【砂糖】テクニカル
SUGAR
Update 2026-07-30
| 2026-07-29 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 14.5 | ✕✕✕ | -1σ | ◯◯◯ | 34.0 | ✕◯◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-07-29
砂糖 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-29 | 14.5 | ✕✕✕ | 14.62 | 14.83 |
| 2026-07-28 | 14.55 | ✕✕✕ | 14.67 | 14.82 |
| 2026-07-27 | 14.58 | ✕✕✕ | 14.73 | 14.81 |
| 2026-07-24 | 14.77 | ✕✕✕ | 14.78 | 14.78 |
| 2026-07-23 | 14.69 | ✕✕◯ | 14.79 | 14.72 |
| 2026-07-22 | 14.74 | ✕◯◯ | 14.74 | 14.65 |
| 2026-07-21 | 14.88 | ◯◯◯ | 14.76 | 14.59 |
| 2026-07-20 | 14.82 | ◯◯◯ | 14.76 | 14.51 |
| 2026-07-17 | 14.83 | ◯◯◯ | 14.75 | 14.45 |
| 2026-07-16 | 14.44 | ✕◯◯ | 14.76 | 14.4 |
| 2026-07-15 | 14.85 | ✕◯◯ | 14.9 | 14.37 |
| 2026-07-14 | 14.88 | ✕◯◯ | 14.95 | 14.31 |
| 2026-07-13 | 14.75 | ✕◯◯ | 15.0 | 14.25 |
| 2026-07-10 | 14.88 | ✕◯◯ | 15.09 | 14.2 |
| 2026-07-09 | 15.12 | ◯◯◯ | 15.09 | 14.16 |
| 2026-07-08 | 15.11 | ◯◯◯ | 15.06 | 14.1 |
| 2026-07-07 | 15.14 | ◯◯◯ | 14.91 | 14.06 |
| 2026-07-06 | 15.22 | ◯◯◯ | 14.74 | 14.01 |
| 2026-07-02 | 14.85 | ◯◯◯ | 14.49 | 13.96 |
| 2026-07-01 | 14.99 | ◯◯◯ | 14.23 | 13.93 |
砂糖 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-27 | 14.5 | ✕◯◯ | 14.77 | 14.49 |
| 2026-07-20 | 14.77 | ◯◯◯ | 14.66 | 14.49 |
| 2026-07-13 | 14.83 | ◯◯✕ | 14.43 | 14.45 |
| 2026-07-06 | 14.88 | ◯◯✕ | 14.2 | 14.43 |
| 2026-06-29 | 14.85 | ◯◯✕ | 14.05 | 14.4 |
| 2026-06-22 | 13.98 | ◯✕✕ | 13.89 | 14.35 |
| 2026-06-15 | 13.59 | ✕✕✕ | 14.04 | 14.35 |
| 2026-06-08 | 13.7 | ✕✕✕ | 14.28 | 14.39 |
| 2026-06-01 | 14.14 | ✕✕◯ | 14.48 | 14.44 |
| 2026-05-25 | 14.06 | ✕✕◯ | 14.64 | 14.48 |
| 2026-05-18 | 14.7 | ◯◯◯ | 14.61 | 14.52 |
| 2026-05-11 | 14.8 | ◯◯✕ | 14.34 | 14.52 |
| 2026-05-04 | 14.69 | ◯◯✕ | 14.13 | 14.53 |
| 2026-04-27 | 14.95 | ◯◯✕ | 14.19 | 14.54 |
| 2026-04-20 | 13.93 | ✕✕✕ | 14.35 | 14.55 |
| 2026-04-13 | 13.31 | ✕✕◯ | 14.7 | 14.59 |
| 2026-04-06 | 13.75 | ✕✕◯ | 14.92 | 14.69 |
| 2026-03-30 | 15.0 | ◯◯◯ | 14.99 | 14.74 |
| 2026-03-23 | 15.76 | ◯◯◯ | 14.85 | 14.74 |
| 2026-03-16 | 15.7 | ◯◯✕ | 14.55 | 14.65 |
砂糖 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 14.5 | ✕✕✕ | 14.6 | 16.09 |
| 2026-06-01 | 14.34 | ✕✕✕ | 14.56 | 16.42 |
| 2026-05-01 | 14.06 | ✕✕✕ | 14.55 | 16.84 |
| 2026-04-01 | 14.58 | ✕✕✕ | 14.7 | 17.27 |
| 2026-03-01 | 15.52 | ◯✕✕ | 14.83 | 17.51 |
| 2026-02-01 | 14.3 | ✕✕✕ | 14.61 | 17.68 |
| 2026-01-01 | 14.27 | ✕✕✕ | 14.97 | 17.98 |
| 2025-12-01 | 14.84 | ✕✕✕ | 15.39 | 18.18 |
| 2025-11-01 | 15.21 | ✕✕✕ | 15.69 | 18.43 |
| 2025-10-01 | 14.43 | ✕✕✕ | 15.75 | 18.79 |
| 2025-09-01 | 16.1 | ✕✕✕ | 16.27 | 19.2 |
| 2025-08-01 | 16.37 | ✕✕✕ | 16.54 | 19.6 |
| 2025-07-01 | 16.35 | ✕✕✕ | 17.04 | 19.81 |
| 2025-06-01 | 15.48 | ✕✕✕ | 17.67 | 20.3 |
| 2025-05-01 | 17.05 | ✕✕✕ | 18.45 | 20.88 |
| 2025-04-01 | 17.46 | ✕✕✕ | 18.89 | 21.34 |
| 2025-03-01 | 18.86 | ✕✕✕ | 19.61 | 21.72 |
| 2025-02-01 | 19.51 | ✕✕✕ | 20.39 | 21.98 |
| 2025-01-01 | 19.35 | ✕✕✕ | 21.02 | 22.15 |
| 2024-12-01 | 19.26 | ✕✕✕ | 21.03 | 22.44 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-07-29
砂糖 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 14.5 | -1σ | 15.48 | 15.26 | 15.05 | 14.83 | 14.61 | 14.4 | 14.18 |
| 2026-07-28 | 14.55 | -1σ | 15.51 | 15.28 | 15.05 | 14.82 | 14.59 | 14.36 | 14.13 |
| 2026-07-27 | 14.58 | -0σ | 15.57 | 15.32 | 15.06 | 14.81 | 14.56 | 14.3 | 14.05 |
| 2026-07-24 | 14.77 | -0σ | 15.71 | 15.4 | 15.09 | 14.78 | 14.47 | 14.16 | 13.85 |
| 2026-07-23 | 14.69 | -0σ | 15.96 | 15.55 | 15.13 | 14.72 | 14.3 | 13.89 | 13.47 |
| 2026-07-22 | 14.74 | 0σ | 16.17 | 15.67 | 15.16 | 14.65 | 14.15 | 13.64 | 13.13 |
| 2026-07-21 | 14.88 | 0σ | 16.32 | 15.74 | 15.16 | 14.59 | 14.01 | 13.44 | 12.86 |
| 2026-07-20 | 14.82 | 0σ | 16.41 | 15.78 | 15.15 | 14.51 | 13.88 | 13.24 | 12.61 |
| 2026-07-17 | 14.83 | 0σ | 16.43 | 15.77 | 15.11 | 14.45 | 13.79 | 13.13 | 12.47 |
| 2026-07-16 | 14.44 | 0σ | 16.4 | 15.74 | 15.07 | 14.4 | 13.73 | 13.07 | 12.4 |
| 2026-07-15 | 14.85 | 0σ | 16.41 | 15.73 | 15.05 | 14.37 | 13.69 | 13.01 | 12.33 |
| 2026-07-14 | 14.88 | 0σ | 16.37 | 15.69 | 15.0 | 14.31 | 13.62 | 12.94 | 12.25 |
| 2026-07-13 | 14.75 | 0σ | 16.31 | 15.63 | 14.94 | 14.25 | 13.57 | 12.88 | 12.19 |
| 2026-07-10 | 14.88 | 0σ | 16.25 | 15.57 | 14.89 | 14.2 | 13.52 | 12.84 | 12.15 |
| 2026-07-09 | 15.12 | 1σ | 16.16 | 15.49 | 14.82 | 14.16 | 13.49 | 12.82 | 12.16 |
| 2026-07-08 | 15.11 | 1σ | 15.99 | 15.36 | 14.73 | 14.1 | 13.48 | 12.85 | 12.22 |
| 2026-07-07 | 15.14 | 1σ | 15.8 | 15.22 | 14.64 | 14.06 | 13.47 | 12.89 | 12.31 |
| 2026-07-06 | 15.22 | 2σ | 15.57 | 15.05 | 14.53 | 14.01 | 13.48 | 12.96 | 12.44 |
| 2026-07-02 | 14.85 | 2σ | 15.29 | 14.85 | 14.4 | 13.96 | 13.51 | 13.07 | 12.63 |
| 2026-07-01 | 14.99 | 2σ | 15.12 | 14.72 | 14.32 | 13.93 | 13.53 | 13.13 | 12.73 |
砂糖 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 14.5 | 0σ | 16.5 | 15.83 | 15.16 | 14.49 | 13.83 | 13.16 | 12.49 |
| 2026-07-20 | 14.77 | 0σ | 16.49 | 15.82 | 15.16 | 14.49 | 13.82 | 13.15 | 12.48 |
| 2026-07-13 | 14.83 | 0σ | 16.46 | 15.79 | 15.12 | 14.45 | 13.78 | 13.12 | 12.45 |
| 2026-07-06 | 14.88 | 0σ | 16.42 | 15.76 | 15.09 | 14.43 | 13.76 | 13.1 | 12.43 |
| 2026-06-29 | 14.85 | 0σ | 16.37 | 15.71 | 15.06 | 14.4 | 13.74 | 13.09 | 12.43 |
| 2026-06-22 | 13.98 | -0σ | 16.33 | 15.67 | 15.01 | 14.35 | 13.68 | 13.02 | 12.36 |
| 2026-06-15 | 13.59 | -1σ | 16.33 | 15.67 | 15.01 | 14.35 | 13.69 | 13.04 | 12.38 |
| 2026-06-08 | 13.7 | -1σ | 16.29 | 15.65 | 15.02 | 14.39 | 13.75 | 13.12 | 12.48 |
| 2026-06-01 | 14.14 | -0σ | 16.29 | 15.67 | 15.05 | 14.44 | 13.82 | 13.2 | 12.59 |
| 2026-05-25 | 14.06 | -0σ | 16.35 | 15.72 | 15.1 | 14.48 | 13.86 | 13.23 | 12.61 |
| 2026-05-18 | 14.7 | 0σ | 16.38 | 15.76 | 15.14 | 14.52 | 13.9 | 13.28 | 12.66 |
| 2026-05-11 | 14.8 | 0σ | 16.38 | 15.76 | 15.14 | 14.52 | 13.89 | 13.27 | 12.65 |
| 2026-05-04 | 14.69 | 0σ | 16.44 | 15.8 | 15.17 | 14.53 | 13.9 | 13.26 | 12.63 |
| 2026-04-27 | 14.95 | 0σ | 16.45 | 15.81 | 15.18 | 14.54 | 13.9 | 13.27 | 12.63 |
| 2026-04-20 | 13.93 | -0σ | 16.48 | 15.83 | 15.19 | 14.55 | 13.9 | 13.26 | 12.62 |
| 2026-04-13 | 13.31 | -2σ | 16.48 | 15.85 | 15.22 | 14.59 | 13.96 | 13.33 | 12.71 |
| 2026-04-06 | 13.75 | -1σ | 16.38 | 15.82 | 15.25 | 14.69 | 14.12 | 13.56 | 12.99 |
| 2026-03-30 | 15.0 | 0σ | 16.3 | 15.78 | 15.26 | 14.74 | 14.22 | 13.7 | 13.18 |
| 2026-03-23 | 15.76 | 1σ | 16.29 | 15.77 | 15.25 | 14.74 | 14.22 | 13.7 | 13.18 |
| 2026-03-16 | 15.7 | 2σ | 16.09 | 15.61 | 15.13 | 14.65 | 14.17 | 13.7 | 13.22 |
砂糖 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 14.5 | -0σ | 21.74 | 19.86 | 17.97 | 16.09 | 14.21 | 12.33 | 10.45 |
| 2026-06-01 | 14.34 | -0σ | 22.86 | 20.71 | 18.57 | 16.42 | 14.28 | 12.13 | 9.98 |
| 2026-05-01 | 14.06 | -1σ | 24.37 | 21.86 | 19.35 | 16.84 | 14.33 | 11.82 | 9.32 |
| 2026-04-01 | 14.58 | -0σ | 25.48 | 22.74 | 20.01 | 17.27 | 14.54 | 11.8 | 9.07 |
| 2026-03-01 | 15.52 | -0σ | 25.6 | 22.9 | 20.21 | 17.51 | 14.82 | 12.12 | 9.42 |
| 2026-02-01 | 14.3 | -1σ | 25.7 | 23.03 | 20.35 | 17.68 | 15.01 | 12.34 | 9.67 |
| 2026-01-01 | 14.27 | -1σ | 25.81 | 23.2 | 20.59 | 17.98 | 15.37 | 12.77 | 10.16 |
| 2025-12-01 | 14.84 | -1σ | 25.56 | 23.1 | 20.64 | 18.18 | 15.73 | 13.27 | 10.81 |
| 2025-11-01 | 15.21 | -1σ | 25.47 | 23.12 | 20.78 | 18.43 | 16.08 | 13.73 | 11.38 |
| 2025-10-01 | 14.43 | -1σ | 25.96 | 23.57 | 21.18 | 18.79 | 16.4 | 14.02 | 11.63 |
| 2025-09-01 | 16.1 | -1σ | 26.1 | 23.8 | 21.5 | 19.2 | 16.9 | 14.6 | 12.3 |
| 2025-08-01 | 16.37 | -1σ | 26.88 | 24.46 | 22.03 | 19.6 | 17.18 | 14.75 | 12.32 |
| 2025-07-01 | 16.35 | -1σ | 26.75 | 24.44 | 22.12 | 19.81 | 17.5 | 15.19 | 12.88 |
| 2025-06-01 | 15.48 | -1σ | 27.95 | 25.4 | 22.85 | 20.3 | 17.75 | 15.2 | 12.65 |
| 2025-05-01 | 17.05 | -1σ | 29.01 | 26.3 | 23.59 | 20.88 | 18.17 | 15.45 | 12.74 |
| 2025-04-01 | 17.46 | -1σ | 29.77 | 26.96 | 24.15 | 21.34 | 18.53 | 15.72 | 12.91 |
| 2025-03-01 | 18.86 | -1σ | 30.03 | 27.26 | 24.49 | 21.72 | 18.95 | 16.18 | 13.41 |
| 2025-02-01 | 19.51 | -0σ | 30.18 | 27.45 | 24.72 | 21.98 | 19.25 | 16.51 | 13.78 |
| 2025-01-01 | 19.35 | -1σ | 30.18 | 27.5 | 24.83 | 22.15 | 19.47 | 16.8 | 14.12 |
| 2024-12-01 | 19.26 | -1σ | 30.44 | 27.77 | 25.1 | 22.44 | 19.77 | 17.1 | 14.43 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
砂糖 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 14.5 | ◯◯◯ | 14.33 | 14.68 | 14.04 | 14.36 | 13.35 |
| 2026-07-28 | 14.55 | ◯◯◯ | 14.33 | 14.67 | 14.23 | 14.36 | 13.59 |
| 2026-07-27 | 14.58 | ◯◯◯ | 14.33 | 14.68 | 14.26 | 14.36 | 13.85 |
| 2026-07-24 | 14.77 | ◯◯◯ | 14.33 | 14.68 | 14.26 | 14.36 | 13.82 |
| 2026-07-23 | 14.69 | ◯◯◯ | 14.33 | 14.68 | 14.32 | 14.36 | 13.68 |
| 2026-07-22 | 14.74 | ◯◯◯ | 14.33 | 14.76 | 14.36 | 14.48 | 13.7 |
| 2026-07-21 | 14.88 | ◯◯◯ | 14.33 | 14.78 | 14.4 | 14.66 | 13.79 |
| 2026-07-20 | 14.82 | ◯◯◯ | 14.33 | 14.88 | 14.46 | 14.66 | 13.92 |
| 2026-07-17 | 14.83 | ◯◯◯ | 14.33 | 14.88 | 14.46 | 14.66 | 14.08 |
| 2026-07-16 | 14.44 | ✕◯◯ | 14.33 | 14.88 | 14.46 | 14.66 | 14.12 |
| 2026-07-15 | 14.85 | ◯◯◯ | 14.33 | 15.01 | 14.46 | 14.66 | 14.14 |
| 2026-07-14 | 14.88 | ◯◯◯ | 14.33 | 15.01 | 14.53 | 14.66 | 14.27 |
| 2026-07-13 | 14.75 | ◯◯◯ | 14.33 | 14.83 | 14.56 | 14.66 | 14.24 |
| 2026-07-10 | 14.88 | ◯◯◯ | 14.33 | 14.66 | 14.58 | 14.66 | 14.38 |
| 2026-07-09 | 15.12 | ◯◯◯ | 14.33 | 14.41 | 14.52 | 14.66 | 14.45 |
| 2026-07-08 | 15.11 | ◯✕◯ | 14.33 | 14.33 | 14.5 | 14.66 | 14.06 |
| 2026-07-07 | 15.14 | ◯✕◯ | 14.28 | 14.28 | 14.46 | 14.66 | 13.93 |
| 2026-07-06 | 15.22 | ◯✕◯ | 14.26 | 14.26 | 14.59 | 14.66 | 14.14 |
| 2026-07-02 | 14.85 | ◯✕◯ | 14.26 | 14.26 | 14.65 | 14.66 | 14.54 |
| 2026-07-01 | 14.99 | ◯✕◯ | 14.26 | 14.26 | 14.67 | 14.66 | 14.7 |
砂糖 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 | 14.5 | ✕✕◯ | 14.66 | 14.33 | 15.14 | 17.8 | 14.27 |
| 2026-07-20 | 14.77 | ✕✕◯ | 14.66 | 14.33 | 15.2 | 17.8 | 14.73 |
| 2026-07-13 | 14.83 | ✕✕✕ | 14.66 | 14.33 | 15.2 | 17.8 | 14.96 |
| 2026-07-06 | 14.88 | ✕✕✕ | 14.66 | 14.34 | 15.13 | 17.8 | 14.89 |
| 2026-06-29 | 14.85 | ✕✕◯ | 14.66 | 14.38 | 15.12 | 17.8 | 14.6 |
| 2026-06-22 | 13.98 | ✕✕✕ | 14.66 | 14.38 | 15.12 | 17.8 | 15.17 |
| 2026-06-15 | 13.59 | ✕✕✕ | 14.66 | 14.37 | 15.24 | 17.8 | 14.82 |
| 2026-06-08 | 13.7 | ✕✕✕ | 14.66 | 14.36 | 15.33 | 17.8 | 15.1 |
| 2026-06-01 | 14.14 | ✕✕✕ | 14.66 | 14.36 | 15.5 | 17.97 | 14.8 |
| 2026-05-25 | 14.06 | ✕✕✕ | 14.66 | 14.66 | 15.58 | 17.97 | 15.21 |
| 2026-05-18 | 14.7 | ✕✕✕ | 14.66 | 14.66 | 15.62 | 18.02 | 14.78 |
| 2026-05-11 | 14.8 | ✕✕✕ | 14.66 | 14.66 | 15.68 | 18.23 | 14.96 |
| 2026-05-04 | 14.69 | ✕✕◯ | 14.66 | 14.66 | 15.81 | 18.23 | 14.1 |
| 2026-04-27 | 14.95 | ✕✕◯ | 14.66 | 14.66 | 15.83 | 18.28 | 14.43 |
| 2026-04-20 | 13.93 | ✕✕✕ | 14.66 | 14.66 | 16.2 | 18.84 | 14.97 |
| 2026-04-13 | 13.31 | ✕✕✕ | 14.66 | 14.66 | 16.24 | 18.84 | 15.5 |
| 2026-04-06 | 13.75 | ✕✕✕ | 14.91 | 14.86 | 16.28 | 18.84 | 16.1 |
| 2026-03-30 | 15.0 | ✕✕✕ | 15.24 | 14.86 | 16.47 | 18.91 | 16.47 |
| 2026-03-23 | 15.76 | ✕✕✕ | 15.24 | 14.79 | 16.61 | 19.07 | 15.87 |
| 2026-03-16 | 15.7 | ✕✕◯ | 15.24 | 14.66 | 16.65 | 19.19 | 15.46 |
RSI(Relative Strength Index)
| RSI |
| 34.0 |
Update 2026-07-29
砂糖 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-29 | 14.5 | 34.0 | - |
| 2026-07-28 | 14.55 | 35.3 | - |
| 2026-07-27 | 14.58 | 35.3 | - |
| 2026-07-24 | 14.77 | 37.4 | - |
| 2026-07-23 | 14.69 | 46.2 | - |
| 2026-07-22 | 14.74 | 44.2 | - |
| 2026-07-21 | 14.88 | 60.1 | 線表示 |
| 2026-07-20 | 14.82 | 59.9 | 線表示 |
| 2026-07-17 | 14.83 | 64.3 | 線表示 |
| 2026-07-16 | 14.44 | 64.8 | 線表示 |
| 2026-07-15 | 14.85 | 76.2 | 線表示 |
| 2026-07-14 | 14.88 | 77.0 | 線表示 |
| 2026-07-13 | 14.75 | 76.5 | 線表示 |
| 2026-07-10 | 14.88 | 73.5 | 線表示 |
| 2026-07-09 | 15.12 | 72.9 | 線表示 |
| 2026-07-08 | 15.11 | 73.1 | 線表示 |
| 2026-07-07 | 15.14 | 75.2 | 線表示 |
| 2026-07-06 | 15.22 | 76.8 | 線表示 |
| 2026-07-02 | 14.85 | 70.7 | - |
| 2026-07-01 | 14.99 | 71.0 | - |
砂糖 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-07-27 | 14.5 | 56.4 |
| 2026-07-20 | 14.77 | 65.3 |
| 2026-07-13 | 14.83 | 60.5 |
| 2026-07-06 | 14.88 | 49.1 |
| 2026-06-29 | 14.85 | 43.6 |
| 2026-06-22 | 13.98 | 36.3 |
| 2026-06-15 | 13.59 | 44.6 |
| 2026-06-08 | 13.7 | 47.3 |
| 2026-06-01 | 14.14 | 48.9 |
| 2026-05-25 | 14.06 | 48.3 |
| 2026-05-18 | 14.7 | 56.6 |
| 2026-05-11 | 14.8 | 54.8 |
| 2026-05-04 | 14.69 | 52.9 |
| 2026-04-27 | 14.95 | 51.5 |
| 2026-04-20 | 13.93 | 42.2 |
| 2026-04-13 | 13.31 | 37.0 |
| 2026-04-06 | 13.75 | 42.8 |
| 2026-03-30 | 15.0 | 48.4 |
| 2026-03-23 | 15.76 | 59.7 |
| 2026-03-16 | 15.7 | 55.9 |
砂糖 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 14.5 | 36.2 |
| 2026-06-01 | 14.34 | 33.6 |
| 2026-05-01 | 14.06 | 27.4 |
| 2026-04-01 | 14.58 | 27.1 |
| 2026-03-01 | 15.52 | 30.8 |
| 2026-02-01 | 14.3 | 22.0 |
| 2026-01-01 | 14.27 | 18.0 |
| 2025-12-01 | 14.84 | 16.4 |
| 2025-11-01 | 15.21 | 17.4 |
| 2025-10-01 | 14.43 | 32.3 |
| 2025-09-01 | 16.1 | 38.8 |
| 2025-08-01 | 16.37 | 35.7 |
| 2025-07-01 | 16.35 | 43.8 |
| 2025-06-01 | 15.48 | 37.1 |
| 2025-05-01 | 17.05 | 34.5 |
| 2025-04-01 | 17.46 | 35.2 |
| 2025-03-01 | 18.86 | 34.8 |
| 2025-02-01 | 19.51 | 47.4 |
| 2025-01-01 | 19.35 | 36.9 |
| 2024-12-01 | 19.26 | 35.3 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-07-29
砂糖 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-29 | 14.5 | ✕◯◯ | 0.07 | 0.12 |
| 2026-07-28 | 14.55 | ✕◯◯ | 0.09 | 0.14 |
| 2026-07-27 | 14.58 | ✕◯◯ | 0.11 | 0.15 |
| 2026-07-24 | 14.77 | ✕◯◯ | 0.13 | 0.16 |
| 2026-07-23 | 14.69 | ✕◯◯ | 0.14 | 0.17 |
| 2026-07-22 | 14.74 | ✕◯◯ | 0.16 | 0.17 |
| 2026-07-21 | 14.88 | ✕◯◯ | 0.17 | 0.17 |
| 2026-07-20 | 14.82 | ◯◯◯ | 0.18 | 0.17 |
| 2026-07-17 | 14.83 | ◯◯◯ | 0.18 | 0.17 |
| 2026-07-16 | 14.44 | ◯◯◯ | 0.18 | 0.17 |
| 2026-07-15 | 14.85 | ◯◯◯ | 0.22 | 0.17 |
| 2026-07-14 | 14.88 | ◯◯◯ | 0.23 | 0.15 |
| 2026-07-13 | 14.75 | ◯◯◯ | 0.23 | 0.13 |
| 2026-07-10 | 14.88 | ◯◯◯ | 0.25 | 0.11 |
| 2026-07-09 | 15.12 | ◯◯◯ | 0.25 | 0.07 |
| 2026-07-08 | 15.11 | ◯◯◯ | 0.22 | 0.03 |
| 2026-07-07 | 15.14 | ◯◯✕ | 0.18 | -0.02 |
| 2026-07-06 | 15.22 | ◯◯✕ | 0.13 | -0.07 |
| 2026-07-02 | 14.85 | ◯◯✕ | 0.05 | -0.12 |
| 2026-07-01 | 14.99 | ◯✕✕ | -0.01 | -0.16 |
砂糖 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-27 | 14.5 | ◯✕✕ | -0.07 | -0.17 |
| 2026-07-20 | 14.77 | ◯✕✕ | -0.08 | -0.2 |
| 2026-07-13 | 14.83 | ◯✕✕ | -0.12 | -0.22 |
| 2026-07-06 | 14.88 | ◯✕✕ | -0.17 | -0.25 |
| 2026-06-29 | 14.85 | ◯✕✕ | -0.23 | -0.27 |
| 2026-06-22 | 13.98 | ✕✕✕ | -0.31 | -0.28 |
| 2026-06-15 | 13.59 | ✕✕✕ | -0.31 | -0.28 |
| 2026-06-08 | 13.7 | ✕✕✕ | -0.27 | -0.27 |
| 2026-06-01 | 14.14 | ◯✕✕ | -0.23 | -0.27 |
| 2026-05-25 | 14.06 | ◯✕✕ | -0.22 | -0.28 |
| 2026-05-18 | 14.7 | ◯✕✕ | -0.19 | -0.29 |
| 2026-05-11 | 14.8 | ◯✕✕ | -0.22 | -0.32 |
| 2026-05-04 | 14.69 | ◯✕✕ | -0.27 | -0.34 |
| 2026-04-27 | 14.95 | ◯✕✕ | -0.31 | -0.36 |
| 2026-04-20 | 13.93 | ✕✕✕ | -0.38 | -0.37 |
| 2026-04-13 | 13.31 | ◯✕✕ | -0.36 | -0.37 |
| 2026-04-06 | 13.75 | ◯✕✕ | -0.28 | -0.37 |
| 2026-03-30 | 15.0 | ◯✕✕ | -0.21 | -0.4 |
| 2026-03-23 | 15.76 | ◯✕✕ | -0.24 | -0.45 |
| 2026-03-16 | 15.7 | ◯✕✕ | -0.35 | -0.5 |
砂糖 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 14.5 | ✕✕✕ | -1.55 | -1.55 |
| 2026-06-01 | 14.34 | ✕✕✕ | -1.61 | -1.55 |
| 2026-05-01 | 14.06 | ✕✕✕ | -1.65 | -1.53 |
| 2026-04-01 | 14.58 | ✕✕✕ | -1.64 | -1.5 |
| 2026-03-01 | 15.52 | ✕✕✕ | -1.65 | -1.47 |
| 2026-02-01 | 14.3 | ✕✕✕ | -1.75 | -1.42 |
| 2026-01-01 | 14.27 | ✕✕✕ | -1.72 | -1.34 |
| 2025-12-01 | 14.84 | ✕✕✕ | -1.65 | -1.25 |
| 2025-11-01 | 15.21 | ✕✕✕ | -1.6 | -1.15 |
| 2025-10-01 | 14.43 | ✕✕✕ | -1.55 | -1.04 |
| 2025-09-01 | 16.1 | ✕✕✕ | -1.38 | -0.91 |
| 2025-08-01 | 16.37 | ✕✕✕ | -1.32 | -0.79 |
| 2025-07-01 | 16.35 | ✕✕✕ | -1.24 | -0.66 |
| 2025-06-01 | 15.48 | ✕✕✕ | -1.13 | -0.52 |
| 2025-05-01 | 17.05 | ✕✕✕ | -0.88 | -0.37 |
| 2025-04-01 | 17.46 | ✕✕✕ | -0.7 | -0.24 |
| 2025-03-01 | 18.86 | ✕✕✕ | -0.51 | -0.12 |
| 2025-02-01 | 19.51 | ✕✕✕ | -0.4 | -0.03 |
| 2025-01-01 | 19.35 | ✕✕◯ | -0.31 | 0.07 |
| 2024-12-01 | 19.26 | ✕✕◯ | -0.19 | 0.16 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
砂糖 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-29 | 14.5 | ✕✕✕ | 19.0 | 27.6 | 39.8 |
| 2026-07-28 | 14.55 | ✕✕✕ | 30.0 | 42.5 | 48.7 |
| 2026-07-27 | 14.58 | ✕✕◯ | 33.9 | 49.4 | 52.3 |
| 2026-07-24 | 14.77 | ◯◯◯ | 63.5 | 54.1 | 52.9 |
| 2026-07-23 | 14.69 | ◯◯◯ | 50.8 | 53.4 | 51.6 |
| 2026-07-22 | 14.74 | ◯◯✕ | 48.1 | 51.2 | 44.5 |
| 2026-07-21 | 14.88 | ◯◯✕ | 61.4 | 50.2 | 36.5 |
| 2026-07-20 | 14.82 | ◯✕✕ | 44.1 | 32.0 | 27.6 |
| 2026-07-17 | 14.83 | ✕✕✕ | 45.1 | 27.3 | 28.8 |
| 2026-07-16 | 14.44 | ✕✕✕ | 6.9 | 23.5 | 35.4 |
| 2026-07-15 | 14.85 | ✕✕✕ | 29.9 | 35.5 | 49.2 |
| 2026-07-14 | 14.88 | ✕✕◯ | 33.8 | 47.3 | 63.9 |
| 2026-07-13 | 14.75 | ✕◯◯ | 42.9 | 64.8 | 77.6 |
| 2026-07-10 | 14.88 | ✕◯◯ | 65.3 | 79.5 | 86.9 |
| 2026-07-09 | 15.12 | ✕◯◯ | 86.2 | 88.6 | 90.5 |
| 2026-07-08 | 15.11 | ◯◯◯ | 86.9 | 92.7 | 90.5 |
| 2026-07-07 | 15.14 | ◯◯◯ | 92.6 | 90.3 | 88.4 |
| 2026-07-06 | 15.22 | ◯◯◯ | 98.5 | 88.4 | 88.1 |
| 2026-07-02 | 14.85 | ✕◯◯ | 79.9 | 86.4 | 88.5 |
| 2026-07-01 | 14.99 | ◯◯◯ | 86.9 | 89.6 | 83.7 |
砂糖 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-27 | 14.5 | ✕◯◯ | 58.2 | 67.6 | 71.4 |
| 2026-07-20 | 14.77 | ◯◯◯ | 70.9 | 73.2 | 68.7 |
| 2026-07-13 | 14.83 | ◯◯◯ | 73.7 | 73.3 | 57.5 |
| 2026-07-06 | 14.88 | ◯◯✕ | 75.0 | 59.5 | 40.7 |
| 2026-06-29 | 14.85 | ◯✕✕ | 71.3 | 39.6 | 29.4 |
| 2026-06-22 | 13.98 | ✕✕✕ | 32.3 | 22.9 | 26.3 |
| 2026-06-15 | 13.59 | ✕✕✕ | 15.2 | 25.6 | 32.1 |
| 2026-06-08 | 13.7 | ✕✕✕ | 21.1 | 30.3 | 38.6 |
| 2026-06-01 | 14.14 | ✕✕✕ | 40.5 | 40.4 | 46.0 |
| 2026-05-25 | 14.06 | ✕✕◯ | 29.2 | 45.1 | 51.0 |
| 2026-05-18 | 14.7 | ◯◯◯ | 51.4 | 52.4 | 51.0 |
| 2026-05-11 | 14.8 | ◯◯✕ | 54.9 | 55.3 | 43.3 |
| 2026-05-04 | 14.69 | ◯✕✕ | 51.0 | 45.3 | 28.6 |
| 2026-04-27 | 14.95 | ◯✕✕ | 60.1 | 29.3 | 20.6 |
| 2026-04-20 | 13.93 | ✕✕✕ | 24.7 | 11.1 | 27.8 |
| 2026-04-13 | 13.31 | ✕✕◯ | 3.1 | 21.5 | 51.5 |
| 2026-04-06 | 13.75 | ✕◯◯ | 5.6 | 50.8 | 71.4 |
| 2026-03-30 | 15.0 | ◯◯◯ | 55.8 | 82.0 | 75.2 |
| 2026-03-23 | 15.76 | ◯◯◯ | 91.1 | 81.5 | 61.8 |
| 2026-03-16 | 15.7 | ◯◯✕ | 99.1 | 62.2 | 46.8 |
砂糖 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 14.5 | ✕✕✕ | 44.4 | 32.7 | 33.4 |
| 2026-06-01 | 14.34 | ✕✕✕ | 30.6 | 29.7 | 34.6 |
| 2026-05-01 | 14.06 | ◯✕✕ | 23.0 | 38.0 | 33.3 |
| 2026-04-01 | 14.58 | ◯✕✕ | 35.5 | 36.0 | 24.7 |
| 2026-03-01 | 15.52 | ◯✕✕ | 55.5 | 26.0 | 17.1 |
| 2026-02-01 | 14.3 | ✕✕✕ | 17.0 | 12.2 | 12.7 |
| 2026-01-01 | 14.27 | ✕✕✕ | 5.4 | 13.0 | 13.6 |
| 2025-12-01 | 14.84 | ✕✕✕ | 14.3 | 12.8 | 14.7 |
| 2025-11-01 | 15.21 | ✕✕✕ | 19.3 | 14.9 | 17.5 |
| 2025-10-01 | 14.43 | ✕✕✕ | 4.8 | 16.3 | 18.4 |
| 2025-09-01 | 16.1 | ◯✕✕ | 20.6 | 21.4 | 16.6 |
| 2025-08-01 | 16.37 | ◯✕✕ | 23.4 | 17.5 | 11.0 |
| 2025-07-01 | 16.35 | ◯✕✕ | 20.1 | 10.9 | 8.1 |
| 2025-06-01 | 15.48 | ✕✕✕ | 9.1 | 4.6 | 10.6 |
| 2025-05-01 | 17.05 | ✕✕✕ | 3.5 | 8.8 | 18.3 |
| 2025-04-01 | 17.46 | ✕✕✕ | 1.3 | 18.4 | 25.4 |
| 2025-03-01 | 18.86 | ✕✕✕ | 21.6 | 27.8 | 32.0 |
| 2025-02-01 | 19.51 | ✕✕✕ | 32.1 | 29.9 | 40.7 |
| 2025-01-01 | 19.35 | ✕✕◯ | 29.6 | 38.4 | 53.6 |
| 2024-12-01 | 19.26 | ✕◯◯ | 28.1 | 53.8 | 59.6 |
