【砂糖】テクニカル
SUGAR
Update 2026-01-24
| 2026-01-23 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 14.73 | ✕✕✕ | -0σ | ✕✕✕ | 53.3 | ✕✕✕ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-01-23
砂糖 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-23 | 14.73 | ✕✕✕ | 14.82 | 14.89 |
| 2026-01-22 | 14.96 | ◯◯✕ | 14.79 | 14.9 |
| 2026-01-21 | 14.74 | ◯✕✕ | 14.73 | 14.9 |
| 2026-01-20 | 14.72 | ✕✕✕ | 14.76 | 14.88 |
| 2026-01-16 | 14.96 | ◯◯✕ | 14.79 | 14.88 |
| 2026-01-15 | 14.57 | ✕✕✕ | 14.77 | 14.88 |
| 2026-01-14 | 14.68 | ✕✕✕ | 14.85 | 14.9 |
| 2026-01-13 | 14.89 | ✕✕✕ | 14.91 | 14.92 |
| 2026-01-12 | 14.84 | ✕✕✕ | 14.89 | 14.92 |
| 2026-01-09 | 14.89 | ◯✕✕ | 14.87 | 14.92 |
| 2026-01-08 | 14.97 | ◯◯✕ | 14.81 | 14.91 |
| 2026-01-07 | 14.98 | ◯◯✕ | 14.78 | 14.9 |
| 2026-01-06 | 14.76 | ✕✕✕ | 14.84 | 14.89 |
| 2026-01-05 | 14.73 | ✕✕◯ | 14.92 | 14.9 |
| 2026-01-02 | 14.6 | ✕✕◯ | 15.03 | 14.91 |
| 2025-12-30 | 14.84 | ✕✕◯ | 15.15 | 14.93 |
| 2025-12-29 | 15.26 | ◯◯◯ | 15.18 | 14.92 |
| 2025-12-26 | 15.17 | ◯◯◯ | 15.09 | 14.92 |
| 2025-12-24 | 15.29 | ◯◯◯ | 14.96 | 14.92 |
| 2025-12-23 | 15.2 | ◯◯✕ | 14.85 | 14.9 |
砂糖 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-19 | 14.73 | ✕✕✕ | 14.87 | 15.14 |
| 2026-01-12 | 14.96 | ◯✕✕ | 14.89 | 15.18 |
| 2026-01-05 | 14.89 | ✕✕✕ | 14.92 | 15.25 |
| 2025-12-29 | 14.6 | ✕✕✕ | 14.9 | 15.33 |
| 2025-12-22 | 15.17 | ◯✕✕ | 15.02 | 15.42 |
| 2025-12-15 | 14.82 | ✕✕✕ | 14.94 | 15.47 |
| 2025-12-08 | 15.1 | ◯✕✕ | 14.97 | 15.54 |
| 2025-12-01 | 14.8 | ◯✕✕ | 14.77 | 15.6 |
| 2025-11-24 | 15.21 | ◯✕✕ | 14.7 | 15.7 |
| 2025-11-17 | 14.78 | ◯✕✕ | 14.65 | 15.77 |
| 2025-11-10 | 14.96 | ◯✕✕ | 14.79 | 15.85 |
| 2025-11-03 | 14.1 | ✕✕✕ | 15.02 | 15.89 |
| 2025-10-27 | 14.43 | ✕✕✕ | 15.49 | 15.99 |
| 2025-10-20 | 14.97 | ✕✕✕ | 15.78 | 16.08 |
| 2025-10-13 | 15.5 | ✕✕✕ | 15.88 | 16.15 |
| 2025-10-06 | 16.1 | ◯✕✕ | 15.94 | 16.23 |
| 2025-09-29 | 16.47 | ◯◯✕ | 15.83 | 16.29 |
| 2025-09-22 | 15.87 | ◯✕✕ | 15.81 | 16.34 |
| 2025-09-15 | 15.46 | ✕✕✕ | 15.93 | 16.44 |
| 2025-09-08 | 15.79 | ✕✕✕ | 16.13 | 16.52 |
砂糖 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-01 | 14.73 | ✕✕✕ | 15.06 | 18.01 |
| 2025-12-01 | 14.84 | ✕✕✕ | 15.39 | 18.18 |
| 2025-11-01 | 15.21 | ✕✕✕ | 15.69 | 18.43 |
| 2025-10-01 | 14.43 | ✕✕✕ | 15.75 | 18.79 |
| 2025-09-01 | 16.1 | ✕✕✕ | 16.27 | 19.2 |
| 2025-08-01 | 16.37 | ✕✕✕ | 16.54 | 19.6 |
| 2025-07-01 | 16.35 | ✕✕✕ | 17.04 | 19.81 |
| 2025-06-01 | 15.48 | ✕✕✕ | 17.67 | 20.3 |
| 2025-05-01 | 17.05 | ✕✕✕ | 18.45 | 20.88 |
| 2025-04-01 | 17.46 | ✕✕✕ | 18.89 | 21.34 |
| 2025-03-01 | 18.86 | ✕✕✕ | 19.61 | 21.72 |
| 2025-02-01 | 19.51 | ✕✕✕ | 20.39 | 21.98 |
| 2025-01-01 | 19.35 | ✕✕✕ | 21.02 | 22.15 |
| 2024-12-01 | 19.26 | ✕✕✕ | 21.03 | 22.44 |
| 2024-11-01 | 21.08 | ◯✕✕ | 20.96 | 22.82 |
| 2024-10-01 | 22.74 | ◯✕✕ | 20.81 | 22.88 |
| 2024-09-01 | 22.67 | ◯✕✕ | 19.92 | 22.85 |
| 2024-08-01 | 19.38 | ◯✕✕ | 19.33 | 22.8 |
| 2024-07-01 | 18.94 | ✕✕✕ | 19.96 | 22.84 |
| 2024-06-01 | 20.31 | ✕✕✕ | 20.68 | 22.87 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-01-23
砂糖 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 14.73 | -0σ | 15.52 | 15.31 | 15.1 | 14.89 | 14.68 | 14.47 | 14.25 |
| 2026-01-22 | 14.96 | 0σ | 15.53 | 15.32 | 15.11 | 14.9 | 14.69 | 14.48 | 14.27 |
| 2026-01-21 | 14.74 | -0σ | 15.52 | 15.31 | 15.1 | 14.9 | 14.69 | 14.48 | 14.27 |
| 2026-01-20 | 14.72 | -0σ | 15.56 | 15.34 | 15.11 | 14.88 | 14.65 | 14.43 | 14.2 |
| 2026-01-16 | 14.96 | 0σ | 15.56 | 15.34 | 15.11 | 14.88 | 14.66 | 14.43 | 14.21 |
| 2026-01-15 | 14.57 | -1σ | 15.55 | 15.33 | 15.1 | 14.88 | 14.65 | 14.43 | 14.2 |
| 2026-01-14 | 14.68 | -1σ | 15.54 | 15.32 | 15.11 | 14.9 | 14.68 | 14.47 | 14.25 |
| 2026-01-13 | 14.89 | -0σ | 15.55 | 15.34 | 15.13 | 14.92 | 14.7 | 14.49 | 14.28 |
| 2026-01-12 | 14.84 | -0σ | 15.55 | 15.34 | 15.13 | 14.92 | 14.7 | 14.49 | 14.28 |
| 2026-01-09 | 14.89 | -0σ | 15.55 | 15.34 | 15.13 | 14.92 | 14.71 | 14.49 | 14.28 |
| 2026-01-08 | 14.97 | 0σ | 15.56 | 15.35 | 15.13 | 14.91 | 14.69 | 14.47 | 14.25 |
| 2026-01-07 | 14.98 | 0σ | 15.56 | 15.34 | 15.12 | 14.9 | 14.68 | 14.46 | 14.24 |
| 2026-01-06 | 14.76 | -0σ | 15.55 | 15.33 | 15.11 | 14.89 | 14.67 | 14.45 | 14.23 |
| 2026-01-05 | 14.73 | -0σ | 15.55 | 15.33 | 15.11 | 14.9 | 14.68 | 14.46 | 14.24 |
| 2026-01-02 | 14.6 | -1σ | 15.55 | 15.33 | 15.12 | 14.91 | 14.69 | 14.48 | 14.27 |
| 2025-12-30 | 14.84 | -0σ | 15.53 | 15.33 | 15.13 | 14.93 | 14.72 | 14.52 | 14.32 |
| 2025-12-29 | 15.26 | 1σ | 15.54 | 15.33 | 15.13 | 14.92 | 14.72 | 14.51 | 14.31 |
| 2025-12-26 | 15.17 | 1σ | 15.52 | 15.32 | 15.12 | 14.92 | 14.72 | 14.52 | 14.32 |
| 2025-12-24 | 15.29 | 1σ | 15.51 | 15.31 | 15.12 | 14.92 | 14.72 | 14.52 | 14.32 |
| 2025-12-23 | 15.2 | 1σ | 15.43 | 15.26 | 15.08 | 14.9 | 14.72 | 14.54 | 14.36 |
砂糖 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | 14.73 | -0σ | 16.88 | 16.3 | 15.72 | 15.14 | 14.55 | 13.97 | 13.39 |
| 2026-01-12 | 14.96 | -0σ | 16.92 | 16.34 | 15.76 | 15.18 | 14.6 | 14.02 | 13.43 |
| 2026-01-05 | 14.89 | -0σ | 17.16 | 16.52 | 15.88 | 15.25 | 14.61 | 13.97 | 13.34 |
| 2025-12-29 | 14.6 | -1σ | 17.39 | 16.7 | 16.01 | 15.33 | 14.64 | 13.95 | 13.27 |
| 2025-12-22 | 15.17 | -0σ | 17.54 | 16.83 | 16.13 | 15.42 | 14.71 | 14.0 | 13.3 |
| 2025-12-15 | 14.82 | -0σ | 17.66 | 16.93 | 16.2 | 15.47 | 14.74 | 14.02 | 13.29 |
| 2025-12-08 | 15.1 | -0σ | 17.72 | 16.99 | 16.27 | 15.54 | 14.81 | 14.09 | 13.36 |
| 2025-12-01 | 14.8 | -1σ | 17.81 | 17.08 | 16.34 | 15.6 | 14.86 | 14.12 | 13.39 |
| 2025-11-24 | 15.21 | -0σ | 17.98 | 17.22 | 16.46 | 15.7 | 14.94 | 14.18 | 13.42 |
| 2025-11-17 | 14.78 | -1σ | 18.09 | 17.32 | 16.54 | 15.77 | 14.99 | 14.22 | 13.44 |
| 2025-11-10 | 14.96 | -1σ | 18.1 | 17.35 | 16.6 | 15.85 | 15.1 | 14.35 | 13.6 |
| 2025-11-03 | 14.1 | -2σ | 18.05 | 17.33 | 16.61 | 15.89 | 15.17 | 14.45 | 13.73 |
| 2025-10-27 | 14.43 | -2σ | 17.74 | 17.16 | 16.58 | 15.99 | 15.41 | 14.82 | 14.24 |
| 2025-10-20 | 14.97 | -2σ | 17.44 | 16.99 | 16.53 | 16.08 | 15.62 | 15.17 | 14.71 |
| 2025-10-13 | 15.5 | -1σ | 17.29 | 16.91 | 16.53 | 16.15 | 15.77 | 15.39 | 15.01 |
| 2025-10-06 | 16.1 | -0σ | 17.43 | 17.03 | 16.63 | 16.23 | 15.83 | 15.43 | 15.03 |
| 2025-09-29 | 16.47 | 0σ | 17.67 | 17.21 | 16.75 | 16.29 | 15.83 | 15.37 | 14.9 |
| 2025-09-22 | 15.87 | -0σ | 17.95 | 17.42 | 16.88 | 16.34 | 15.81 | 15.27 | 14.73 |
| 2025-09-15 | 15.46 | -1σ | 18.28 | 17.66 | 17.05 | 16.44 | 15.82 | 15.21 | 14.6 |
| 2025-09-08 | 15.79 | -1σ | 18.29 | 17.7 | 17.11 | 16.52 | 15.93 | 15.34 | 14.75 |
砂糖 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 | 14.73 | -1σ | 25.73 | 23.16 | 20.58 | 18.01 | 15.43 | 12.85 | 10.28 |
| 2025-12-01 | 14.84 | -1σ | 25.56 | 23.1 | 20.64 | 18.18 | 15.73 | 13.27 | 10.81 |
| 2025-11-01 | 15.21 | -1σ | 25.47 | 23.12 | 20.78 | 18.43 | 16.08 | 13.73 | 11.38 |
| 2025-10-01 | 14.43 | -1σ | 25.96 | 23.57 | 21.18 | 18.79 | 16.4 | 14.02 | 11.63 |
| 2025-09-01 | 16.1 | -1σ | 26.1 | 23.8 | 21.5 | 19.2 | 16.9 | 14.6 | 12.3 |
| 2025-08-01 | 16.37 | -1σ | 26.88 | 24.46 | 22.03 | 19.6 | 17.18 | 14.75 | 12.32 |
| 2025-07-01 | 16.35 | -1σ | 26.75 | 24.44 | 22.12 | 19.81 | 17.5 | 15.19 | 12.88 |
| 2025-06-01 | 15.48 | -1σ | 27.95 | 25.4 | 22.85 | 20.3 | 17.75 | 15.2 | 12.65 |
| 2025-05-01 | 17.05 | -1σ | 29.01 | 26.3 | 23.59 | 20.88 | 18.17 | 15.45 | 12.74 |
| 2025-04-01 | 17.46 | -1σ | 29.77 | 26.96 | 24.15 | 21.34 | 18.53 | 15.72 | 12.91 |
| 2025-03-01 | 18.86 | -1σ | 30.03 | 27.26 | 24.49 | 21.72 | 18.95 | 16.18 | 13.41 |
| 2025-02-01 | 19.51 | -0σ | 30.18 | 27.45 | 24.72 | 21.98 | 19.25 | 16.51 | 13.78 |
| 2025-01-01 | 19.35 | -1σ | 30.18 | 27.5 | 24.83 | 22.15 | 19.47 | 16.8 | 14.12 |
| 2024-12-01 | 19.26 | -1σ | 30.44 | 27.77 | 25.1 | 22.44 | 19.77 | 17.1 | 14.43 |
| 2024-11-01 | 21.08 | -0σ | 31.05 | 28.31 | 25.56 | 22.82 | 20.08 | 17.34 | 14.6 |
| 2024-10-01 | 22.74 | -0σ | 31.03 | 28.31 | 25.6 | 22.88 | 20.17 | 17.45 | 14.74 |
| 2024-09-01 | 22.67 | -0σ | 31.01 | 28.29 | 25.57 | 22.85 | 20.13 | 17.41 | 14.69 |
| 2024-08-01 | 19.38 | -1σ | 31.0 | 28.27 | 25.53 | 22.8 | 20.07 | 17.34 | 14.61 |
| 2024-07-01 | 18.94 | -1σ | 30.91 | 28.22 | 25.53 | 22.84 | 20.14 | 17.45 | 14.76 |
| 2024-06-01 | 20.31 | -0σ | 30.8 | 28.16 | 25.51 | 22.87 | 20.23 | 17.58 | 14.94 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
砂糖 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-23 | 14.73 | ✕✕✕ | 14.86 | 14.7 | 14.78 | 15.46 | 15.1 |
| 2026-01-22 | 14.96 | △✕◯ | 14.86 | 14.7 | 14.76 | 15.46 | 14.85 |
| 2026-01-21 | 14.74 | ✕✕✕ | 14.86 | 14.74 | 14.79 | 15.46 | 14.91 |
| 2026-01-20 | 14.72 | ✕✕◯ | 14.86 | 14.74 | 14.79 | 15.46 | 14.67 |
| 2026-01-16 | 14.96 | △✕◯ | 14.86 | 14.74 | 14.84 | 15.46 | 14.82 |
| 2026-01-15 | 14.57 | ✕✕✕ | 14.86 | 14.74 | 14.83 | 15.46 | 14.8 |
| 2026-01-14 | 14.68 | ✕✕✕ | 14.86 | 14.82 | 14.8 | 15.46 | 14.88 |
| 2026-01-13 | 14.89 | △◯✕ | 14.86 | 14.91 | 14.8 | 15.46 | 14.93 |
| 2026-01-12 | 14.84 | △◯✕ | 14.86 | 14.95 | 14.8 | 15.46 | 14.98 |
| 2026-01-09 | 14.89 | △◯◯ | 14.86 | 14.95 | 14.81 | 15.46 | 14.76 |
| 2026-01-08 | 14.97 | △◯✕ | 14.86 | 14.95 | 14.83 | 15.46 | 15.21 |
| 2026-01-07 | 14.98 | △◯✕ | 14.86 | 14.95 | 14.75 | 15.46 | 15.14 |
| 2026-01-06 | 14.76 | ✕◯✕ | 14.86 | 14.95 | 14.82 | 15.46 | 14.91 |
| 2026-01-05 | 14.73 | ✕◯✕ | 14.86 | 14.89 | 14.77 | 15.46 | 14.82 |
| 2026-01-02 | 14.6 | ✕✕✕ | 14.86 | 14.86 | 14.79 | 15.46 | 14.78 |
| 2025-12-30 | 14.84 | △✕◯ | 14.86 | 14.86 | 14.76 | 15.46 | 14.66 |
| 2025-12-29 | 15.26 | △✕◯ | 14.86 | 14.86 | 14.77 | 15.46 | 14.66 |
| 2025-12-26 | 15.17 | △✕◯ | 14.86 | 14.86 | 14.77 | 15.46 | 14.7 |
| 2025-12-24 | 15.29 | △✕◯ | 14.86 | 14.86 | 14.83 | 15.46 | 14.8 |
| 2025-12-23 | 15.2 | △✕◯ | 14.84 | 14.83 | 14.87 | 15.46 | 14.96 |
砂糖 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 14.73 | ✕✕✕ | 15.54 | 14.86 | 17.11 | 19.19 | 16.29 |
| 2026-01-12 | 14.96 | ✕✕✕ | 15.54 | 14.86 | 17.18 | 19.19 | 16.82 |
| 2026-01-05 | 14.89 | ✕✕✕ | 15.54 | 14.71 | 17.31 | 19.19 | 16.57 |
| 2025-12-29 | 14.6 | ✕✕✕ | 15.54 | 14.69 | 17.31 | 19.19 | 16.38 |
| 2025-12-22 | 15.17 | ✕✕✕ | 15.54 | 14.69 | 17.74 | 19.63 | 15.81 |
| 2025-12-15 | 14.82 | ✕✕✕ | 15.54 | 14.93 | 17.87 | 19.75 | 16.1 |
| 2025-12-08 | 15.1 | ✕✕✕ | 15.54 | 15.12 | 18.0 | 19.89 | 16.13 |
| 2025-12-01 | 14.8 | ✕✕✕ | 15.54 | 15.46 | 18.4 | 20.01 | 16.49 |
| 2025-11-24 | 15.21 | ✕✕✕ | 15.71 | 15.46 | 18.79 | 20.26 | 17.05 |
| 2025-11-17 | 14.78 | ✕✕✕ | 15.78 | 15.46 | 18.91 | 20.34 | 17.29 |
| 2025-11-10 | 14.96 | ✕✕✕ | 15.91 | 15.46 | 19.11 | 20.34 | 17.52 |
| 2025-11-03 | 14.1 | ✕✕✕ | 16.17 | 15.46 | 19.11 | 20.34 | 17.78 |
| 2025-10-27 | 14.43 | ✕✕✕ | 16.18 | 15.47 | 19.13 | 20.34 | 17.2 |
| 2025-10-20 | 14.97 | ✕✕✕ | 16.49 | 15.9 | 19.9 | 20.61 | 18.18 |
| 2025-10-13 | 15.5 | ✕✕✕ | 16.49 | 15.99 | 19.9 | 20.61 | 17.93 |
| 2025-10-06 | 16.1 | ✕✕✕ | 16.49 | 16.07 | 19.99 | 20.61 | 18.0 |
| 2025-09-29 | 16.47 | ✕✕✕ | 16.86 | 16.07 | 20.03 | 20.61 | 18.84 |
| 2025-09-22 | 15.87 | ✕✕✕ | 17.15 | 16.07 | 20.11 | 20.61 | 18.96 |
| 2025-09-15 | 15.46 | ✕✕✕ | 17.2 | 16.1 | 20.1 | 20.61 | 19.72 |
| 2025-09-08 | 15.79 | ✕✕✕ | 17.39 | 16.21 | 20.1 | 20.61 | 19.19 |
RSI(Relative Strength Index)
| RSI |
| 53.3 |
Update 2026-01-23
砂糖 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-01-23 | 14.73 | 53.3 | - |
| 2026-01-22 | 14.96 | 53.0 | - |
| 2026-01-21 | 14.74 | 38.2 | - |
| 2026-01-20 | 14.72 | 40.1 | - |
| 2026-01-16 | 14.96 | 42.3 | - |
| 2026-01-15 | 14.57 | 33.0 | 線表示 |
| 2026-01-14 | 14.68 | 42.1 | 線表示 |
| 2026-01-13 | 14.89 | 51.8 | 線表示 |
| 2026-01-12 | 14.84 | 58.2 | 線表示 |
| 2026-01-09 | 14.89 | 52.7 | 線表示 |
| 2026-01-08 | 14.97 | 53.1 | 線表示 |
| 2026-01-07 | 14.98 | 50.6 | 線表示 |
| 2026-01-06 | 14.76 | 43.1 | 線表示 |
| 2026-01-05 | 14.73 | 47.8 | 線表示 |
| 2026-01-02 | 14.6 | 44.1 | 線表示 |
| 2025-12-30 | 14.84 | 53.3 | - |
| 2025-12-29 | 15.26 | 59.4 | - |
| 2025-12-26 | 15.17 | 58.1 | - |
| 2025-12-24 | 15.29 | 59.2 | - |
| 2025-12-23 | 15.2 | 56.2 | - |
砂糖 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-01-19 | 14.73 | 42.8 |
| 2026-01-12 | 14.96 | 40.1 |
| 2026-01-05 | 14.89 | 36.9 |
| 2025-12-29 | 14.6 | 40.0 |
| 2025-12-22 | 15.17 | 47.7 |
| 2025-12-15 | 14.82 | 42.1 |
| 2025-12-08 | 15.1 | 46.3 |
| 2025-12-01 | 14.8 | 38.2 |
| 2025-11-24 | 15.21 | 40.0 |
| 2025-11-17 | 14.78 | 36.1 |
| 2025-11-10 | 14.96 | 39.2 |
| 2025-11-03 | 14.1 | 29.9 |
| 2025-10-27 | 14.43 | 31.2 |
| 2025-10-20 | 14.97 | 31.3 |
| 2025-10-13 | 15.5 | 38.5 |
| 2025-10-06 | 16.1 | 46.7 |
| 2025-09-29 | 16.47 | 57.4 |
| 2025-09-22 | 15.87 | 47.2 |
| 2025-09-15 | 15.46 | 41.1 |
| 2025-09-08 | 15.79 | 40.8 |
砂糖 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-01-01 | 14.73 | 18.8 |
| 2025-12-01 | 14.84 | 16.4 |
| 2025-11-01 | 15.21 | 17.4 |
| 2025-10-01 | 14.43 | 32.3 |
| 2025-09-01 | 16.1 | 38.8 |
| 2025-08-01 | 16.37 | 35.7 |
| 2025-07-01 | 16.35 | 43.8 |
| 2025-06-01 | 15.48 | 37.1 |
| 2025-05-01 | 17.05 | 34.5 |
| 2025-04-01 | 17.46 | 35.2 |
| 2025-03-01 | 18.86 | 34.8 |
| 2025-02-01 | 19.51 | 47.4 |
| 2025-01-01 | 19.35 | 36.9 |
| 2024-12-01 | 19.26 | 35.3 |
| 2024-11-01 | 21.08 | 39.8 |
| 2024-10-01 | 22.74 | 45.4 |
| 2024-09-01 | 22.67 | 47.2 |
| 2024-08-01 | 19.38 | 42.7 |
| 2024-07-01 | 18.94 | 38.1 |
| 2024-06-01 | 20.31 | 37.3 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-01-23
砂糖 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-23 | 14.73 | ✕✕✕ | -0.03 | -0.02 |
| 2026-01-22 | 14.96 | ✕✕✕ | -0.02 | -0.02 |
| 2026-01-21 | 14.74 | ✕✕✕ | -0.04 | -0.02 |
| 2026-01-20 | 14.72 | ✕✕✕ | -0.03 | -0.01 |
| 2026-01-16 | 14.96 | ✕✕✕ | -0.03 | -0.01 |
| 2026-01-15 | 14.57 | ✕✕✕ | -0.04 | -0.01 |
| 2026-01-14 | 14.68 | ✕✕✕ | -0.02 | 0.0 |
| 2026-01-13 | 14.89 | ✕✕◯ | -0.0 | 0.01 |
| 2026-01-12 | 14.84 | ✕✕◯ | 0.0 | 0.01 |
| 2026-01-09 | 14.89 | ✕◯◯ | 0.01 | 0.01 |
| 2026-01-08 | 14.97 | ✕◯◯ | 0.01 | 0.02 |
| 2026-01-07 | 14.98 | ✕✕◯ | 0.0 | 0.02 |
| 2026-01-06 | 14.76 | ✕✕◯ | -0.01 | 0.02 |
| 2026-01-05 | 14.73 | ✕◯◯ | 0.01 | 0.03 |
| 2026-01-02 | 14.6 | ✕◯◯ | 0.02 | 0.03 |
| 2025-12-30 | 14.84 | ◯◯◯ | 0.06 | 0.04 |
| 2025-12-29 | 15.26 | ◯◯◯ | 0.08 | 0.03 |
| 2025-12-26 | 15.17 | ◯◯◯ | 0.06 | 0.02 |
| 2025-12-24 | 15.29 | ◯◯✕ | 0.05 | 0.0 |
| 2025-12-23 | 15.2 | ◯◯✕ | 0.02 | -0.01 |
砂糖 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-19 | 14.73 | ◯✕✕ | -0.49 | -0.58 |
| 2026-01-12 | 14.96 | ◯✕✕ | -0.51 | -0.6 |
| 2026-01-05 | 14.89 | ◯✕✕ | -0.54 | -0.62 |
| 2025-12-29 | 14.6 | ◯✕✕ | -0.57 | -0.64 |
| 2025-12-22 | 15.17 | ◯✕✕ | -0.57 | -0.66 |
| 2025-12-15 | 14.82 | ◯✕✕ | -0.62 | -0.68 |
| 2025-12-08 | 15.1 | ◯✕✕ | -0.64 | -0.69 |
| 2025-12-01 | 14.8 | ◯✕✕ | -0.68 | -0.71 |
| 2025-11-24 | 15.21 | ◯✕✕ | -0.7 | -0.71 |
| 2025-11-17 | 14.78 | ✕✕✕ | -0.75 | -0.72 |
| 2025-11-10 | 14.96 | ✕✕✕ | -0.76 | -0.71 |
| 2025-11-03 | 14.1 | ✕✕✕ | -0.78 | -0.7 |
| 2025-10-27 | 14.43 | ✕✕✕ | -0.71 | -0.67 |
| 2025-10-20 | 14.97 | ◯✕✕ | -0.64 | -0.67 |
| 2025-10-13 | 15.5 | ◯✕✕ | -0.59 | -0.67 |
| 2025-10-06 | 16.1 | ◯✕✕ | -0.58 | -0.69 |
| 2025-09-29 | 16.47 | ◯✕✕ | -0.62 | -0.72 |
| 2025-09-22 | 15.87 | ◯✕✕ | -0.7 | -0.75 |
| 2025-09-15 | 15.46 | ◯✕✕ | -0.73 | -0.76 |
| 2025-09-08 | 15.79 | ◯✕✕ | -0.72 | -0.77 |
砂糖 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-01 | 14.73 | ✕✕✕ | -1.67 | -1.31 |
| 2025-12-01 | 14.84 | ✕✕✕ | -1.64 | -1.22 |
| 2025-11-01 | 15.21 | ✕✕✕ | -1.58 | -1.12 |
| 2025-10-01 | 14.43 | ✕✕✕ | -1.53 | -1.01 |
| 2025-09-01 | 16.1 | ✕✕✕ | -1.36 | -0.87 |
| 2025-08-01 | 16.37 | ✕✕✕ | -1.29 | -0.75 |
| 2025-07-01 | 16.35 | ✕✕✕ | -1.21 | -0.62 |
| 2025-06-01 | 15.48 | ✕✕✕ | -1.1 | -0.47 |
| 2025-05-01 | 17.05 | ✕✕✕ | -0.84 | -0.31 |
| 2025-04-01 | 17.46 | ✕✕✕ | -0.66 | -0.18 |
| 2025-03-01 | 18.86 | ✕✕✕ | -0.47 | -0.06 |
| 2025-02-01 | 19.51 | ✕✕◯ | -0.35 | 0.04 |
| 2025-01-01 | 19.35 | ✕✕◯ | -0.27 | 0.14 |
| 2024-12-01 | 19.26 | ✕✕◯ | -0.13 | 0.24 |
| 2024-11-01 | 21.08 | ✕◯◯ | 0.04 | 0.34 |
| 2024-10-01 | 22.74 | ✕◯◯ | 0.09 | 0.41 |
| 2024-09-01 | 22.67 | ✕✕◯ | -0.03 | 0.49 |
| 2024-08-01 | 19.38 | ✕✕◯ | -0.16 | 0.62 |
| 2024-07-01 | 18.94 | ✕✕◯ | -0.01 | 0.81 |
| 2024-06-01 | 20.31 | ✕◯◯ | 0.24 | 1.02 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
砂糖 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-23 | 14.73 | ◯◯◯ | 54.2 | 65.6 | 62.6 |
| 2026-01-22 | 14.96 | ◯◯◯ | 93.2 | 62.9 | 57.6 |
| 2026-01-21 | 14.74 | ◯◯◯ | 49.3 | 59.2 | 50.8 |
| 2026-01-20 | 14.72 | ◯◯✕ | 46.3 | 50.7 | 41.3 |
| 2026-01-16 | 14.96 | ◯✕✕ | 82.1 | 42.5 | 35.8 |
| 2026-01-15 | 14.57 | ✕✕✕ | 23.9 | 30.6 | 35.3 |
| 2026-01-14 | 14.68 | ✕✕✕ | 21.6 | 34.3 | 39.4 |
| 2026-01-13 | 14.89 | ✕✕✕ | 46.4 | 41.0 | 44.3 |
| 2026-01-12 | 14.84 | ✕✕✕ | 35.1 | 42.9 | 45.0 |
| 2026-01-09 | 14.89 | ◯✕✕ | 41.6 | 48.9 | 42.9 |
| 2026-01-08 | 14.97 | ◯✕✕ | 51.9 | 43.3 | 35.4 |
| 2026-01-07 | 14.98 | ◯✕✕ | 53.2 | 36.5 | 32.3 |
| 2026-01-06 | 14.76 | ✕✕✕ | 24.7 | 26.4 | 38.2 |
| 2026-01-05 | 14.73 | ✕✕◯ | 31.5 | 34.1 | 54.1 |
| 2026-01-02 | 14.6 | ✕◯◯ | 22.9 | 54.2 | 72.6 |
| 2025-12-30 | 14.84 | ✕◯◯ | 47.9 | 74.0 | 84.4 |
| 2025-12-29 | 15.26 | ◯◯◯ | 91.7 | 89.6 | 88.2 |
| 2025-12-26 | 15.17 | ◯◯◯ | 82.3 | 89.7 | 81.6 |
| 2025-12-24 | 15.29 | ◯◯◯ | 94.8 | 85.2 | 66.1 |
| 2025-12-23 | 15.2 | ◯◯✕ | 92.1 | 70.0 | 48.0 |
砂糖 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-19 | 14.73 | ✕◯◯ | 36.5 | 53.7 | 58.1 |
| 2026-01-12 | 14.96 | ✕◯◯ | 60.4 | 55.9 | 59.5 |
| 2026-01-05 | 14.89 | ◯◯◯ | 64.3 | 64.8 | 60.9 |
| 2025-12-29 | 14.6 | ◯◯◯ | 43.1 | 57.9 | 52.5 |
| 2025-12-22 | 15.17 | ◯◯✕ | 86.9 | 59.9 | 46.2 |
| 2025-12-15 | 14.82 | ◯✕✕ | 43.8 | 39.8 | 36.7 |
| 2025-12-08 | 15.1 | ◯✕✕ | 48.8 | 38.9 | 34.5 |
| 2025-12-01 | 14.8 | ◯✕✕ | 26.8 | 31.3 | 28.2 |
| 2025-11-24 | 15.21 | ◯✕✕ | 41.2 | 33.2 | 23.1 |
| 2025-11-17 | 14.78 | ◯✕✕ | 26.1 | 20.2 | 13.9 |
| 2025-11-10 | 14.96 | ◯✕✕ | 32.4 | 15.8 | 11.3 |
| 2025-11-03 | 14.1 | ✕✕✕ | 2.1 | 5.7 | 14.5 |
| 2025-10-27 | 14.43 | ✕✕✕ | 12.8 | 12.4 | 28.6 |
| 2025-10-20 | 14.97 | ✕✕✕ | 2.1 | 25.3 | 42.3 |
| 2025-10-13 | 15.5 | ◯✕✕ | 22.5 | 48.0 | 47.9 |
| 2025-10-06 | 16.1 | ◯◯✕ | 51.3 | 53.7 | 40.7 |
| 2025-09-29 | 16.47 | ◯✕✕ | 70.3 | 41.9 | 27.6 |
| 2025-09-22 | 15.87 | ◯✕✕ | 39.5 | 26.6 | 24.6 |
| 2025-09-15 | 15.46 | ✕✕✕ | 15.9 | 14.3 | 32.4 |
| 2025-09-08 | 15.79 | ✕✕◯ | 24.6 | 32.8 | 52.2 |
砂糖 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-01 | 14.73 | ◯✕✕ | 16.2 | 16.6 | 14.8 |
| 2025-12-01 | 14.84 | ✕✕✕ | 14.3 | 12.8 | 14.7 |
| 2025-11-01 | 15.21 | ✕✕✕ | 19.3 | 14.9 | 17.5 |
| 2025-10-01 | 14.43 | ✕✕✕ | 4.8 | 16.3 | 18.4 |
| 2025-09-01 | 16.1 | ◯✕✕ | 20.6 | 21.4 | 16.6 |
| 2025-08-01 | 16.37 | ◯✕✕ | 23.4 | 17.5 | 11.0 |
| 2025-07-01 | 16.35 | ◯✕✕ | 20.1 | 10.9 | 8.1 |
| 2025-06-01 | 15.48 | ✕✕✕ | 9.1 | 4.6 | 10.6 |
| 2025-05-01 | 17.05 | ✕✕✕ | 3.5 | 8.8 | 18.3 |
| 2025-04-01 | 17.46 | ✕✕✕ | 1.3 | 18.4 | 25.4 |
| 2025-03-01 | 18.86 | ✕✕✕ | 21.6 | 27.8 | 32.0 |
| 2025-02-01 | 19.51 | ✕✕✕ | 32.1 | 29.9 | 40.7 |
| 2025-01-01 | 19.35 | ✕✕◯ | 29.6 | 38.4 | 53.6 |
| 2024-12-01 | 19.26 | ✕◯◯ | 28.1 | 53.8 | 59.6 |
| 2024-11-01 | 21.08 | ◯◯◯ | 57.5 | 68.6 | 53.3 |
| 2024-10-01 | 22.74 | ◯◯✕ | 75.7 | 56.6 | 36.6 |
| 2024-09-01 | 22.67 | ◯✕✕ | 72.5 | 34.8 | 21.9 |
| 2024-08-01 | 19.38 | ◯✕✕ | 21.5 | 18.4 | 13.9 |
| 2024-07-01 | 18.94 | ◯✕✕ | 10.5 | 12.4 | 12.2 |
| 2024-06-01 | 20.31 | ✕✕✕ | 23.2 | 10.9 | 15.7 |
