【砂糖】テクニカル
SUGAR
Update 2026-04-29
| 2026-04-28 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 14.24 | ◯◯✕ | 0σ | ✕✕✕ | 50.2 | ◯✕✕ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ✕ |
Update 2026-04-28
砂糖 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-28 | 14.24 | ◯◯✕ | 13.83 | 14.07 |
| 2026-04-27 | 13.83 | ◯✕✕ | 13.67 | 14.13 |
| 2026-04-24 | 13.93 | ◯✕✕ | 13.6 | 14.23 |
| 2026-04-23 | 13.6 | ◯✕✕ | 13.48 | 14.33 |
| 2026-04-22 | 13.57 | ◯✕✕ | 13.49 | 14.43 |
| 2026-04-21 | 13.43 | ✕✕✕ | 13.48 | 14.54 |
| 2026-04-20 | 13.47 | ✕✕✕ | 13.57 | 14.65 |
| 2026-04-17 | 13.31 | ✕✕✕ | 13.61 | 14.76 |
| 2026-04-16 | 13.66 | ✕✕✕ | 13.7 | 14.86 |
| 2026-04-15 | 13.51 | ✕✕✕ | 13.75 | 14.92 |
| 2026-04-14 | 13.88 | ✕✕✕ | 13.89 | 14.96 |
| 2026-04-13 | 13.68 | ✕✕✕ | 14.03 | 14.98 |
| 2026-04-10 | 13.75 | ✕✕✕ | 14.29 | 15.01 |
| 2026-04-09 | 13.92 | ✕✕✕ | 14.54 | 15.05 |
| 2026-04-08 | 14.23 | ✕✕✕ | 14.81 | 15.06 |
| 2026-04-07 | 14.58 | ✕✕✕ | 15.07 | 15.07 |
| 2026-04-06 | 14.97 | ✕✕◯ | 15.27 | 15.07 |
| 2026-04-02 | 15.0 | ✕✕◯ | 15.42 | 15.03 |
| 2026-04-01 | 15.29 | ✕◯◯ | 15.6 | 14.96 |
| 2026-03-31 | 15.52 | ✕◯◯ | 15.65 | 14.88 |
砂糖 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-27 | 14.24 | ◯✕✕ | 14.05 | 14.5 |
| 2026-04-20 | 13.93 | ✕✕✕ | 14.35 | 14.55 |
| 2026-04-13 | 13.31 | ✕✕◯ | 14.7 | 14.59 |
| 2026-04-06 | 13.75 | ✕✕◯ | 14.92 | 14.69 |
| 2026-03-30 | 15.0 | ◯◯◯ | 14.99 | 14.74 |
| 2026-03-23 | 15.76 | ◯◯◯ | 14.85 | 14.74 |
| 2026-03-16 | 15.7 | ◯◯✕ | 14.55 | 14.65 |
| 2026-03-09 | 14.37 | ◯✕✕ | 14.17 | 14.59 |
| 2026-03-02 | 14.1 | ✕✕✕ | 14.12 | 14.62 |
| 2026-02-23 | 14.3 | ◯✕✕ | 14.15 | 14.69 |
| 2026-02-16 | 14.3 | ◯✕✕ | 14.24 | 14.78 |
| 2026-02-09 | 13.78 | ✕✕✕ | 14.37 | 14.89 |
| 2026-02-02 | 14.11 | ✕✕✕ | 14.59 | 14.99 |
| 2026-01-26 | 14.27 | ✕✕✕ | 14.69 | 15.06 |
| 2026-01-19 | 14.73 | ✕✕✕ | 14.87 | 15.14 |
| 2026-01-12 | 14.96 | ◯✕✕ | 14.89 | 15.18 |
| 2026-01-05 | 14.89 | ✕✕✕ | 14.92 | 15.25 |
| 2025-12-29 | 14.6 | ✕✕✕ | 14.9 | 15.33 |
| 2025-12-22 | 15.17 | ◯✕✕ | 15.02 | 15.42 |
| 2025-12-15 | 14.82 | ✕✕✕ | 14.94 | 15.47 |
砂糖 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-01 | 14.24 | ✕✕✕ | 14.63 | 17.25 |
| 2026-03-01 | 15.52 | ◯✕✕ | 14.83 | 17.51 |
| 2026-02-01 | 14.3 | ✕✕✕ | 14.61 | 17.68 |
| 2026-01-01 | 14.27 | ✕✕✕ | 14.97 | 17.98 |
| 2025-12-01 | 14.84 | ✕✕✕ | 15.39 | 18.18 |
| 2025-11-01 | 15.21 | ✕✕✕ | 15.69 | 18.43 |
| 2025-10-01 | 14.43 | ✕✕✕ | 15.75 | 18.79 |
| 2025-09-01 | 16.1 | ✕✕✕ | 16.27 | 19.2 |
| 2025-08-01 | 16.37 | ✕✕✕ | 16.54 | 19.6 |
| 2025-07-01 | 16.35 | ✕✕✕ | 17.04 | 19.81 |
| 2025-06-01 | 15.48 | ✕✕✕ | 17.67 | 20.3 |
| 2025-05-01 | 17.05 | ✕✕✕ | 18.45 | 20.88 |
| 2025-04-01 | 17.46 | ✕✕✕ | 18.89 | 21.34 |
| 2025-03-01 | 18.86 | ✕✕✕ | 19.61 | 21.72 |
| 2025-02-01 | 19.51 | ✕✕✕ | 20.39 | 21.98 |
| 2025-01-01 | 19.35 | ✕✕✕ | 21.02 | 22.15 |
| 2024-12-01 | 19.26 | ✕✕✕ | 21.03 | 22.44 |
| 2024-11-01 | 21.08 | ◯✕✕ | 20.96 | 22.82 |
| 2024-10-01 | 22.74 | ◯✕✕ | 20.81 | 22.88 |
| 2024-09-01 | 22.67 | ◯✕✕ | 19.92 | 22.85 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-04-28
砂糖 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 14.24 | 0σ | 16.05 | 15.39 | 14.73 | 14.07 | 13.41 | 12.75 | 12.09 |
| 2026-04-27 | 13.83 | -0σ | 16.35 | 15.61 | 14.87 | 14.13 | 13.4 | 12.66 | 11.92 |
| 2026-04-24 | 13.93 | -0σ | 16.68 | 15.87 | 15.05 | 14.23 | 13.41 | 12.59 | 11.78 |
| 2026-04-23 | 13.6 | -0σ | 17.0 | 16.11 | 15.22 | 14.33 | 13.44 | 12.54 | 11.65 |
| 2026-04-22 | 13.57 | -0σ | 17.17 | 16.25 | 15.34 | 14.43 | 13.51 | 12.6 | 11.68 |
| 2026-04-21 | 13.43 | -1σ | 17.38 | 16.43 | 15.49 | 14.54 | 13.59 | 12.65 | 11.7 |
| 2026-04-20 | 13.47 | -1σ | 17.44 | 16.51 | 15.58 | 14.65 | 13.71 | 12.78 | 11.85 |
| 2026-04-17 | 13.31 | -1σ | 17.51 | 16.59 | 15.67 | 14.76 | 13.84 | 12.92 | 12.0 |
| 2026-04-16 | 13.66 | -1σ | 17.44 | 16.58 | 15.72 | 14.86 | 14.0 | 13.14 | 12.28 |
| 2026-04-15 | 13.51 | -1σ | 17.36 | 16.54 | 15.73 | 14.92 | 14.1 | 13.29 | 12.48 |
| 2026-04-14 | 13.88 | -1σ | 17.22 | 16.47 | 15.72 | 14.96 | 14.21 | 13.46 | 12.7 |
| 2026-04-13 | 13.68 | -1σ | 17.18 | 16.44 | 15.71 | 14.98 | 14.25 | 13.51 | 12.78 |
| 2026-04-10 | 13.75 | -1σ | 17.06 | 16.38 | 15.7 | 15.01 | 14.33 | 13.65 | 12.97 |
| 2026-04-09 | 13.92 | -1σ | 16.95 | 16.31 | 15.68 | 15.05 | 14.41 | 13.78 | 13.14 |
| 2026-04-08 | 14.23 | -1σ | 16.88 | 16.28 | 15.67 | 15.06 | 14.45 | 13.85 | 13.24 |
| 2026-04-07 | 14.58 | -0σ | 16.86 | 16.26 | 15.67 | 15.07 | 14.47 | 13.87 | 13.28 |
| 2026-04-06 | 14.97 | -0σ | 16.86 | 16.26 | 15.67 | 15.07 | 14.47 | 13.88 | 13.28 |
| 2026-04-02 | 15.0 | -0σ | 16.93 | 16.3 | 15.66 | 15.03 | 14.39 | 13.76 | 13.12 |
| 2026-04-01 | 15.29 | 0σ | 17.06 | 16.36 | 15.66 | 14.96 | 14.26 | 13.56 | 12.87 |
| 2026-03-31 | 15.52 | 0σ | 17.12 | 16.38 | 15.63 | 14.88 | 14.14 | 13.39 | 12.65 |
砂糖 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 14.24 | -0σ | 16.4 | 15.77 | 15.14 | 14.5 | 13.87 | 13.24 | 12.61 |
| 2026-04-20 | 13.93 | -0σ | 16.48 | 15.83 | 15.19 | 14.55 | 13.9 | 13.26 | 12.62 |
| 2026-04-13 | 13.31 | -2σ | 16.48 | 15.85 | 15.22 | 14.59 | 13.96 | 13.33 | 12.71 |
| 2026-04-06 | 13.75 | -1σ | 16.38 | 15.82 | 15.25 | 14.69 | 14.12 | 13.56 | 12.99 |
| 2026-03-30 | 15.0 | 0σ | 16.3 | 15.78 | 15.26 | 14.74 | 14.22 | 13.7 | 13.18 |
| 2026-03-23 | 15.76 | 1σ | 16.29 | 15.77 | 15.25 | 14.74 | 14.22 | 13.7 | 13.18 |
| 2026-03-16 | 15.7 | 2σ | 16.09 | 15.61 | 15.13 | 14.65 | 14.17 | 13.7 | 13.22 |
| 2026-03-09 | 14.37 | -0σ | 15.82 | 15.41 | 15.0 | 14.59 | 14.18 | 13.77 | 13.36 |
| 2026-03-02 | 14.1 | -1σ | 15.87 | 15.45 | 15.03 | 14.62 | 14.2 | 13.79 | 13.37 |
| 2026-02-23 | 14.3 | -0σ | 16.01 | 15.57 | 15.13 | 14.69 | 14.25 | 13.81 | 13.37 |
| 2026-02-16 | 14.3 | -0σ | 16.37 | 15.84 | 15.31 | 14.78 | 14.25 | 13.72 | 13.18 |
| 2026-02-09 | 13.78 | -1σ | 16.81 | 16.17 | 15.53 | 14.89 | 14.25 | 13.61 | 12.97 |
| 2026-02-02 | 14.11 | -1σ | 16.85 | 16.23 | 15.61 | 14.99 | 14.37 | 13.75 | 13.13 |
| 2026-01-26 | 14.27 | -1σ | 16.83 | 16.24 | 15.65 | 15.06 | 14.47 | 13.88 | 13.29 |
| 2026-01-19 | 14.73 | -0σ | 16.88 | 16.3 | 15.72 | 15.14 | 14.55 | 13.97 | 13.39 |
| 2026-01-12 | 14.96 | -0σ | 16.92 | 16.34 | 15.76 | 15.18 | 14.6 | 14.02 | 13.43 |
| 2026-01-05 | 14.89 | -0σ | 17.16 | 16.52 | 15.88 | 15.25 | 14.61 | 13.97 | 13.34 |
| 2025-12-29 | 14.6 | -1σ | 17.39 | 16.7 | 16.01 | 15.33 | 14.64 | 13.95 | 13.27 |
| 2025-12-22 | 15.17 | -0σ | 17.54 | 16.83 | 16.13 | 15.42 | 14.71 | 14.0 | 13.3 |
| 2025-12-15 | 14.82 | -0σ | 17.66 | 16.93 | 16.2 | 15.47 | 14.74 | 14.02 | 13.29 |
砂糖 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 14.24 | -1σ | 25.51 | 22.76 | 20.01 | 17.25 | 14.5 | 11.75 | 9.0 |
| 2026-03-01 | 15.52 | -0σ | 25.6 | 22.9 | 20.21 | 17.51 | 14.82 | 12.12 | 9.42 |
| 2026-02-01 | 14.3 | -1σ | 25.7 | 23.03 | 20.35 | 17.68 | 15.01 | 12.34 | 9.67 |
| 2026-01-01 | 14.27 | -1σ | 25.81 | 23.2 | 20.59 | 17.98 | 15.37 | 12.77 | 10.16 |
| 2025-12-01 | 14.84 | -1σ | 25.56 | 23.1 | 20.64 | 18.18 | 15.73 | 13.27 | 10.81 |
| 2025-11-01 | 15.21 | -1σ | 25.47 | 23.12 | 20.78 | 18.43 | 16.08 | 13.73 | 11.38 |
| 2025-10-01 | 14.43 | -1σ | 25.96 | 23.57 | 21.18 | 18.79 | 16.4 | 14.02 | 11.63 |
| 2025-09-01 | 16.1 | -1σ | 26.1 | 23.8 | 21.5 | 19.2 | 16.9 | 14.6 | 12.3 |
| 2025-08-01 | 16.37 | -1σ | 26.88 | 24.46 | 22.03 | 19.6 | 17.18 | 14.75 | 12.32 |
| 2025-07-01 | 16.35 | -1σ | 26.75 | 24.44 | 22.12 | 19.81 | 17.5 | 15.19 | 12.88 |
| 2025-06-01 | 15.48 | -1σ | 27.95 | 25.4 | 22.85 | 20.3 | 17.75 | 15.2 | 12.65 |
| 2025-05-01 | 17.05 | -1σ | 29.01 | 26.3 | 23.59 | 20.88 | 18.17 | 15.45 | 12.74 |
| 2025-04-01 | 17.46 | -1σ | 29.77 | 26.96 | 24.15 | 21.34 | 18.53 | 15.72 | 12.91 |
| 2025-03-01 | 18.86 | -1σ | 30.03 | 27.26 | 24.49 | 21.72 | 18.95 | 16.18 | 13.41 |
| 2025-02-01 | 19.51 | -0σ | 30.18 | 27.45 | 24.72 | 21.98 | 19.25 | 16.51 | 13.78 |
| 2025-01-01 | 19.35 | -1σ | 30.18 | 27.5 | 24.83 | 22.15 | 19.47 | 16.8 | 14.12 |
| 2024-12-01 | 19.26 | -1σ | 30.44 | 27.77 | 25.1 | 22.44 | 19.77 | 17.1 | 14.43 |
| 2024-11-01 | 21.08 | -0σ | 31.05 | 28.31 | 25.56 | 22.82 | 20.08 | 17.34 | 14.6 |
| 2024-10-01 | 22.74 | -0σ | 31.03 | 28.31 | 25.6 | 22.88 | 20.17 | 17.45 | 14.74 |
| 2024-09-01 | 22.67 | -0σ | 31.01 | 28.29 | 25.57 | 22.85 | 20.13 | 17.41 | 14.69 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
砂糖 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-28 | 14.24 | ✕✕✕ | 14.66 | 13.76 | 14.79 | 14.66 | 15.7 |
| 2026-04-27 | 13.83 | ✕✕✕ | 14.66 | 13.68 | 14.68 | 14.55 | 15.37 |
| 2026-04-24 | 13.93 | ✕✕✕ | 14.66 | 13.62 | 14.24 | 14.34 | 14.8 |
| 2026-04-23 | 13.6 | ✕✕✕ | 14.66 | 13.62 | 14.15 | 14.43 | 14.45 |
| 2026-04-22 | 13.57 | ✕✕✕ | 14.66 | 13.64 | 14.15 | 14.47 | 14.19 |
| 2026-04-21 | 13.43 | ✕✕✕ | 14.66 | 13.76 | 14.15 | 14.47 | 14.37 |
| 2026-04-20 | 13.47 | ✕✕✕ | 14.66 | 13.87 | 14.15 | 14.47 | 14.38 |
| 2026-04-17 | 13.31 | ✕✕✕ | 14.66 | 14.14 | 14.15 | 14.47 | 14.25 |
| 2026-04-16 | 13.66 | ✕✕✕ | 14.79 | 14.31 | 14.17 | 14.47 | 14.38 |
| 2026-04-15 | 13.51 | ✕✕✕ | 14.79 | 14.49 | 14.17 | 14.47 | 14.59 |
| 2026-04-14 | 13.88 | ✕✕✕ | 14.83 | 14.53 | 14.19 | 14.47 | 14.1 |
| 2026-04-13 | 13.68 | ✕✕✕ | 14.87 | 14.68 | 14.2 | 14.47 | 13.72 |
| 2026-04-10 | 13.75 | ✕◯◯ | 14.86 | 14.91 | 14.28 | 14.51 | 13.73 |
| 2026-04-09 | 13.92 | ✕◯✕ | 14.86 | 15.0 | 14.32 | 14.51 | 13.93 |
| 2026-04-08 | 14.23 | ✕◯◯ | 14.86 | 15.14 | 14.32 | 14.51 | 13.91 |
| 2026-04-07 | 14.58 | ◯◯◯ | 14.86 | 15.34 | 14.31 | 14.51 | 14.3 |
| 2026-04-06 | 14.97 | ◯◯◯ | 14.86 | 15.47 | 14.28 | 14.51 | 14.41 |
| 2026-04-02 | 15.0 | ◯◯◯ | 14.86 | 15.51 | 14.25 | 14.51 | 14.59 |
| 2026-04-01 | 15.29 | ◯◯◯ | 14.86 | 15.58 | 14.25 | 14.51 | 14.55 |
| 2026-03-31 | 15.52 | ◯◯◯ | 14.86 | 15.43 | 14.23 | 14.51 | 14.45 |
砂糖 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-27 | 14.24 | ✕✕✕ | 14.66 | 14.66 | 15.83 | 18.28 | 14.43 |
| 2026-04-20 | 13.93 | ✕✕✕ | 14.66 | 14.66 | 16.2 | 18.84 | 14.97 |
| 2026-04-13 | 13.31 | ✕✕✕ | 14.66 | 14.66 | 16.24 | 18.84 | 15.5 |
| 2026-04-06 | 13.75 | ✕✕✕ | 14.91 | 14.86 | 16.28 | 18.84 | 16.1 |
| 2026-03-30 | 15.0 | ✕✕✕ | 15.24 | 14.86 | 16.47 | 18.91 | 16.47 |
| 2026-03-23 | 15.76 | ✕✕✕ | 15.24 | 14.79 | 16.61 | 19.07 | 15.87 |
| 2026-03-16 | 15.7 | ✕✕◯ | 15.24 | 14.66 | 16.65 | 19.19 | 15.46 |
| 2026-03-09 | 14.37 | ✕✕✕ | 15.24 | 14.31 | 16.8 | 19.19 | 15.79 |
| 2026-03-02 | 14.1 | ✕✕✕ | 15.24 | 14.34 | 16.83 | 19.19 | 15.55 |
| 2026-02-23 | 14.3 | ✕✕✕ | 15.27 | 14.51 | 16.62 | 19.19 | 16.37 |
| 2026-02-16 | 14.3 | ✕✕✕ | 15.27 | 14.51 | 16.99 | 19.19 | 16.48 |
| 2026-02-09 | 13.78 | ✕✕✕ | 15.27 | 14.51 | 16.99 | 19.19 | 16.44 |
| 2026-02-02 | 14.11 | ✕✕✕ | 15.54 | 14.7 | 16.99 | 19.19 | 16.25 |
| 2026-01-26 | 14.27 | ✕✕✕ | 15.54 | 14.74 | 17.08 | 19.19 | 16.18 |
| 2026-01-19 | 14.73 | ✕✕✕ | 15.54 | 14.86 | 17.11 | 19.19 | 16.29 |
| 2026-01-12 | 14.96 | ✕✕✕ | 15.54 | 14.86 | 17.18 | 19.19 | 16.82 |
| 2026-01-05 | 14.89 | ✕✕✕ | 15.54 | 14.71 | 17.31 | 19.19 | 16.57 |
| 2025-12-29 | 14.6 | ✕✕✕ | 15.54 | 14.69 | 17.31 | 19.19 | 16.38 |
| 2025-12-22 | 15.17 | ✕✕✕ | 15.54 | 14.69 | 17.74 | 19.63 | 15.81 |
| 2025-12-15 | 14.82 | ✕✕✕ | 15.54 | 14.93 | 17.87 | 19.75 | 16.1 |
RSI(Relative Strength Index)
| RSI |
| 50.2 |
Update 2026-04-28
砂糖 RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-04-28 | 14.24 | 50.2 |
| 2026-04-27 | 13.83 | 36.5 |
| 2026-04-24 | 13.93 | 33.0 |
| 2026-04-23 | 13.6 | 24.6 |
| 2026-04-22 | 13.57 | 21.5 |
| 2026-04-21 | 13.43 | 16.4 |
| 2026-04-20 | 13.47 | 16.5 |
| 2026-04-17 | 13.31 | 11.1 |
| 2026-04-16 | 13.66 | 12.0 |
| 2026-04-15 | 13.51 | 16.9 |
| 2026-04-14 | 13.88 | 17.1 |
| 2026-04-13 | 13.68 | 21.2 |
| 2026-04-10 | 13.75 | 20.5 |
| 2026-04-09 | 13.92 | 29.1 |
| 2026-04-08 | 14.23 | 42.4 |
| 2026-04-07 | 14.58 | 51.7 |
| 2026-04-06 | 14.97 | 60.8 |
| 2026-04-02 | 15.0 | 58.4 |
| 2026-04-01 | 15.29 | 63.1 |
| 2026-03-31 | 15.52 | 68.8 |
砂糖 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-04-27 | 14.24 | 46.3 |
| 2026-04-20 | 13.93 | 42.2 |
| 2026-04-13 | 13.31 | 37.0 |
| 2026-04-06 | 13.75 | 42.8 |
| 2026-03-30 | 15.0 | 48.4 |
| 2026-03-23 | 15.76 | 59.7 |
| 2026-03-16 | 15.7 | 55.9 |
| 2026-03-09 | 14.37 | 44.7 |
| 2026-03-02 | 14.1 | 36.7 |
| 2026-02-23 | 14.3 | 44.5 |
| 2026-02-16 | 14.3 | 42.8 |
| 2026-02-09 | 13.78 | 46.7 |
| 2026-02-02 | 14.11 | 46.7 |
| 2026-01-26 | 14.27 | 43.4 |
| 2026-01-19 | 14.73 | 42.8 |
| 2026-01-12 | 14.96 | 40.1 |
| 2026-01-05 | 14.89 | 36.9 |
| 2025-12-29 | 14.6 | 40.0 |
| 2025-12-22 | 15.17 | 47.7 |
| 2025-12-15 | 14.82 | 42.1 |
砂糖 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-04-01 | 14.24 | 26.3 |
| 2026-03-01 | 15.52 | 30.8 |
| 2026-02-01 | 14.3 | 22.0 |
| 2026-01-01 | 14.27 | 18.0 |
| 2025-12-01 | 14.84 | 16.4 |
| 2025-11-01 | 15.21 | 17.4 |
| 2025-10-01 | 14.43 | 32.3 |
| 2025-09-01 | 16.1 | 38.8 |
| 2025-08-01 | 16.37 | 35.7 |
| 2025-07-01 | 16.35 | 43.8 |
| 2025-06-01 | 15.48 | 37.1 |
| 2025-05-01 | 17.05 | 34.5 |
| 2025-04-01 | 17.46 | 35.2 |
| 2025-03-01 | 18.86 | 34.8 |
| 2025-02-01 | 19.51 | 47.4 |
| 2025-01-01 | 19.35 | 36.9 |
| 2024-12-01 | 19.26 | 35.3 |
| 2024-11-01 | 21.08 | 39.8 |
| 2024-10-01 | 22.74 | 45.4 |
| 2024-09-01 | 22.67 | 47.2 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ✕ | ✕ |
Update 2026-04-28
砂糖 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-28 | 14.24 | ◯✕✕ | -0.24 | -0.28 |
| 2026-04-27 | 13.83 | ✕✕✕ | -0.3 | -0.29 |
| 2026-04-24 | 13.93 | ✕✕✕ | -0.32 | -0.28 |
| 2026-04-23 | 13.6 | ✕✕✕ | -0.36 | -0.27 |
| 2026-04-22 | 13.57 | ✕✕✕ | -0.37 | -0.25 |
| 2026-04-21 | 13.43 | ✕✕✕ | -0.37 | -0.22 |
| 2026-04-20 | 13.47 | ✕✕✕ | -0.36 | -0.18 |
| 2026-04-17 | 13.31 | ✕✕✕ | -0.34 | -0.14 |
| 2026-04-16 | 13.66 | ✕✕✕ | -0.29 | -0.09 |
| 2026-04-15 | 13.51 | ✕✕✕ | -0.26 | -0.04 |
| 2026-04-14 | 13.88 | ✕✕◯ | -0.2 | 0.02 |
| 2026-04-13 | 13.68 | ✕✕◯ | -0.16 | 0.07 |
| 2026-04-10 | 13.75 | ✕✕◯ | -0.09 | 0.13 |
| 2026-04-09 | 13.92 | ✕✕◯ | -0.01 | 0.18 |
| 2026-04-08 | 14.23 | ✕◯◯ | 0.09 | 0.23 |
| 2026-04-07 | 14.58 | ✕◯◯ | 0.17 | 0.27 |
| 2026-04-06 | 14.97 | ✕◯◯ | 0.24 | 0.29 |
| 2026-04-02 | 15.0 | ✕◯◯ | 0.29 | 0.3 |
| 2026-04-01 | 15.29 | ◯◯◯ | 0.34 | 0.3 |
| 2026-03-31 | 15.52 | ◯◯◯ | 0.37 | 0.3 |
砂糖 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-27 | 14.24 | ◯✕✕ | -0.36 | -0.37 |
| 2026-04-20 | 13.93 | ✕✕✕ | -0.38 | -0.37 |
| 2026-04-13 | 13.31 | ◯✕✕ | -0.36 | -0.37 |
| 2026-04-06 | 13.75 | ◯✕✕ | -0.28 | -0.37 |
| 2026-03-30 | 15.0 | ◯✕✕ | -0.21 | -0.4 |
| 2026-03-23 | 15.76 | ◯✕✕ | -0.24 | -0.45 |
| 2026-03-16 | 15.7 | ◯✕✕ | -0.35 | -0.5 |
| 2026-03-09 | 14.37 | ◯✕✕ | -0.49 | -0.54 |
| 2026-03-02 | 14.1 | ◯✕✕ | -0.52 | -0.55 |
| 2026-02-23 | 14.3 | ◯✕✕ | -0.53 | -0.55 |
| 2026-02-16 | 14.3 | ◯✕✕ | -0.55 | -0.56 |
| 2026-02-09 | 13.78 | ✕✕✕ | -0.57 | -0.56 |
| 2026-02-02 | 14.11 | ◯✕✕ | -0.53 | -0.56 |
| 2026-01-26 | 14.27 | ◯✕✕ | -0.51 | -0.56 |
| 2026-01-19 | 14.73 | ◯✕✕ | -0.49 | -0.58 |
| 2026-01-12 | 14.96 | ◯✕✕ | -0.51 | -0.6 |
| 2026-01-05 | 14.89 | ◯✕✕ | -0.54 | -0.62 |
| 2025-12-29 | 14.6 | ◯✕✕ | -0.57 | -0.64 |
| 2025-12-22 | 15.17 | ◯✕✕ | -0.57 | -0.66 |
| 2025-12-15 | 14.82 | ◯✕✕ | -0.62 | -0.68 |
砂糖 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-01 | 14.24 | ✕✕✕ | -1.66 | -1.5 |
| 2026-03-01 | 15.52 | ✕✕✕ | -1.65 | -1.46 |
| 2026-02-01 | 14.3 | ✕✕✕ | -1.74 | -1.41 |
| 2026-01-01 | 14.27 | ✕✕✕ | -1.71 | -1.33 |
| 2025-12-01 | 14.84 | ✕✕✕ | -1.64 | -1.23 |
| 2025-11-01 | 15.21 | ✕✕✕ | -1.59 | -1.13 |
| 2025-10-01 | 14.43 | ✕✕✕ | -1.54 | -1.02 |
| 2025-09-01 | 16.1 | ✕✕✕ | -1.37 | -0.89 |
| 2025-08-01 | 16.37 | ✕✕✕ | -1.3 | -0.77 |
| 2025-07-01 | 16.35 | ✕✕✕ | -1.22 | -0.64 |
| 2025-06-01 | 15.48 | ✕✕✕ | -1.11 | -0.49 |
| 2025-05-01 | 17.05 | ✕✕✕ | -0.85 | -0.33 |
| 2025-04-01 | 17.46 | ✕✕✕ | -0.68 | -0.2 |
| 2025-03-01 | 18.86 | ✕✕✕ | -0.48 | -0.08 |
| 2025-02-01 | 19.51 | ✕✕◯ | -0.37 | 0.02 |
| 2025-01-01 | 19.35 | ✕✕◯ | -0.28 | 0.11 |
| 2024-12-01 | 19.26 | ✕✕◯ | -0.16 | 0.21 |
| 2024-11-01 | 21.08 | ✕◯◯ | 0.02 | 0.3 |
| 2024-10-01 | 22.74 | ✕◯◯ | 0.06 | 0.37 |
| 2024-09-01 | 22.67 | ✕✕◯ | -0.05 | 0.45 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
砂糖 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-28 | 14.24 | ◯◯◯ | 94.4 | 82.6 | 69.3 |
| 2026-04-27 | 13.83 | ◯◯◯ | 65.6 | 66.7 | 53.8 |
| 2026-04-24 | 13.93 | ◯◯✕ | 87.7 | 58.7 | 40.5 |
| 2026-04-23 | 13.6 | ◯✕✕ | 46.9 | 36.0 | 25.8 |
| 2026-04-22 | 13.57 | ◯✕✕ | 41.7 | 26.8 | 17.7 |
| 2026-04-21 | 13.43 | ◯✕✕ | 19.4 | 14.6 | 10.6 |
| 2026-04-20 | 13.47 | ◯✕✕ | 19.4 | 11.7 | 9.0 |
| 2026-04-17 | 13.31 | ✕✕✕ | 4.9 | 5.7 | 7.4 |
| 2026-04-16 | 13.66 | ◯✕✕ | 10.8 | 9.6 | 7.7 |
| 2026-04-15 | 13.51 | ◯✕✕ | 1.5 | 6.8 | 5.1 |
| 2026-04-14 | 13.88 | ◯✕✕ | 16.5 | 6.8 | 3.4 |
| 2026-04-13 | 13.68 | ◯✕✕ | 2.4 | 1.7 | 1.5 |
| 2026-04-10 | 13.75 | ✕✕✕ | 1.7 | 1.6 | 2.4 |
| 2026-04-09 | 13.92 | ✕✕✕ | 0.9 | 1.2 | 3.9 |
| 2026-04-08 | 14.23 | ✕✕✕ | 2.1 | 4.4 | 8.0 |
| 2026-04-07 | 14.58 | ✕✕✕ | 0.7 | 6.2 | 16.3 |
| 2026-04-06 | 14.97 | ✕✕✕ | 10.3 | 13.6 | 30.7 |
| 2026-04-02 | 15.0 | ✕✕✕ | 7.6 | 29.0 | 49.9 |
| 2026-04-01 | 15.29 | ✕✕◯ | 22.9 | 49.4 | 68.1 |
| 2026-03-31 | 15.52 | ✕◯◯ | 56.7 | 71.2 | 80.8 |
砂糖 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-27 | 14.24 | ◯✕✕ | 35.4 | 21.1 | 17.9 |
| 2026-04-20 | 13.93 | ✕✕✕ | 24.7 | 11.1 | 27.8 |
| 2026-04-13 | 13.31 | ✕✕◯ | 3.1 | 21.5 | 51.5 |
| 2026-04-06 | 13.75 | ✕◯◯ | 5.6 | 50.8 | 71.4 |
| 2026-03-30 | 15.0 | ◯◯◯ | 55.8 | 82.0 | 75.2 |
| 2026-03-23 | 15.76 | ◯◯◯ | 91.1 | 81.5 | 61.8 |
| 2026-03-16 | 15.7 | ◯◯✕ | 99.1 | 62.2 | 46.8 |
| 2026-03-09 | 14.37 | ◯✕✕ | 54.3 | 41.8 | 35.1 |
| 2026-03-02 | 14.1 | ◯✕✕ | 33.3 | 36.3 | 26.5 |
| 2026-02-23 | 14.3 | ◯✕✕ | 37.7 | 27.3 | 16.6 |
| 2026-02-16 | 14.3 | ◯✕✕ | 37.7 | 15.8 | 13.0 |
| 2026-02-09 | 13.78 | ✕✕✕ | 6.6 | 6.6 | 19.6 |
| 2026-02-02 | 14.11 | ✕✕✕ | 3.1 | 16.6 | 35.3 |
| 2026-01-26 | 14.27 | ✕✕✕ | 10.1 | 35.7 | 48.4 |
| 2026-01-19 | 14.73 | ✕◯◯ | 36.5 | 53.7 | 58.1 |
| 2026-01-12 | 14.96 | ✕◯◯ | 60.4 | 55.9 | 59.5 |
| 2026-01-05 | 14.89 | ◯◯◯ | 64.3 | 64.8 | 60.9 |
| 2025-12-29 | 14.6 | ◯◯◯ | 43.1 | 57.9 | 52.5 |
| 2025-12-22 | 15.17 | ◯◯✕ | 86.9 | 59.9 | 46.2 |
| 2025-12-15 | 14.82 | ◯✕✕ | 43.8 | 39.8 | 36.7 |
砂糖 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-01 | 14.24 | ◯✕✕ | 26.6 | 33.0 | 23.8 |
| 2026-03-01 | 15.52 | ◯✕✕ | 55.5 | 26.0 | 17.1 |
| 2026-02-01 | 14.3 | ✕✕✕ | 17.0 | 12.2 | 12.7 |
| 2026-01-01 | 14.27 | ✕✕✕ | 5.4 | 13.0 | 13.6 |
| 2025-12-01 | 14.84 | ✕✕✕ | 14.3 | 12.8 | 14.7 |
| 2025-11-01 | 15.21 | ✕✕✕ | 19.3 | 14.9 | 17.5 |
| 2025-10-01 | 14.43 | ✕✕✕ | 4.8 | 16.3 | 18.4 |
| 2025-09-01 | 16.1 | ◯✕✕ | 20.6 | 21.4 | 16.6 |
| 2025-08-01 | 16.37 | ◯✕✕ | 23.4 | 17.5 | 11.0 |
| 2025-07-01 | 16.35 | ◯✕✕ | 20.1 | 10.9 | 8.1 |
| 2025-06-01 | 15.48 | ✕✕✕ | 9.1 | 4.6 | 10.6 |
| 2025-05-01 | 17.05 | ✕✕✕ | 3.5 | 8.8 | 18.3 |
| 2025-04-01 | 17.46 | ✕✕✕ | 1.3 | 18.4 | 25.4 |
| 2025-03-01 | 18.86 | ✕✕✕ | 21.6 | 27.8 | 32.0 |
| 2025-02-01 | 19.51 | ✕✕✕ | 32.1 | 29.9 | 40.7 |
| 2025-01-01 | 19.35 | ✕✕◯ | 29.6 | 38.4 | 53.6 |
| 2024-12-01 | 19.26 | ✕◯◯ | 28.1 | 53.8 | 59.6 |
| 2024-11-01 | 21.08 | ◯◯◯ | 57.5 | 68.6 | 53.3 |
| 2024-10-01 | 22.74 | ◯◯✕ | 75.7 | 56.6 | 36.6 |
| 2024-09-01 | 22.67 | ◯✕✕ | 72.5 | 34.8 | 21.9 |
