【砂糖】テクニカル
SUGAR
Update 2025-01-11
砂糖 日足
砂糖 週足
砂糖 月足
移動平均線
BB
一目均衡表
移動平均線(Moving Average)
砂糖の終値と移動平均線の比較。直近20本の平均値(MA20)、直近5本の平均値(MA5)と上下どちらに位置するか。日付け推移(最大20本)で可視化して評価。エントリーや利益確定の判断基準に役立ちます。※例: 終値がMA20より上、MA5より下 → ◯X
日足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-10 | 19.210 | 19.625 | 19.266 | XX |
| 2025-01-09 | 19.100 | 19.729 | 19.354 | XX |
| 2025-01-08 | 19.240 | 19.826 | 19.480 | XX |
| 2025-01-07 | 19.450 | 19.939 | 19.484 | XX |
| 2025-01-06 | 19.330 | 20.057 | 19.420 | XX |
| 2025-01-03 | 19.650 | 20.150 | 19.428 | X◯ |
| 2025-01-02 | 19.730 | 20.231 | 19.350 | X◯ |
| 2024-12-31 | 19.260 | 20.313 | 19.312 | XX |
| 2024-12-30 | 19.130 | 20.403 | 19.368 | XX |
| 2024-12-27 | 19.370 | 20.501 | 19.444 | XX |
| 2024-12-26 | 19.260 | 20.617 | 19.450 | XX |
| 2024-12-24 | 19.540 | 20.732 | 19.528 | X◯ |
| 2024-12-23 | 19.540 | 20.813 | 19.588 | XX |
| 2024-12-20 | 19.510 | 20.904 | 19.816 | XX |
| 2024-12-19 | 19.400 | 20.997 | 20.058 | XX |
| 2024-12-18 | 19.650 | 21.110 | 20.356 | XX |
| 2024-12-17 | 19.840 | 21.228 | 20.682 | XX |
| 2024-12-16 | 20.680 | 21.346 | 20.922 | XX |
| 2024-12-13 | 20.720 | 21.391 | 21.086 | XX |
| 2024-12-12 | 20.890 | 21.433 | 21.304 | XX |
砂糖 日足チャート
週足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-06 | 19.210 | 21.025 | 19.692 | XX |
| 2024-12-30 | 19.650 | 20.984 | 20.212 | XX |
| 2024-12-23 | 19.370 | 20.903 | 20.498 | XX |
| 2024-12-16 | 19.510 | 20.858 | 20.896 | XX |
| 2024-12-09 | 20.720 | 20.788 | 21.310 | XX |
| 2024-12-02 | 21.810 | 20.673 | 21.530 | ◯◯ |
| 2024-11-25 | 21.080 | 20.515 | 21.582 | ◯X |
| 2024-11-18 | 21.360 | 20.422 | 21.794 | ◯X |
| 2024-11-11 | 21.580 | 20.360 | 21.958 | ◯X |
| 2024-11-04 | 21.820 | 20.297 | 22.090 | ◯X |
| 2024-10-28 | 22.070 | 20.154 | 22.328 | ◯X |
| 2024-10-21 | 22.140 | 20.022 | 22.472 | ◯X |
| 2024-10-14 | 22.180 | 19.865 | 22.576 | ◯X |
| 2024-10-07 | 22.240 | 19.671 | 21.942 | ◯◯ |
| 2024-09-30 | 23.010 | 19.480 | 21.276 | ◯◯ |
| 2024-09-23 | 22.790 | 19.236 | 20.550 | ◯◯ |
| 2024-09-16 | 22.660 | 19.061 | 19.670 | ◯◯ |
| 2024-09-09 | 19.010 | 18.892 | 18.744 | ◯◯ |
| 2024-09-02 | 18.910 | 18.912 | 18.638 | X◯ |
| 2024-08-26 | 19.380 | 18.953 | 18.476 | ◯◯ |
砂糖 週足チャート
月足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-01 | 19.210 | 22.143 | 20.992 | XX |
| 2024-12-01 | 19.260 | 22.436 | 21.026 | XX |
| 2024-11-01 | 21.080 | 22.822 | 20.962 | X◯ |
| 2024-10-01 | 22.740 | 22.881 | 20.808 | X◯ |
| 2024-09-01 | 22.670 | 22.848 | 19.920 | X◯ |
| 2024-08-01 | 19.380 | 22.802 | 19.328 | X◯ |
| 2024-07-01 | 18.940 | 22.835 | 19.956 | XX |
| 2024-06-01 | 20.310 | 22.870 | 20.684 | XX |
| 2024-05-01 | 18.300 | 22.753 | 21.448 | XX |
| 2024-04-01 | 19.710 | 22.759 | 21.904 | XX |
| 2024-03-01 | 22.520 | 22.668 | 23.170 | XX |
| 2024-02-01 | 22.580 | 22.419 | 24.084 | ◯X |
| 2024-01-01 | 24.130 | 22.231 | 24.822 | ◯X |
| 2023-12-01 | 20.580 | 21.995 | 25.008 | XX |
| 2023-11-01 | 26.040 | 21.934 | 25.714 | ◯◯ |
| 2023-10-01 | 27.090 | 21.606 | 25.084 | ◯◯ |
| 2023-09-01 | 26.270 | 21.151 | 24.678 | ◯◯ |
| 2023-08-01 | 25.060 | 20.749 | 24.822 | ◯◯ |
| 2023-07-01 | 24.110 | 20.440 | 24.260 | ◯X |
| 2023-06-01 | 22.890 | 20.164 | 23.854 | ◯X |
砂糖 月足チャート
BB
一目均衡表
