コモディティ

WHEAT

チャート
テクニカル
曜日データ
季節性
Update 2026-04-18

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2025-08-21 - 2026-04-17

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2026-04-13603.212.4
2026-04-06608.2-7.6
2026-03-30626.2-6.6
2026-03-23603.2-3.0
2026-03-16616.5-2.3
2026-03-09607.8-3.7
2026-03-02567.0-5.8
2026-02-23560.0-12.2
2026-02-09528.8-2.4
2026-02-02535.2-9.6
2026-01-26529.8-11.0
2026-01-12526.8-3.4
2026-01-05520.85.8
2025-12-29527.2-6.3
2025-12-22521.26.0
2025-12-15512.013.2
2025-12-08521.0-2.2
2025-12-01517.0-0.8
2025-11-24507.2-3.8
2025-11-17528.813.6
2025-11-10527.07.8
2025-11-03531.87.3
2025-10-27514.212.7
2025-10-20490.0-1.5
2025-10-13481.2-1.8
2025-10-06495.5-1.5
2025-09-29508.22.7
2025-09-22502.2-5.0
2025-09-15514.027.0
2025-09-08492.210.4
2025-08-25496.8-1.2
火曜だけClose前日比
2026-04-14622.819.6
2026-04-07607.5-0.7
2026-03-31635.59.3
2026-03-24604.00.8
2026-03-17606.8-9.7
2026-03-10596.8-11.0
2026-03-03570.53.5
2026-02-24554.2-5.8
2026-02-17538.8-3.7
2026-02-10530.51.7
2026-02-03534.8-0.4
2026-01-27532.83.0
2026-01-20523.0-4.2
2026-01-13519.5-7.3
2026-01-06521.50.7
2025-12-30522.0-5.2
2025-12-23528.06.8
2025-12-16505.0-7.0
2025-12-09520.2-0.8
2025-12-02523.56.5
2025-11-25513.26.0
2025-11-18526.2-2.6
2025-11-11523.8-3.2
2025-11-04536.54.7
2025-10-28520.05.8
2025-10-21485.0-5.0
2025-10-14488.57.3
2025-10-07492.0-3.5
2025-09-30497.8-10.4
2025-09-23511.59.3
2025-09-16523.59.5
2025-09-09487.5-4.7
2025-09-02483.2-9.6
2025-08-26493.0-3.8
水曜だけClose前日比
2026-04-15625.52.7
2026-04-08595.2-12.3
2026-04-01613.8-21.7
2026-03-25617.813.8
2026-03-18626.019.2
2026-03-11601.54.7
2026-03-04565.2-5.3
2026-02-25552.5-1.7
2026-02-18551.012.2
2026-02-11538.58.0
2026-02-04530.2-4.6
2026-01-28542.29.4
2026-01-21519.8-3.2
2026-01-14522.22.7
2026-01-07531.510.0
2025-12-24534.06.0
2025-12-17507.82.8
2025-12-10516.5-3.7
2025-12-03521.0-2.5
2025-11-26517.24.0
2025-11-19515.5-10.7
2025-11-12525.51.7
2025-11-05540.03.5
2025-10-29522.82.8
2025-10-22488.53.5
2025-10-15488.2-0.3
2025-10-08493.21.2
2025-10-01495.5-2.3
2025-09-24506.8-4.7
2025-09-17516.2-7.3
2025-09-10485.8-1.7
2025-09-03482.8-0.4
2025-08-27485.5-7.5
木曜だけClose前日比
2026-04-16642.817.3
2026-04-09590.5-4.7
2026-04-02615.82.0
2026-03-26626.89.0
2026-03-19627.21.2
2026-03-12601.50.0
2026-03-05585.220.0
2026-02-26551.5-1.0
2026-02-19565.514.5
2026-02-12554.015.5
2026-02-05538.58.3
2026-01-29547.04.8
2026-01-22525.86.0
2026-01-15517.2-5.0
2026-01-08530.2-1.3
2025-12-18517.09.2
2025-12-11515.5-1.0
2025-12-04529.58.5
2025-11-20506.2-9.3
2025-11-13525.80.3
2025-11-06522.2-17.8
2025-10-30513.0-9.8
2025-10-23500.011.5
2025-10-16488.80.6
2025-10-09489.8-3.4
2025-10-02499.03.5
2025-09-25512.25.4
2025-09-18510.0-6.2
2025-09-11487.01.2
2025-09-04479.8-3.0
2025-08-28486.81.3
2025-08-21503.20
金曜だけClose前日比
2026-04-17648.55.7
2026-04-10590.80.3
2026-03-27632.86.0
2026-03-20606.2-21.0
2026-03-13618.817.3
2026-03-06611.526.3
2026-02-27572.821.3
2026-02-20572.26.7
2026-02-13542.5-11.5
2026-02-06531.2-7.3
2026-01-30544.8-2.2
2026-01-23540.815.0
2026-01-16527.210.0
2026-01-09530.20.0
2026-01-02515.0-7.0
2025-12-26533.5-0.5
2025-12-19515.2-1.8
2025-12-12498.8-16.7
2025-12-05523.2-6.3
2025-11-28517.80.6
2025-11-21511.04.8
2025-11-14515.2-10.6
2025-11-07519.2-3.0
2025-10-31524.511.5
2025-10-24501.51.5
2025-10-17491.52.7
2025-10-10483.0-6.8
2025-10-03497.0-2.0
2025-09-26505.5-6.7
2025-09-19507.2-2.8
2025-09-12487.00.0
2025-09-05481.82.0
2025-08-29492.86.0
2025-08-22498.0-5.2

more...

全期間データ(共通)

項目データ日付
始値503.22025-08-21
終値648.52026-04-17
期間増減+145.3-
高値648.52026-04-17
安値479.82025-09-04
平均535.8-
上昇最大+27.02025-09-15
下落最大-21.72026-04-01

上昇 | 下降

曜日回数合計値増減
月11 | 20118.9 | -91.727.2
火15 | 1994.5 | -98.6-4.1
水17 | 16108.2 | -89.918.3
木19 | 13140.1 | -62.577.6
金16 | 18137.7 | -111.426.3
Total78 | 86599.4 | -454.1145.3

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2026-04-13603.2-5.0
2026-04-06608.2-18.0
2026-03-30626.223.0
2026-03-23603.2-13.3
2026-03-16616.58.7
2026-03-09607.840.8
2026-03-02567.07.0
2026-02-23560.031.2
2026-02-09528.8-6.4
2026-02-02535.25.4
2026-01-26529.83.0
2026-01-12526.86.0
2026-01-05520.8-6.4
2025-12-29527.26.0
2025-12-22521.29.2
2025-12-15512.0-9.0
2025-12-08521.04.0
2025-12-01517.09.8
2025-11-24507.2-21.6
2025-11-17528.81.8
2025-11-10527.0-4.8
2025-11-03531.817.6
2025-10-27514.224.2
2025-10-20490.08.8
2025-10-13481.2-14.3
2025-10-06495.5-12.7
2025-09-29508.26.0
2025-09-22502.2-11.8
2025-09-15514.021.8
2025-09-08492.2-4.6
2025-08-25496.80
火曜だけClose前週比
2026-04-14622.815.3
2026-04-07607.5-28.0
2026-03-31635.531.5
2026-03-24604.0-2.8
2026-03-17606.810.0
2026-03-10596.826.3
2026-03-03570.516.3
2026-02-24554.215.4
2026-02-17538.88.3
2026-02-10530.5-4.3
2026-02-03534.82.0
2026-01-27532.89.8
2026-01-20523.03.5
2026-01-13519.5-2.0
2026-01-06521.5-0.5
2025-12-30522.0-6.0
2025-12-23528.023.0
2025-12-16505.0-15.2
2025-12-09520.2-3.3
2025-12-02523.510.3
2025-11-25513.2-13.0
2025-11-18526.22.4
2025-11-11523.8-12.7
2025-11-04536.516.5
2025-10-28520.035.0
2025-10-21485.0-3.5
2025-10-14488.5-3.5
2025-10-07492.0-5.8
2025-09-30497.8-13.7
2025-09-23511.5-12.0
2025-09-16523.536.0
2025-09-09487.54.3
2025-09-02483.2-9.8
2025-08-26493.00
水曜だけClose前週比
2026-04-15625.530.3
2026-04-08595.2-18.6
2026-04-01613.8-4.0
2026-03-25617.8-8.2
2026-03-18626.024.5
2026-03-11601.536.3
2026-03-04565.212.7
2026-02-25552.51.5
2026-02-18551.012.5
2026-02-11538.58.3
2026-02-04530.2-12.0
2026-01-28542.222.4
2026-01-21519.8-2.4
2026-01-14522.2-9.3
2026-01-07531.5-2.5
2025-12-24534.026.2
2025-12-17507.8-8.7
2025-12-10516.5-4.5
2025-12-03521.03.8
2025-11-26517.21.7
2025-11-19515.5-10.0
2025-11-12525.5-14.5
2025-11-05540.017.2
2025-10-29522.834.3
2025-10-22488.50.3
2025-10-15488.2-5.0
2025-10-08493.2-2.3
2025-10-01495.5-11.3
2025-09-24506.8-9.4
2025-09-17516.230.4
2025-09-10485.83.0
2025-09-03482.8-2.7
2025-08-27485.50
木曜だけClose前週比
2026-04-16642.852.3
2026-04-09590.5-25.3
2026-04-02615.8-11.0
2026-03-26626.8-0.4
2026-03-19627.225.7
2026-03-12601.516.3
2026-03-05585.233.7
2026-02-26551.5-14.0
2026-02-19565.511.5
2026-02-12554.015.5
2026-02-05538.5-8.5
2026-01-29547.021.2
2026-01-22525.88.6
2026-01-15517.2-13.0
2026-01-08530.213.2
2025-12-18517.01.5
2025-12-11515.5-14.0
2025-12-04529.523.3
2025-11-20506.2-19.6
2025-11-13525.83.6
2025-11-06522.29.2
2025-10-30513.013.0
2025-10-23500.011.2
2025-10-16488.8-1.0
2025-10-09489.8-9.2
2025-10-02499.0-13.2
2025-09-25512.22.2
2025-09-18510.023.0
2025-09-11487.07.2
2025-09-04479.8-7.0
2025-08-28486.8-16.4
2025-08-21503.20
金曜だけClose前週比
2026-04-17648.557.7
2026-04-10590.8-42.0
2026-03-27632.826.6
2026-03-20606.2-12.6
2026-03-13618.87.3
2026-03-06611.538.7
2026-02-27572.80.6
2026-02-20572.229.7
2026-02-13542.511.3
2026-02-06531.2-13.6
2026-01-30544.84.0
2026-01-23540.813.6
2026-01-16527.2-3.0
2026-01-09530.215.2
2026-01-02515.0-18.5
2025-12-26533.518.3
2025-12-19515.216.4
2025-12-12498.8-24.4
2025-12-05523.25.4
2025-11-28517.86.8
2025-11-21511.0-4.2
2025-11-14515.2-4.0
2025-11-07519.2-5.3
2025-10-31524.523.0
2025-10-24501.510.0
2025-10-17491.58.5
2025-10-10483.0-14.0
2025-10-03497.0-8.5
2025-09-26505.5-1.7
2025-09-19507.220.2
2025-09-12487.05.2
2025-09-05481.8-11.0
2025-08-29492.8-5.2
2025-08-22498.00

more...

小麦 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月18 | 12234.3 | -127.9106.4
火17 | 16265.9 | -136.1129.8
水16 | 16265.4 | -125.4140.0
木18 | 13292.2 | -152.6139.6
金19 | 14318.5 | -168.0150.5
Total88 | 711,376.3 | -710.0666.3

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

小麦 日足チャート

小麦 日足チャート

小麦 増減値

小麦 増減値

小麦 累計推移

小麦 累計推移

小麦 変化率の累計(%)

小麦 変化率の累計(%)