06 | ◯✕✕ | 23.0 | 38.0 | 33.3 |
| 2026-04-01 | 14.58 | ◯✕✕ | 35.5 | 36.0 | 24.7 |
| 2026-03-01 | 15.52 | ◯✕✕ | 55.5 | 26.0 | 17.1 |
| 2026-02-01 | 14.3 | ✕✕✕ | 17.0 | 12.2 | 12.7 |
| 2026-01-01 | 14.27 | ✕✕✕ | 5.4 | 13.0 | 13.6 |
| 2025-12-01 | 14.84 | ✕✕✕ | 14.3 | 12.8 | 14.7 |
| 2025-11-01 | 15.21 | ✕✕✕ | 19.3 | 14.9 | 17.5 |
| 2025-10-01 | 14.43 | ✕✕✕ | 4.8 | 16.3 | 18.4 |
| 2025-09-01 | 16.1 | ◯✕✕ | 20.6 | 21.4 | 16.6 |
| 2025-08-01 | 16.37 | ◯✕✕ | 23.4 | 17.5 | 11.0 |
| 2025-07-01 | 16.35 | ◯✕✕ | 20.1 | 10.9 | 8.1 |
| 2025-06-01 | 15.48 | ✕✕✕ | 9.1 | 4.6 | 10.6 |
| 2025-05-01 | 17.05 | ✕✕✕ | 3.5 | 8.8 | 18.3 |
| 2025-04-01 | 17.46 | ✕✕✕ | 1.3 | 18.4 | 25.4 |
| 2025-03-01 | 18.86 | ✕✕✕ | 21.6 | 27.8 | 32.0 |
| 2025-02-01 | 19.51 | ✕✕✕ | 32.1 | 29.9 | 40.7 |
