Update 2024-10-03
移動平均線(Moving Average)
終値と比較。過去20本の平均値(MA20)、過去5本の平均値(MA5)と上下どちらに位置するか。日付け推移(最大20本)で可視化して評価。エントリーや利益確定の判断基準に役立ちます。表の見方↓
| 砂糖 終値が↓ | 20MA,5MA |
|---|
| MA20、MA5 より両方とも上 | ◯◯ |
| MA20より上、MA5より下 | ◯X |
| MA20より下、MA5より上 | X◯ |
| MA20、MA5 より両方とも下 | XX |
日足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|
| 2024-09-05 | 19.220 | 18.624 | 19.444 | ◯X |
| 2024-09-06 | 18.910 | 18.641 | 19.248 | ◯X |
| 2024-09-09 | 18.830 | 18.659 | 19.138 | ◯X |
| 2024-09-10 | 18.470 | 18.668 | 18.934 | XX |
| 2024-09-11 | 18.730 | 18.685 | 18.832 | ◯X |
| 2024-09-12 | 19.070 | 18.740 | 18.802 | ◯◯ |
| 2024-09-13 | 19.010 | 18.796 | 18.822 | ◯◯ |
| 2024-09-16 | 19.180 | 18.854 | 18.892 | ◯◯ |
| 2024-09-17 | 19.980 | 18.952 | 19.194 | ◯◯ |
| 2024-09-18 | 21.160 | 19.131 | 19.680 | ◯◯ |
| 2024-09-19 | 21.930 | 19.345 | 20.252 | ◯◯ |
| 2024-09-20 | 22.660 | 19.586 | 20.982 | ◯◯ |
| 2024-09-23 | 22.550 | 19.794 | 21.656 | ◯◯ |
| 2024-09-24 | 23.120 | 19.998 | 22.284 | ◯◯ |
| 2024-09-25 | 23.420 | 20.189 | 22.736 | ◯◯ |
| 2024-09-26 | 23.310 | 20.377 | 23.012 | ◯◯ |
| 2024-09-27 | 22.790 | 20.522 | 23.038 | ◯X |
| 2024-09-30 | 22.670 | 20.687 | 23.062 | ◯X |
| 2024-10-01 | 22.970 | 20.861 | 23.032 | ◯X |
| 2024-10-02 | 22.640 | 21.031 | 22.876 | ◯X |
砂糖 日足チャート
![]()
週足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|
| 2024-05-20 | 18.410 | 21.399 | 18.904 | XX |
| 2024-05-27 | 18.300 | 21.234 | 18.684 | XX |
| 2024-06-03 | 19.000 | 21.005 | 18.628 | X◯ |
| 2024-06-10 | 19.430 | 20.788 | 18.654 | X◯ |
| 2024-06-17 | 18.970 | 20.542 | 18.822 | X◯ |
| 2024-06-24 | 20.310 | 20.356 | 19.202 | X◯ |
| 2024-07-01 | 20.140 | 20.209 | 19.570 | X◯ |
| 2024-07-08 | 19.200 | 20.038 | 19.610 | XX |
| 2024-07-15 | 18.660 | 19.917 | 19.456 | XX |
| 2024-07-22 | 18.420 | 19.780 | 19.346 | XX |
| 2024-07-29 | 18.100 | 19.579 | 18.904 | XX |
| 2024-08-05 | 18.480 | 19.411 | 18.572 | XX |
| 2024-08-12 | 18.030 | 19.186 | 18.338 | XX |
| 2024-08-19 | 18.390 | 19.006 | 18.284 | X◯ |
| 2024-08-26 | 19.380 | 18.953 | 18.476 | ◯◯ |
| 2024-09-02 | 18.910 | 18.912 | 18.638 | X◯ |
| 2024-09-09 | 19.010 | 18.892 | 18.744 | ◯◯ |
| 2024-09-16 | 22.660 | 19.061 | 19.670 | ◯◯ |
| 2024-09-23 | 22.790 | 19.236 | 20.550 | ◯◯ |
| 2024-09-30 | 22.640 | 19.461 | 21.202 | ◯◯ |
砂糖 週足チャート
![]()
月足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|
| 2023-03-01 | 22.250 | 19.364 | 21.152 | ◯◯ |
| 2023-04-01 | 26.990 | 19.722 | 22.624 | ◯◯ |
| 2023-05-01 | 25.060 | 19.983 | 23.628 | ◯◯ |
| 2023-06-01 | 22.890 | 20.164 | 23.854 | ◯X |
| 2023-07-01 | 24.110 | 20.440 | 24.260 | ◯X |
| 2023-08-01 | 25.060 | 20.749 | 24.822 | ◯◯ |
| 2023-09-01 | 26.270 | 21.151 | 24.678 | ◯◯ |
| 2023-10-01 | 27.090 | 21.606 | 25.084 | ◯◯ |
| 2023-11-01 | 26.040 | 21.934 | 25.714 | ◯◯ |
| 2023-12-01 | 20.580 | 21.995 | 25.008 | XX |
| 2024-01-01 | 24.130 | 22.231 | 24.822 | ◯X |
| 2024-02-01 | 22.580 | 22.419 | 24.084 | ◯X |
| 2024-03-01 | 22.520 | 22.668 | 23.170 | XX |
| 2024-04-01 | 19.710 | 22.759 | 21.904 | XX |
| 2024-05-01 | 18.300 | 22.753 | 21.448 | XX |
| 2024-06-01 | 20.310 | 22.870 | 20.684 | XX |
| 2024-07-01 | 18.940 | 22.835 | 19.956 | XX |
| 2024-08-01 | 19.380 | 22.802 | 19.328 | X◯ |
| 2024-09-01 | 22.670 | 22.848 | 19.920 | X◯ |
| 2024-10-01 | 22.640 | 22.876 | 20.788 | X◯ |
砂糖 月足チャート
![]()
