【砂糖】テクニカル
SUGAR
Update 2026-11-03
| 2026-11-02 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 19.0 | ✕✕✕ | -1σ | ◯◯◯ | 21.1 | ✕◯◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-11-02
砂糖 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-02 | 19.0 | ✕✕✕ | 19.27 | 20.21 |
| 2026-10-30 | 19.36 | ◯✕✕ | 19.29 | 20.3 |
| 2026-10-29 | 19.47 | ✕✕✕ | 19.47 | 20.33 |
| 2026-10-28 | 19.34 | ✕✕✕ | 19.6 | 20.3 |
| 2026-10-27 | 19.2 | ✕✕✕ | 19.82 | 20.21 |
| 2026-10-26 | 19.1 | ✕✕✕ | 20.09 | 20.14 |
| 2026-10-23 | 20.24 | ✕◯◯ | 20.38 | 20.06 |
| 2026-10-22 | 20.13 | ✕◯◯ | 20.5 | 19.93 |
| 2026-10-21 | 20.45 | ✕◯◯ | 20.7 | 19.8 |
| 2026-10-20 | 20.52 | ✕◯◯ | 20.78 | 19.66 |
| 2026-10-19 | 20.57 | ✕◯◯ | 20.9 | 19.52 |
| 2026-10-16 | 20.85 | ✕◯◯ | 20.96 | 19.36 |
| 2026-10-15 | 21.13 | ◯◯◯ | 20.84 | 19.19 |
| 2026-10-14 | 20.84 | ◯◯◯ | 20.64 | 19.0 |
| 2026-10-13 | 21.11 | ◯◯◯ | 20.64 | 18.86 |
| 2026-10-12 | 20.85 | ◯◯◯ | 20.58 | 18.7 |
| 2026-10-09 | 20.25 | ✕◯◯ | 20.56 | 18.57 |
| 2026-10-08 | 20.15 | ✕◯◯ | 20.49 | 18.46 |
| 2026-10-07 | 20.83 | ◯◯◯ | 20.25 | 18.39 |
| 2026-10-06 | 20.82 | ◯◯◯ | 19.61 | 18.27 |
砂糖 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-02 | 19.0 | ✕◯◯ | 19.94 | 17.35 |
| 2026-10-26 | 19.36 | ✕◯◯ | 20.13 | 17.07 |
| 2026-10-19 | 20.24 | ◯◯◯ | 19.75 | 16.79 |
| 2026-10-12 | 20.85 | ◯◯◯ | 19.18 | 16.49 |
| 2026-10-05 | 20.25 | ◯◯◯ | 18.64 | 16.15 |
| 2026-09-28 | 19.93 | ◯◯◯ | 18.2 | 15.87 |
| 2026-09-21 | 17.5 | ✕◯◯ | 17.73 | 15.61 |
| 2026-09-14 | 17.36 | ✕◯◯ | 17.75 | 15.47 |
| 2026-09-07 | 18.15 | ◯◯◯ | 17.6 | 15.35 |
| 2026-08-31 | 18.07 | ◯◯◯ | 17.26 | 15.14 |
| 2026-08-24 | 17.56 | ◯◯◯ | 16.58 | 14.9 |
| 2026-08-17 | 17.61 | ◯◯◯ | 16.02 | 14.71 |
| 2026-08-10 | 16.6 | ◯◯◯ | 15.46 | 14.58 |
| 2026-08-03 | 16.45 | ◯◯◯ | 15.12 | 14.54 |
| 2026-07-27 | 14.66 | ✕◯◯ | 14.8 | 14.5 |
| 2026-07-20 | 14.77 | ◯◯◯ | 14.66 | 14.49 |
| 2026-07-13 | 14.83 | ◯◯✕ | 14.43 | 14.45 |
| 2026-07-06 | 14.88 | ◯◯✕ | 14.2 | 14.43 |
| 2026-06-29 | 14.85 | ◯◯✕ | 14.05 | 14.4 |
| 2026-06-22 | 13.98 | ◯✕✕ | 13.89 | 14.35 |
砂糖 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-01 | 19.0 | ◯◯◯ | 17.69 | 15.94 |
| 2026-10-01 | 19.36 | ◯◯◯ | 16.76 | 15.93 |
| 2026-09-01 | 17.63 | ◯◯✕ | 15.7 | 15.94 |
| 2026-08-01 | 17.81 | ◯◯✕ | 15.09 | 16.03 |
| 2026-07-01 | 14.66 | ◯✕✕ | 14.63 | 16.1 |
| 2026-06-01 | 14.34 | ✕✕✕ | 14.56 | 16.42 |
| 2026-05-01 | 14.06 | ✕✕✕ | 14.55 | 16.84 |
| 2026-04-01 | 14.58 | ✕✕✕ | 14.7 | 17.27 |
| 2026-03-01 | 15.52 | ◯✕✕ | 14.83 | 17.51 |
| 2026-02-01 | 14.3 | ✕✕✕ | 14.61 | 17.68 |
| 2026-01-01 | 14.27 | ✕✕✕ | 14.97 | 17.98 |
| 2025-12-01 | 14.84 | ✕✕✕ | 15.39 | 18.18 |
| 2025-11-01 | 15.21 | ✕✕✕ | 15.69 | 18.43 |
| 2025-10-01 | 14.43 | ✕✕✕ | 15.75 | 18.79 |
| 2025-09-01 | 16.1 | ✕✕✕ | 16.27 | 19.2 |
| 2025-08-01 | 16.37 | ✕✕✕ | 16.54 | 19.6 |
| 2025-07-01 | 16.35 | ✕✕✕ | 17.04 | 19.81 |
| 2025-06-01 | 15.48 | ✕✕✕ | 17.67 | 20.3 |
| 2025-05-01 | 17.05 | ✕✕✕ | 18.45 | 20.88 |
| 2025-04-01 | 17.46 | ✕✕✕ | 18.89 | 21.34 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-11-02
砂糖 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 19.0 | -1σ | 22.35 | 21.64 | 20.92 | 20.21 | 19.5 | 18.78 | 18.07 |
| 2026-10-30 | 19.36 | -1σ | 22.28 | 21.62 | 20.96 | 20.3 | 19.64 | 18.97 | 18.31 |
| 2026-10-29 | 19.47 | -1σ | 22.22 | 21.59 | 20.96 | 20.33 | 19.69 | 19.06 | 18.43 |
| 2026-10-28 | 19.34 | -1σ | 22.33 | 21.66 | 20.98 | 20.3 | 19.62 | 18.94 | 18.26 |
| 2026-10-27 | 19.2 | -1σ | 22.86 | 21.98 | 21.1 | 20.21 | 19.33 | 18.45 | 17.57 |
| 2026-10-26 | 19.1 | -1σ | 23.18 | 22.17 | 21.16 | 20.14 | 19.13 | 18.12 | 17.11 |
| 2026-10-23 | 20.24 | 0σ | 23.53 | 22.37 | 21.22 | 20.06 | 18.91 | 17.75 | 16.6 |
| 2026-10-22 | 20.13 | 0σ | 23.79 | 22.5 | 21.21 | 19.93 | 18.64 | 17.35 | 16.06 |
| 2026-10-21 | 20.45 | 0σ | 23.97 | 22.58 | 21.19 | 19.8 | 18.41 | 17.02 | 15.63 |
| 2026-10-20 | 20.52 | 0σ | 24.02 | 22.57 | 21.12 | 19.66 | 18.21 | 16.76 | 15.31 |
| 2026-10-19 | 20.57 | 0σ | 24.04 | 22.53 | 21.02 | 19.52 | 18.01 | 16.5 | 14.99 |
| 2026-10-16 | 20.85 | 0σ | 24.02 | 22.47 | 20.91 | 19.36 | 17.81 | 16.26 | 14.71 |
| 2026-10-15 | 21.13 | 1σ | 23.9 | 22.33 | 20.76 | 19.19 | 17.62 | 16.04 | 14.47 |
| 2026-10-14 | 20.84 | 1σ | 23.65 | 22.1 | 20.55 | 19.0 | 17.45 | 15.9 | 14.35 |
| 2026-10-13 | 21.11 | 1σ | 23.37 | 21.86 | 20.36 | 18.86 | 17.36 | 15.85 | 14.35 |
| 2026-10-12 | 20.85 | 1σ | 22.95 | 21.53 | 20.12 | 18.7 | 17.28 | 15.87 | 14.45 |
| 2026-10-09 | 20.25 | 1σ | 22.55 | 21.22 | 19.89 | 18.57 | 17.24 | 15.91 | 14.58 |
| 2026-10-08 | 20.15 | 1σ | 22.27 | 21.0 | 19.73 | 18.46 | 17.19 | 15.92 | 14.65 |
| 2026-10-07 | 20.83 | 2σ | 22.01 | 20.8 | 19.6 | 18.39 | 17.18 | 15.97 | 14.77 |
| 2026-10-06 | 20.82 | 2σ | 21.46 | 20.39 | 19.33 | 18.27 | 17.21 | 16.14 | 15.08 |
砂糖 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 19.0 | 0σ | 23.84 | 21.67 | 19.51 | 17.35 | 15.18 | 13.02 | 10.85 |
| 2026-10-26 | 19.36 | 1σ | 23.92 | 21.64 | 19.36 | 17.07 | 14.79 | 12.51 | 10.23 |
| 2026-10-19 | 20.24 | 1σ | 23.79 | 21.46 | 19.13 | 16.79 | 14.46 | 12.12 | 9.79 |
| 2026-10-12 | 20.85 | 1σ | 23.26 | 21.0 | 18.74 | 16.49 | 14.23 | 11.97 | 9.72 |
| 2026-10-05 | 20.25 | 1σ | 22.35 | 20.28 | 18.22 | 16.15 | 14.08 | 12.01 | 9.94 |
| 2026-09-28 | 19.93 | 2σ | 21.42 | 19.57 | 17.72 | 15.87 | 14.02 | 12.17 | 10.32 |
| 2026-09-21 | 17.5 | 1σ | 20.4 | 18.8 | 17.21 | 15.61 | 14.02 | 12.42 | 10.83 |
| 2026-09-14 | 17.36 | 1σ | 20.1 | 18.56 | 17.02 | 15.47 | 13.93 | 12.38 | 10.84 |
| 2026-09-07 | 18.15 | 1σ | 19.8 | 18.32 | 16.83 | 15.35 | 13.87 | 12.39 | 10.91 |
| 2026-08-31 | 18.07 | 2σ | 19.21 | 17.86 | 16.5 | 15.14 | 13.78 | 12.43 | 11.07 |
| 2026-08-24 | 17.56 | 2σ | 18.59 | 17.36 | 16.13 | 14.9 | 13.68 | 12.45 | 11.22 |
| 2026-08-17 | 17.61 | 2σ | 17.95 | 16.87 | 15.79 | 14.71 | 13.63 | 12.55 | 11.47 |
| 2026-08-10 | 16.6 | 2σ | 17.11 | 16.27 | 15.43 | 14.58 | 13.74 | 12.89 | 12.05 |
| 2026-08-03 | 16.45 | 2σ | 16.8 | 16.05 | 15.29 | 14.54 | 13.79 | 13.03 | 12.28 |
| 2026-07-27 | 14.66 | 0σ | 16.51 | 15.84 | 15.17 | 14.5 | 13.83 | 13.17 | 12.5 |
| 2026-07-20 | 14.77 | 0σ | 16.49 | 15.82 | 15.16 | 14.49 | 13.82 | 13.15 | 12.48 |
| 2026-07-13 | 14.83 | 0σ | 16.46 | 15.79 | 15.12 | 14.45 | 13.78 | 13.12 | 12.45 |
| 2026-07-06 | 14.88 | 0σ | 16.42 | 15.76 | 15.09 | 14.43 | 13.76 | 13.1 | 12.43 |
| 2026-06-29 | 14.85 | 0σ | 16.37 | 15.71 | 15.06 | 14.4 | 13.74 | 13.09 | 12.43 |
| 2026-06-22 | 13.98 | -0σ | 16.33 | 15.67 | 15.01 | 14.35 | 13.68 | 13.02 | 12.36 |
砂糖 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-01 | 19.0 | 1σ | 20.85 | 19.21 | 17.58 | 15.94 | 14.31 | 12.67 | 11.04 |
| 2026-10-01 | 19.36 | 2σ | 20.8 | 19.18 | 17.56 | 15.93 | 14.31 | 12.69 | 11.07 |
| 2026-09-01 | 17.63 | 1σ | 20.86 | 19.22 | 17.58 | 15.94 | 14.3 | 12.66 | 11.03 |
| 2026-08-01 | 17.81 | 1σ | 21.34 | 19.57 | 17.8 | 16.03 | 14.26 | 12.48 | 10.71 |
| 2026-07-01 | 14.66 | -0σ | 21.73 | 19.85 | 17.98 | 16.1 | 14.22 | 12.35 | 10.47 |
| 2026-06-01 | 14.34 | -0σ | 22.86 | 20.71 | 18.57 | 16.42 | 14.28 | 12.13 | 9.98 |
| 2026-05-01 | 14.06 | -1σ | 24.37 | 21.86 | 19.35 | 16.84 | 14.33 | 11.82 | 9.32 |
| 2026-04-01 | 14.58 | -0σ | 25.48 | 22.74 | 20.01 | 17.27 | 14.54 | 11.8 | 9.07 |
| 2026-03-01 | 15.52 | -0σ | 25.6 | 22.9 | 20.21 | 17.51 | 14.82 | 12.12 | 9.42 |
| 2026-02-01 | 14.3 | -1σ | 25.7 | 23.03 | 20.35 | 17.68 | 15.01 | 12.34 | 9.67 |
| 2026-01-01 | 14.27 | -1σ | 25.81 | 23.2 | 20.59 | 17.98 | 15.37 | 12.77 | 10.16 |
| 2025-12-01 | 14.84 | -1σ | 25.56 | 23.1 | 20.64 | 18.18 | 15.73 | 13.27 | 10.81 |
| 2025-11-01 | 15.21 | -1σ | 25.47 | 23.12 | 20.78 | 18.43 | 16.08 | 13.73 | 11.38 |
| 2025-10-01 | 14.43 | -1σ | 25.96 | 23.57 | 21.18 | 18.79 | 16.4 | 14.02 | 11.63 |
| 2025-09-01 | 16.1 | -1σ | 26.1 | 23.8 | 21.5 | 19.2 | 16.9 | 14.6 | 12.3 |
| 2025-08-01 | 16.37 | -1σ | 26.88 | 24.46 | 22.03 | 19.6 | 17.18 | 14.75 | 12.32 |
| 2025-07-01 | 16.35 | -1σ | 26.75 | 24.44 | 22.12 | 19.81 | 17.5 | 15.19 | 12.88 |
| 2025-06-01 | 15.48 | -1σ | 27.95 | 25.4 | 22.85 | 20.3 | 17.75 | 15.2 | 12.65 |
| 2025-05-01 | 17.05 | -1σ | 29.01 | 26.3 | 23.59 | 20.88 | 18.17 | 15.45 | 12.74 |
| 2025-04-01 | 17.46 | -1σ | 29.77 | 26.96 | 24.15 | 21.34 | 18.53 | 15.72 | 12.91 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
砂糖 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 19.0 | ◯◯◯ | 19.3 | 19.8 | 17.84 | 16.62 | 17.5 |
| 2026-10-30 | 19.36 | ◯◯◯ | 19.3 | 19.8 | 17.86 | 16.62 | 17.58 |
| 2026-10-29 | 19.47 | ◯◯◯ | 19.3 | 19.9 | 17.93 | 16.62 | 17.75 |
| 2026-10-28 | 19.34 | ◯◯◯ | 19.29 | 19.93 | 17.83 | 16.62 | 17.59 |
| 2026-10-27 | 19.2 | ◯◯◯ | 19.2 | 20.03 | 17.87 | 16.62 | 17.48 |
| 2026-10-26 | 19.1 | ◯◯◯ | 19.2 | 20.07 | 17.84 | 16.62 | 17.36 |
| 2026-10-23 | 20.24 | ◯◯◯ | 19.2 | 20.66 | 17.84 | 16.62 | 17.42 |
| 2026-10-22 | 20.13 | ◯◯◯ | 19.2 | 20.65 | 17.91 | 16.62 | 17.97 |
| 2026-10-21 | 20.45 | ◯◯◯ | 19.2 | 20.65 | 17.91 | 16.62 | 17.94 |
| 2026-10-20 | 20.52 | ◯◯◯ | 19.2 | 20.65 | 17.72 | 16.62 | 18.16 |
| 2026-10-19 | 20.57 | ◯◯◯ | 19.2 | 20.65 | 17.58 | 16.57 | 18.15 |
| 2026-10-16 | 20.85 | ◯◯◯ | 19.2 | 20.65 | 17.54 | 16.4 | 18.73 |
| 2026-10-15 | 21.13 | ◯◯◯ | 19.2 | 20.57 | 17.49 | 16.1 | 18.4 |
| 2026-10-14 | 20.84 | ◯◯◯ | 19.2 | 20.11 | 17.32 | 16.02 | 18.1 |
| 2026-10-13 | 21.11 | ◯◯◯ | 19.18 | 19.89 | 17.26 | 16.02 | 18.07 |
| 2026-10-12 | 20.85 | ◯◯◯ | 19.18 | 19.33 | 17.25 | 16.02 | 18.07 |
| 2026-10-09 | 20.25 | ◯◯◯ | 19.18 | 19.27 | 17.25 | 16.02 | 18.7 |
| 2026-10-08 | 20.15 | ◯◯◯ | 19.18 | 19.27 | 17.19 | 15.96 | 18.36 |
| 2026-10-07 | 20.83 | ◯◯◯ | 19.18 | 19.27 | 17.19 | 15.96 | 17.81 |
| 2026-10-06 | 20.82 | ◯◯◯ | 19.03 | 19.12 | 17.14 | 15.96 | 17.56 |
砂糖 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 19.0 | ◯◯◯ | 17.28 | 19.2 | 14.66 | 15.76 | 14.69 |
| 2026-10-26 | 19.36 | ◯◯◯ | 17.28 | 19.2 | 14.66 | 15.76 | 14.95 |
| 2026-10-19 | 20.24 | ◯◯◯ | 17.28 | 19.19 | 14.66 | 15.76 | 13.93 |
| 2026-10-12 | 20.85 | ◯◯◯ | 17.27 | 18.88 | 14.66 | 15.76 | 13.31 |
| 2026-10-05 | 20.25 | ◯◯◯ | 17.23 | 18.73 | 14.88 | 15.95 | 13.75 |
| 2026-09-28 | 19.93 | ◯◯◯ | 16.59 | 17.28 | 15.05 | 16.33 | 15.0 |
| 2026-09-21 | 17.5 | ◯◯◯ | 16.05 | 16.62 | 15.02 | 16.62 | 15.76 |
| 2026-09-14 | 17.36 | ◯◯◯ | 16.05 | 16.62 | 14.95 | 16.66 | 15.7 |
| 2026-09-07 | 18.15 | ◯◯◯ | 16.05 | 16.62 | 14.78 | 16.85 | 14.37 |
| 2026-08-31 | 18.07 | ◯◯◯ | 16.0 | 16.57 | 14.79 | 16.85 | 14.1 |
| 2026-08-24 | 17.56 | ◯◯◯ | 15.94 | 16.29 | 14.89 | 16.88 | 14.3 |
| 2026-08-17 | 17.61 | △◯◯ | 15.74 | 15.76 | 14.89 | 17.62 | 14.3 |
| 2026-08-10 | 16.6 | △◯◯ | 15.17 | 15.19 | 14.89 | 17.62 | 13.78 |
| 2026-08-03 | 16.45 | △◯◯ | 14.86 | 14.88 | 15.12 | 17.8 | 14.11 |
| 2026-07-27 | 14.66 | ✕✕◯ | 14.66 | 14.33 | 15.14 | 17.8 | 14.27 |
| 2026-07-20 | 14.77 | ✕✕◯ | 14.66 | 14.33 | 15.2 | 17.8 | 14.73 |
| 2026-07-13 | 14.83 | ✕✕✕ | 14.66 | 14.33 | 15.2 | 17.8 | 14.96 |
| 2026-07-06 | 14.88 | ✕✕✕ | 14.66 | 14.34 | 15.13 | 17.8 | 14.89 |
| 2026-06-29 | 14.85 | ✕✕◯ | 14.66 | 14.38 | 15.12 | 17.8 | 14.6 |
| 2026-06-22 | 13.98 | ✕✕✕ | 14.66 | 14.38 | 15.12 | 17.8 | 15.17 |
RSI(Relative Strength Index)
| RSI |
| 21.1 |
Update 2026-11-02
砂糖 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-11-02 | 19.0 | 21.1 | - |
| 2026-10-30 | 19.36 | 29.0 | - |
| 2026-10-29 | 19.47 | 40.3 | 線表示 |
| 2026-10-28 | 19.34 | 39.9 | 線表示 |
| 2026-10-27 | 19.2 | 32.1 | 線表示 |
| 2026-10-26 | 19.1 | 30.7 | 線表示 |
| 2026-10-23 | 20.24 | 42.8 | 線表示 |
| 2026-10-22 | 20.13 | 52.4 | 線表示 |
| 2026-10-21 | 20.45 | 65.8 | 線表示 |
| 2026-10-20 | 20.52 | 74.0 | 線表示 |
| 2026-10-19 | 20.57 | 72.4 | 線表示 |
| 2026-10-16 | 20.85 | 77.2 | 線表示 |
| 2026-10-15 | 21.13 | 80.3 | 線表示 |
| 2026-10-14 | 20.84 | 78.2 | - |
| 2026-10-13 | 21.11 | 79.6 | - |
| 2026-10-12 | 20.85 | 79.2 | - |
| 2026-10-09 | 20.25 | 77.2 | - |
| 2026-10-08 | 20.15 | 77.3 | - |
| 2026-10-07 | 20.83 | 88.0 | - |
| 2026-10-06 | 20.82 | 78.3 | - |
砂糖 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-11-02 | 19.0 | 72.3 |
| 2026-10-26 | 19.36 | 74.2 |
| 2026-10-19 | 20.24 | 81.3 |
| 2026-10-12 | 20.85 | 86.9 |
| 2026-10-05 | 20.25 | 85.9 |
| 2026-09-28 | 19.93 | 86.9 |
| 2026-09-21 | 17.5 | 82.4 |
| 2026-09-14 | 17.36 | 80.5 |
| 2026-09-07 | 18.15 | 85.5 |
| 2026-08-31 | 18.07 | 85.5 |
| 2026-08-24 | 17.56 | 74.7 |
| 2026-08-17 | 17.61 | 74.1 |
| 2026-08-10 | 16.6 | 69.4 |
| 2026-08-03 | 16.45 | 64.9 |
| 2026-07-27 | 14.66 | 58.5 |
| 2026-07-20 | 14.77 | 65.3 |
| 2026-07-13 | 14.83 | 60.5 |
| 2026-07-06 | 14.88 | 49.1 |
| 2026-06-29 | 14.85 | 43.6 |
| 2026-06-22 | 13.98 | 36.3 |
砂糖 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-11-01 | 19.0 | 62.0 |
| 2026-10-01 | 19.36 | 62.4 |
| 2026-09-01 | 17.63 | 56.2 |
| 2026-08-01 | 17.81 | 60.6 |
| 2026-07-01 | 14.66 | 37.3 |
| 2026-06-01 | 14.34 | 33.6 |
| 2026-05-01 | 14.06 | 27.4 |
| 2026-04-01 | 14.58 | 27.1 |
| 2026-03-01 | 15.52 | 30.8 |
| 2026-02-01 | 14.3 | 22.0 |
| 2026-01-01 | 14.27 | 18.0 |
| 2025-12-01 | 14.84 | 16.4 |
| 2025-11-01 | 15.21 | 17.4 |
| 2025-10-01 | 14.43 | 32.3 |
| 2025-09-01 | 16.1 | 38.8 |
| 2025-08-01 | 16.37 | 35.7 |
| 2025-07-01 | 16.35 | 43.8 |
| 2025-06-01 | 15.48 | 37.1 |
| 2025-05-01 | 17.05 | 34.5 |
| 2025-04-01 | 17.46 | 35.2 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-11-02
砂糖 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-02 | 19.0 | ✕◯◯ | 0.1 | 0.36 |
| 2026-10-30 | 19.36 | ✕◯◯ | 0.17 | 0.43 |
| 2026-10-29 | 19.47 | ✕◯◯ | 0.23 | 0.49 |
| 2026-10-28 | 19.34 | ✕◯◯ | 0.28 | 0.55 |
| 2026-10-27 | 19.2 | ✕◯◯ | 0.36 | 0.62 |
| 2026-10-26 | 19.1 | ✕◯◯ | 0.47 | 0.69 |
| 2026-10-23 | 20.24 | ✕◯◯ | 0.62 | 0.74 |
| 2026-10-22 | 20.13 | ✕◯◯ | 0.68 | 0.77 |
| 2026-10-21 | 20.45 | ✕◯◯ | 0.75 | 0.8 |
| 2026-10-20 | 20.52 | ✕◯◯ | 0.81 | 0.81 |
| 2026-10-19 | 20.57 | ◯◯◯ | 0.86 | 0.81 |
| 2026-10-16 | 20.85 | ◯◯◯ | 0.91 | 0.8 |
| 2026-10-15 | 21.13 | ◯◯◯ | 0.92 | 0.77 |
| 2026-10-14 | 20.84 | ◯◯◯ | 0.91 | 0.73 |
| 2026-10-13 | 21.11 | ◯◯◯ | 0.9 | 0.69 |
| 2026-10-12 | 20.85 | ◯◯◯ | 0.85 | 0.63 |
| 2026-10-09 | 20.25 | ◯◯◯ | 0.8 | 0.58 |
| 2026-10-08 | 20.15 | ◯◯◯ | 0.79 | 0.52 |
| 2026-10-07 | 20.83 | ◯◯◯ | 0.77 | 0.46 |
| 2026-10-06 | 20.82 | ◯◯◯ | 0.67 | 0.38 |
砂糖 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-02 | 19.0 | ◯◯◯ | 1.31 | 1.1 |
| 2026-10-26 | 19.36 | ◯◯◯ | 1.38 | 1.05 |
| 2026-10-19 | 20.24 | ◯◯◯ | 1.41 | 0.97 |
| 2026-10-12 | 20.85 | ◯◯◯ | 1.35 | 0.86 |
| 2026-10-05 | 20.25 | ◯◯◯ | 1.18 | 0.74 |
| 2026-09-28 | 19.93 | ◯◯◯ | 1.02 | 0.63 |
| 2026-09-21 | 17.5 | ◯◯◯ | 0.82 | 0.53 |
| 2026-09-14 | 17.36 | ◯◯◯ | 0.81 | 0.45 |
| 2026-09-07 | 18.15 | ◯◯◯ | 0.8 | 0.36 |
| 2026-08-31 | 18.07 | ◯◯◯ | 0.69 | 0.26 |
| 2026-08-24 | 17.56 | ◯◯◯ | 0.55 | 0.15 |
| 2026-08-17 | 17.61 | ◯◯◯ | 0.42 | 0.05 |
| 2026-08-10 | 16.6 | ◯◯✕ | 0.23 | -0.05 |
| 2026-08-03 | 16.45 | ◯◯✕ | 0.1 | -0.12 |
| 2026-07-27 | 14.66 | ◯✕✕ | -0.06 | -0.17 |
| 2026-07-20 | 14.77 | ◯✕✕ | -0.08 | -0.2 |
| 2026-07-13 | 14.83 | ◯✕✕ | -0.12 | -0.22 |
| 2026-07-06 | 14.88 | ◯✕✕ | -0.17 | -0.25 |
| 2026-06-29 | 14.85 | ◯✕✕ | -0.23 | -0.27 |
| 2026-06-22 | 13.98 | ✕✕✕ | -0.31 | -0.28 |
砂糖 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-01 | 19.0 | ◯✕✕ | -0.37 | -1.06 |
| 2026-10-01 | 19.36 | ◯✕✕ | -0.62 | -1.23 |
| 2026-09-01 | 17.63 | ◯✕✕ | -0.97 | -1.39 |
| 2026-08-01 | 17.81 | ◯✕✕ | -1.22 | -1.49 |
| 2026-07-01 | 14.66 | ◯✕✕ | -1.55 | -1.56 |
| 2026-06-01 | 14.34 | ✕✕✕ | -1.62 | -1.56 |
| 2026-05-01 | 14.06 | ✕✕✕ | -1.65 | -1.54 |
| 2026-04-01 | 14.58 | ✕✕✕ | -1.64 | -1.52 |
| 2026-03-01 | 15.52 | ✕✕✕ | -1.66 | -1.49 |
| 2026-02-01 | 14.3 | ✕✕✕ | -1.76 | -1.44 |
| 2026-01-01 | 14.27 | ✕✕✕ | -1.73 | -1.36 |
| 2025-12-01 | 14.84 | ✕✕✕ | -1.66 | -1.27 |
| 2025-11-01 | 15.21 | ✕✕✕ | -1.61 | -1.17 |
| 2025-10-01 | 14.43 | ✕✕✕ | -1.56 | -1.06 |
| 2025-09-01 | 16.1 | ✕✕✕ | -1.4 | -0.94 |
| 2025-08-01 | 16.37 | ✕✕✕ | -1.33 | -0.83 |
| 2025-07-01 | 16.35 | ✕✕✕ | -1.26 | -0.7 |
| 2025-06-01 | 15.48 | ✕✕✕ | -1.15 | -0.56 |
| 2025-05-01 | 17.05 | ✕✕✕ | -0.9 | -0.41 |
| 2025-04-01 | 17.46 | ✕✕✕ | -0.73 | -0.29 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
砂糖 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-02 | 19.0 | ✕✕✕ | 7.9 | 21.4 | 23.4 |
| 2026-10-30 | 19.36 | ◯✕✕ | 26.8 | 26.4 | 21.5 |
| 2026-10-29 | 19.47 | ◯✕✕ | 29.5 | 22.3 | 17.4 |
| 2026-10-28 | 19.34 | ◯✕✕ | 22.7 | 15.9 | 14.2 |
| 2026-10-27 | 19.2 | ✕✕✕ | 14.8 | 14.1 | 15.8 |
| 2026-10-26 | 19.1 | ✕✕✕ | 10.2 | 12.5 | 20.6 |
| 2026-10-23 | 20.24 | ✕✕✕ | 17.3 | 20.8 | 29.7 |
| 2026-10-22 | 20.13 | ✕✕✕ | 10.1 | 28.4 | 39.4 |
| 2026-10-21 | 20.45 | ✕✕◯ | 34.9 | 39.8 | 52.1 |
| 2026-10-20 | 20.52 | ✕◯◯ | 40.3 | 50.1 | 65.0 |
| 2026-10-19 | 20.57 | ✕◯◯ | 44.2 | 66.3 | 77.7 |
| 2026-10-16 | 20.85 | ✕◯◯ | 65.9 | 78.6 | 85.2 |
| 2026-10-15 | 21.13 | ◯◯◯ | 88.9 | 88.3 | 87.9 |
| 2026-10-14 | 20.84 | ◯◯◯ | 80.9 | 88.6 | 84.7 |
| 2026-10-13 | 21.11 | ◯◯◯ | 95.2 | 86.6 | 81.5 |
| 2026-10-12 | 20.85 | ✕◯◯ | 89.8 | 79.0 | 81.4 |
| 2026-10-09 | 20.25 | ✕◯◯ | 74.9 | 78.9 | 86.5 |
| 2026-10-08 | 20.15 | ✕◯◯ | 72.3 | 86.1 | 92.8 |
| 2026-10-07 | 20.83 | ✕◯◯ | 89.6 | 94.6 | 96.4 |
| 2026-10-06 | 20.82 | ◯◯◯ | 96.4 | 97.7 | 92.7 |
砂糖 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-02 | 19.0 | ✕◯◯ | 45.2 | 58.0 | 71.1 |
| 2026-10-26 | 19.36 | ✕◯◯ | 53.8 | 73.3 | 81.8 |
| 2026-10-19 | 20.24 | ✕◯◯ | 75.1 | 82.1 | 85.1 |
| 2026-10-12 | 20.85 | ◯◯◯ | 90.9 | 90.2 | 83.9 |
| 2026-10-05 | 20.25 | ◯◯◯ | 80.3 | 83.0 | 78.2 |
| 2026-09-28 | 19.93 | ◯◯◯ | 99.4 | 78.4 | 76.5 |
| 2026-09-21 | 17.5 | ✕◯◯ | 69.4 | 73.2 | 77.6 |
| 2026-09-14 | 17.36 | ✕◯◯ | 66.3 | 78.1 | 80.8 |
| 2026-09-07 | 18.15 | ✕◯◯ | 83.8 | 81.6 | 82.6 |
| 2026-08-31 | 18.07 | ✕◯◯ | 84.1 | 82.6 | 85.6 |
| 2026-08-24 | 17.56 | ✕◯◯ | 76.8 | 83.5 | 86.0 |
| 2026-08-17 | 17.61 | ◯◯◯ | 87.0 | 90.7 | 84.2 |
| 2026-08-10 | 16.6 | ◯◯◯ | 86.8 | 83.6 | 77.4 |
| 2026-08-03 | 16.45 | ◯◯◯ | 98.5 | 78.4 | 73.9 |
| 2026-07-27 | 14.66 | ✕◯◯ | 65.7 | 70.1 | 72.2 |
| 2026-07-20 | 14.77 | ◯◯◯ | 70.9 | 73.2 | 68.7 |
| 2026-07-13 | 14.83 | ◯◯◯ | 73.7 | 73.3 | 57.5 |
| 2026-07-06 | 14.88 | ◯◯✕ | 75.0 | 59.5 | 40.7 |
| 2026-06-29 | 14.85 | ◯✕✕ | 71.3 | 39.6 | 29.4 |
| 2026-06-22 | 13.98 | ✕✕✕ | 32.3 | 22.9 | 26.3 |
砂糖 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-01 | 19.0 | ◯◯◯ | 71.6 | 75.2 | 75.1 |
| 2026-10-01 | 19.36 | ◯◯◯ | 76.1 | 79.5 | 68.4 |
| 2026-09-01 | 17.63 | ◯◯◯ | 77.9 | 70.8 | 53.4 |
| 2026-08-01 | 17.81 | ◯◯✕ | 84.4 | 55.0 | 39.7 |
| 2026-07-01 | 14.66 | ◯✕✕ | 50.0 | 34.5 | 34.1 |
| 2026-06-01 | 14.34 | ✕✕✕ | 30.6 | 29.7 | 34.6 |
| 2026-05-01 | 14.06 | ◯✕✕ | 23.0 | 38.0 | 33.3 |
| 2026-04-01 | 14.58 | ◯✕✕ | 35.5 | 36.0 | 24.7 |
| 2026-03-01 | 15.52 | ◯✕✕ | 55.5 | 26.0 | 17.1 |
| 2026-02-01 | 14.3 | ✕✕✕ | 17.0 | 12.2 | 12.7 |
| 2026-01-01 | 14.27 | ✕✕✕ | 5.4 | 13.0 | 13.6 |
| 2025-12-01 | 14.84 | ✕✕✕ | 14.3 | 12.8 | 14.7 |
| 2025-11-01 | 15.21 | ✕✕✕ | 19.3 | 14.9 | 17.5 |
| 2025-10-01 | 14.43 | ✕✕✕ | 4.8 | 16.3 | 18.4 |
| 2025-09-01 | 16.1 | ◯✕✕ | 20.6 | 21.4 | 16.6 |
| 2025-08-01 | 16.37 | ◯✕✕ | 23.4 | 17.5 | 11.0 |
| 2025-07-01 | 16.35 | ◯✕✕ | 20.1 | 10.9 | 8.1 |
| 2025-06-01 | 15.48 | ✕✕✕ | 9.1 | 4.6 | 10.6 |
| 2025-05-01 | 17.05 | ✕✕✕ | 3.5 | 8.8 | 18.3 |
| 2025-04-01 | 17.46 | ✕✕✕ | 1.3 | 18.4 | 25.4 |
