コモディティ

WHEAT

チャート
テクニカル
曜日データ
季節性
Update 2026-11-03

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-11-02 - 2026-03-25

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2026-03-30626.2-9.3
2026-04-06608.20.7
2026-04-13603.2-19.6
2026-04-20635.0-8.5
2026-04-27667.2-29.6
2026-05-04682.55.3
2026-05-11673.5-47.0
2026-05-18703.80.0
2026-06-01647.012.2
2026-06-08629.8-1.0
2026-06-15640.06.2
2026-06-22633.515.3
2026-06-29600.0-11.0
2026-07-06638.5-1.3
2026-07-13655.2-9.0
2026-07-20723.8-9.2
2026-07-27729.02.8
2026-08-03717.210.2
2026-08-10713.514.3
2026-08-17758.815.0
2026-08-24750.5-4.0
2026-08-31820.2-5.6
2026-09-14778.0-18.2
2026-09-21794.513.3
2026-09-28745.82.8
2026-10-05742.2-14.0
2026-10-12715.23.0
2026-10-19699.58.5
2026-10-26659.08.5
2026-11-02646.00
火曜だけClose前日比
2026-03-31635.521.7
2026-04-07607.512.3
2026-04-14622.8-2.7
2026-04-21643.55.7
2026-04-28696.86.6
2026-05-05677.21.4
2026-05-12720.56.5
2026-05-19703.85.0
2026-05-26676.26.4
2026-06-02634.810.8
2026-06-09630.80.3
2026-06-16633.8-18.7
2026-06-23618.21.0
2026-06-30611.0-12.2
2026-07-07639.85.6
2026-07-14664.2-55.8
2026-07-21733.0-30.5
2026-07-28726.20.7
2026-08-04707.0-6.5
2026-08-11699.2-21.6
2026-08-18743.8-18.2
2026-08-25754.5-37.5
2026-09-01825.811.0
2026-09-08804.813.0
2026-09-15796.2-3.3
2026-09-22781.29.4
2026-09-29743.010.0
2026-10-06756.217.7
2026-10-13712.2-2.8
2026-10-20691.018.0
2026-10-27650.57.5
水曜だけClose前日比
2026-03-25617.8-9.0
2026-04-01613.8-2.0
2026-04-08595.24.7
2026-04-15625.5-17.3
2026-04-22637.8-29.0
2026-04-29690.212.2
2026-05-06675.821.0
2026-05-13714.011.2
2026-05-20698.811.8
2026-05-27669.84.6
2026-06-03624.03.8
2026-06-10630.5-4.3
2026-06-17652.58.5
2026-06-24617.2-3.3
2026-07-01623.2-3.8
2026-07-08634.2-8.0
2026-07-15720.03.5
2026-07-22763.53.7
2026-07-29725.5-5.3
2026-08-05713.513.7
2026-08-12720.80.3
2026-08-19762.0-0.2
2026-08-26792.0-11.5
2026-09-02814.816.3
2026-09-09791.8-12.4
2026-09-16799.55.0
2026-09-23771.84.8
2026-09-30733.0-4.5
2026-10-07738.52.3
2026-10-14715.02.0
2026-10-21673.07.2
2026-10-28643.0-2.2
木曜だけClose前日比
2026-03-26626.8-6.0
2026-04-02615.87.6
2026-04-09590.5-0.3
2026-04-16642.86.0
2026-04-23666.87.8
2026-04-30678.0-4.5
2026-05-07654.8-17.7
2026-05-14702.814.8
2026-05-21687.05.0
2026-05-28665.215.4
2026-06-04620.2-0.6
2026-06-11634.80.3
2026-06-18644.010.5
2026-06-25620.59.5
2026-07-02627.0-11.5
2026-07-09642.2-20.3
2026-07-16716.5-15.7
2026-07-23759.814.6
2026-07-30730.823.3
2026-08-06699.8-14.2
2026-08-13720.5-33.7
2026-08-20762.26.0
2026-08-27803.5-24.3
2026-09-03798.511.7
2026-09-10804.220.2
2026-09-17794.510.7
2026-09-24767.05.0
2026-10-01737.52.3
2026-10-08736.217.0
2026-10-15713.09.0
2026-10-22665.81.3
2026-10-29645.21.0
金曜だけClose前日比
2026-03-27632.86.6
2026-04-10590.8-12.4
2026-04-17636.81.8
2026-04-24659.0-8.2
2026-05-01682.50.0
2026-05-08672.5-1.0
2026-05-15688.0-15.8
2026-05-22682.05.8
2026-05-29649.82.8
2026-06-05620.8-9.0
2026-06-12634.5-5.5
2026-06-26611.011.0
2026-07-10662.57.3
2026-07-17732.28.4
2026-07-24745.216.2
2026-07-31707.5-9.7
2026-08-07714.00.5
2026-08-14754.2-4.6
2026-08-21756.25.7
2026-08-28827.87.6
2026-09-04786.8-18.0
2026-09-11784.06.0
2026-09-18783.8-10.7
2026-09-25762.016.2
2026-10-02735.2-7.0
2026-10-09719.24.0
2026-10-16704.04.5
2026-10-23664.55.5
2026-10-30644.2-1.8

more...

全期間データ(共通)

項目データ日付
始値646.02026-11-02
終値617.82026-03-25
期間増減-28.2-
高値827.82026-08-28
安値590.52026-04-09
平均693.5-
上昇最大+23.32026-07-30
下落最大-55.82026-07-14

上昇 | 下降

曜日回数合計値増減
月14 | 16118.1 | -187.3-69.2
火20 | 11170.6 | -209.8-39.2
水18 | 14136.6 | -112.823.8
木21 | 11199.0 | -148.850.2
金16 | 13109.9 | -103.76.2
Total89 | 65734.2 | -762.4-28.2

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2026-03-30626.218.0
2026-04-06608.25.0
2026-04-13603.2-31.8
2026-04-20635.0-32.2
2026-04-27667.2-15.3
2026-05-04682.59.0
2026-05-11673.5-30.3
2026-05-18703.856.8
2026-06-01647.017.2
2026-06-08629.8-10.2
2026-06-15640.06.5
2026-06-22633.533.5
2026-06-29600.0-38.5
2026-07-06638.5-16.7
2026-07-13655.2-68.6
2026-07-20723.8-5.2
2026-07-27729.011.8
2026-08-03717.23.7
2026-08-10713.5-45.3
2026-08-17758.88.3
2026-08-24750.5-69.7
2026-08-31820.242.2
2026-09-14778.0-16.5
2026-09-21794.548.7
2026-09-28745.83.6
2026-10-05742.227.0
2026-10-12715.215.7
2026-10-19699.540.5
2026-10-26659.013.0
2026-11-02646.00
火曜だけClose前週比
2026-03-31635.528.0
2026-04-07607.5-15.3
2026-04-14622.8-20.7
2026-04-21643.5-53.3
2026-04-28696.819.6
2026-05-05677.2-43.3
2026-05-12720.516.7
2026-05-19703.827.6
2026-05-26676.241.4
2026-06-02634.84.0
2026-06-09630.8-3.0
2026-06-16633.815.6
2026-06-23618.27.2
2026-06-30611.0-28.8
2026-07-07639.8-24.4
2026-07-14664.2-68.8
2026-07-21733.06.8
2026-07-28726.219.2
2026-08-04707.07.8
2026-08-11699.2-44.6
2026-08-18743.8-10.7
2026-08-25754.5-71.3
2026-09-01825.821.0
2026-09-08804.88.6
2026-09-15796.215.0
2026-09-22781.238.2
2026-09-29743.0-13.2
2026-10-06756.244.0
2026-10-13712.221.2
2026-10-20691.040.5
2026-10-27650.50
水曜だけClose前週比
2026-03-25617.84.0
2026-04-01613.818.6
2026-04-08595.2-30.3
2026-04-15625.5-12.3
2026-04-22637.8-52.4
2026-04-29690.214.4
2026-05-06675.8-38.2
2026-05-13714.015.2
2026-05-20698.829.0
2026-05-27669.845.8
2026-06-03624.0-6.5
2026-06-10630.5-22.0
2026-06-17652.535.3
2026-06-24617.2-6.0
2026-07-01623.2-11.0
2026-07-08634.2-85.8
2026-07-15720.0-43.5
2026-07-22763.538.0
2026-07-29725.512.0
2026-08-05713.5-7.3
2026-08-12720.8-41.2
2026-08-19762.0-30.0
2026-08-26792.0-22.8
2026-09-02814.823.0
2026-09-09791.8-7.7
2026-09-16799.527.7
2026-09-23771.838.8
2026-09-30733.0-5.5
2026-10-07738.523.5
2026-10-14715.042.0
2026-10-21673.030.0
2026-10-28643.00
木曜だけClose前週比
2026-03-26626.811.0
2026-04-02615.825.3
2026-04-09590.5-52.3
2026-04-16642.8-24.0
2026-04-23666.8-11.2
2026-04-30678.023.2
2026-05-07654.8-48.0
2026-05-14702.815.8
2026-05-21687.021.8
2026-05-28665.245.0
2026-06-04620.2-14.6
2026-06-11634.8-9.2
2026-06-18644.023.5
2026-06-25620.5-6.5
2026-07-02627.0-15.2
2026-07-09642.2-74.3
2026-07-16716.5-43.3
2026-07-23759.829.0
2026-07-30730.831.0
2026-08-06699.8-20.7
2026-08-13720.5-41.7
2026-08-20762.2-41.3
2026-08-27803.55.0
2026-09-03798.5-5.7
2026-09-10804.29.7
2026-09-17794.527.5
2026-09-24767.029.5
2026-10-01737.51.3
2026-10-08736.223.2
2026-10-15713.047.2
2026-10-22665.820.6
2026-10-29645.20
金曜だけClose前週比
2026-03-27632.842.0
2026-04-10590.8-46.0
2026-04-17636.8-22.2
2026-04-24659.0-23.5
2026-05-01682.510.0
2026-05-08672.5-15.5
2026-05-15688.06.0
2026-05-22682.032.2
2026-05-29649.829.0
2026-06-05620.8-13.7
2026-06-12634.523.5
2026-06-26611.0-51.5
2026-07-10662.5-69.7
2026-07-17732.2-13.0
2026-07-24745.237.7
2026-07-31707.5-6.5
2026-08-07714.0-40.2
2026-08-14754.2-2.0
2026-08-21756.2-71.6
2026-08-28827.841.0
2026-09-04786.82.8
2026-09-11784.00.2
2026-09-18783.821.8
2026-09-25762.026.8
2026-10-02735.216.0
2026-10-09719.215.2
2026-10-16704.039.5
2026-10-23664.520.3
2026-10-30644.20

more...

小麦 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月17 | 12360.5 | -380.3-19.8
火18 | 12382.4 | -397.4-15.0
水15 | 16397.3 | -422.5-25.2
木17 | 14389.6 | -408.0-18.4
金16 | 12364.0 | -375.4-11.4
Total83 | 661,893.8 | -1,983.6-89.8

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

小麦 日足チャート

小麦 日足チャート

小麦 増減値

小麦 増減値

小麦 累計推移

小麦 累計推移

小麦 変化率の累計(%)

小麦 変化率の累計(%)