【小麦】曜日データ
WHEAT
Update 2025-01-11
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-07-02 - 2025-01-10
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-06 | 553.25 | 14.25 |
| 2024-12-30 | 555.75 | 1.25 |
| 2024-12-23 | 551.00 | 6.25 |
| 2024-12-16 | 559.25 | 20.50 |
| 2024-12-09 | 542.25 | 5.00 |
| 2024-12-02 | 523.75 | 3.00 |
| 2024-11-25 | 546.50 | -7.75 |
| 2024-11-18 | 555.25 | 15.25 |
| 2024-11-11 | 559.50 | -4.75 |
| 2024-11-04 | 571.00 | 4.25 |
| 2024-10-28 | 561.50 | -10.50 |
| 2024-10-21 | 582.25 | 1.50 |
| 2024-10-14 | 590.00 | -14.50 |
| 2024-10-07 | 603.25 | 5.25 |
| 2024-09-30 | 583.75 | 7.00 |
| 2024-09-23 | 577.25 | 13.25 |
| 2024-09-16 | 580.50 | 2.00 |
| 2024-09-09 | 574.75 | 5.00 |
| 2024-08-26 | 525.00 | 5.00 |
| 2024-08-19 | 540.75 | 1.00 |
| 2024-08-12 | 548.25 | -5.75 |
| 2024-08-05 | 560.25 | 0.50 |
| 2024-07-29 | 553.50 | 8.00 |
| 2024-07-22 | 571.75 | 1.75 |
| 2024-07-15 | 555.50 | -48.50 |
| 2024-07-08 | 573.50 | -21.75 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-07 | 555.75 | 2.50 |
| 2024-12-31 | 559.25 | 3.50 |
| 2024-12-24 | 543.75 | -7.25 |
| 2024-12-17 | 552.50 | -6.75 |
| 2024-12-10 | 549.25 | 7.00 |
| 2024-12-03 | 524.75 | 1.00 |
| 2024-11-26 | 550.50 | 4.00 |
| 2024-11-19 | 558.25 | 3.00 |
| 2024-11-12 | 546.50 | -13.00 |
| 2024-11-05 | 576.75 | 5.75 |
| 2024-10-29 | 574.25 | 12.75 |
| 2024-10-22 | 586.50 | 4.25 |
| 2024-10-15 | 583.00 | -7.00 |
| 2024-10-08 | 603.75 | 0.50 |
| 2024-10-01 | 598.25 | 14.50 |
| 2024-09-24 | 571.00 | -6.25 |
| 2024-09-17 | 580.00 | -0.50 |
| 2024-09-10 | 579.75 | 5.00 |
| 2024-09-03 | 566.50 | 14.00 |
| 2024-08-27 | 538.75 | 13.75 |
| 2024-08-20 | 546.00 | 5.25 |
| 2024-08-13 | 547.75 | -0.50 |
| 2024-08-06 | 561.50 | 1.25 |
| 2024-07-30 | 550.25 | -3.25 |
| 2024-07-23 | 566.75 | -5.00 |
| 2024-07-16 | 550.25 | -5.25 |
| 2024-07-09 | 581.00 | 7.50 |
| 2024-07-02 | 593.00 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-08 | 550.25 | -5.50 |
| 2024-12-18 | 548.75 | -3.75 |
| 2024-12-11 | 550.75 | 1.50 |
| 2024-12-04 | 527.75 | 3.00 |
| 2024-11-27 | 526.25 | -24.25 |
| 2024-11-20 | 561.75 | 3.50 |
| 2024-11-13 | 540.75 | -5.75 |
| 2024-11-06 | 574.00 | -2.75 |
| 2024-10-30 | 575.75 | 1.50 |
| 2024-10-23 | 585.50 | -1.00 |
| 2024-10-16 | 588.75 | 5.75 |
| 2024-10-09 | 608.75 | 5.00 |
| 2024-10-02 | 619.25 | 21.00 |
| 2024-09-25 | 581.00 | 10.00 |
| 2024-09-18 | 578.50 | -1.50 |
| 2024-09-11 | 580.75 | 1.00 |
| 2024-09-04 | 585.25 | 18.75 |
| 2024-08-28 | 544.75 | 6.00 |
| 2024-08-21 | 536.25 | -9.75 |
| 2024-08-14 | 546.25 | -1.50 |
| 2024-08-07 | 555.50 | -6.00 |
| 2024-07-31 | 549.00 | -1.25 |
| 2024-07-24 | 567.50 | 0.75 |
| 2024-07-17 | 561.00 | 10.75 |
| 2024-07-10 | 573.00 | -8.00 |
| 2024-07-03 | 581.50 | -11.50 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-09 | 550.25 | 0.00 |
| 2025-01-02 | 551.75 | -7.50 |
| 2024-12-26 | 551.50 | 7.75 |
| 2024-12-19 | 543.25 | -5.50 |
| 2024-12-12 | 546.25 | -4.50 |
| 2024-12-05 | 536.00 | 8.25 |
| 2024-11-21 | 555.50 | -6.25 |
| 2024-11-14 | 533.00 | -7.75 |
| 2024-11-07 | 569.00 | -5.00 |
| 2024-10-31 | 569.25 | -6.50 |
| 2024-10-24 | 587.00 | 1.50 |
| 2024-10-17 | 596.00 | 7.25 |
| 2024-10-10 | 611.00 | 2.25 |
| 2024-10-03 | 611.50 | -7.75 |
| 2024-09-26 | 579.00 | -2.00 |
| 2024-09-19 | 564.50 | -14.00 |
| 2024-09-12 | 578.50 | -2.25 |
| 2024-09-05 | 581.00 | -4.25 |
| 2024-08-29 | 545.50 | 0.75 |
| 2024-08-22 | 529.25 | -7.00 |
| 2024-08-15 | 537.00 | -9.25 |
| 2024-08-08 | 551.50 | -4.00 |
| 2024-08-01 | 554.50 | 5.50 |
| 2024-07-25 | 561.50 | -6.00 |
| 2024-07-18 | 562.75 | 1.75 |
| 2024-07-11 | 591.25 | 18.25 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-10 | 551.00 | 0.75 |
| 2025-01-03 | 539.00 | -12.75 |
| 2024-12-27 | 554.50 | 3.00 |
| 2024-12-20 | 544.75 | 1.50 |
| 2024-12-13 | 538.75 | -7.50 |
| 2024-12-06 | 537.25 | 1.25 |
| 2024-11-29 | 520.75 | -5.50 |
| 2024-11-22 | 554.25 | -1.25 |
| 2024-11-15 | 540.00 | 7.00 |
| 2024-11-08 | 564.25 | -4.75 |
| 2024-11-01 | 566.75 | -2.50 |
| 2024-10-25 | 572.00 | -15.00 |
| 2024-10-18 | 580.75 | -15.25 |
| 2024-10-11 | 604.50 | -6.50 |
| 2024-10-04 | 598.00 | -13.50 |
| 2024-09-27 | 576.75 | -2.25 |
| 2024-09-20 | 564.00 | -0.50 |
| 2024-09-13 | 578.50 | 0.00 |
| 2024-09-06 | 569.75 | -11.25 |
| 2024-08-30 | 552.50 | 7.00 |
| 2024-08-23 | 520.00 | -9.25 |
| 2024-08-16 | 539.75 | 2.75 |
| 2024-08-09 | 554.00 | 2.50 |
| 2024-08-02 | 559.75 | 5.25 |
| 2024-07-26 | 545.50 | -16.00 |
| 2024-07-19 | 570.00 | 7.25 |
| 2024-07-12 | 604.00 | 12.75 |
| 2024-07-05 | 595.25 | 13.75 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 593.00 | 2024-07-02 |
| 終値 | 551.00 | 2025-01-10 |
| 期間増減 | -42.00 | - |
| 高値 | 619.25 | 2024-10-02 |
| 安値 | 520.00 | 2024-08-23 |
| 平均 | 562.96 | - |
| 上昇最大 | +21.00 | 2024-10-02 |
| 下落最大 | -48.50 | 2024-07-15 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 19 | 7 | 120.00 | -113.50 | 6.50 |
| 火 | 17 | 11 | 105.50 | -54.75 | 50.75 |
| 水 | 13 | 13 | 88.50 | -82.50 | 6.00 |
| 木 | 9 | 17 | 53.25 | -99.50 | -46.25 |
| 金 | 12 | 16 | 64.75 | -123.75 | -59.00 |
| Total | 70 | 64 | 432.00 | -474.00 | -42.00 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-06 | 553.25 | -2.50 |
| 2024-12-30 | 555.75 | 4.75 |
| 2024-12-23 | 551.00 | -8.25 |
| 2024-12-16 | 559.25 | 17.00 |
| 2024-12-09 | 542.25 | 18.50 |
| 2024-12-02 | 523.75 | -22.75 |
| 2024-11-25 | 546.50 | -8.75 |
| 2024-11-18 | 555.25 | -4.25 |
| 2024-11-11 | 559.50 | -11.50 |
| 2024-11-04 | 571.00 | 9.50 |
| 2024-10-28 | 561.50 | -20.75 |
| 2024-10-21 | 582.25 | -7.75 |
| 2024-10-14 | 590.00 | -13.25 |
| 2024-10-07 | 603.25 | 19.50 |
| 2024-09-30 | 583.75 | 6.50 |
| 2024-09-23 | 577.25 | -3.25 |
| 2024-09-16 | 580.50 | 5.75 |
| 2024-09-09 | 574.75 | 49.75 |
| 2024-08-26 | 525.00 | -15.75 |
| 2024-08-19 | 540.75 | -7.50 |
| 2024-08-12 | 548.25 | -12.00 |
| 2024-08-05 | 560.25 | 6.75 |
| 2024-07-29 | 553.50 | -18.25 |
| 2024-07-22 | 571.75 | 16.25 |
| 2024-07-15 | 555.50 | -18.00 |
| 2024-07-08 | 573.50 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-07 | 555.75 | -3.50 |
| 2024-12-31 | 559.25 | 15.50 |
| 2024-12-24 | 543.75 | -8.75 |
| 2024-12-17 | 552.50 | 3.25 |
| 2024-12-10 | 549.25 | 24.50 |
| 2024-12-03 | 524.75 | -25.75 |
| 2024-11-26 | 550.50 | -7.75 |
| 2024-11-19 | 558.25 | 11.75 |
| 2024-11-12 | 546.50 | -30.25 |
| 2024-11-05 | 576.75 | 2.50 |
| 2024-10-29 | 574.25 | -12.25 |
| 2024-10-22 | 586.50 | 3.50 |
| 2024-10-15 | 583.00 | -20.75 |
| 2024-10-08 | 603.75 | 5.50 |
| 2024-10-01 | 598.25 | 27.25 |
| 2024-09-24 | 571.00 | -9.00 |
| 2024-09-17 | 580.00 | 0.25 |
| 2024-09-10 | 579.75 | 13.25 |
| 2024-09-03 | 566.50 | 27.75 |
| 2024-08-27 | 538.75 | -7.25 |
| 2024-08-20 | 546.00 | -1.75 |
| 2024-08-13 | 547.75 | -13.75 |
| 2024-08-06 | 561.50 | 11.25 |
| 2024-07-30 | 550.25 | -16.50 |
| 2024-07-23 | 566.75 | 16.50 |
| 2024-07-16 | 550.25 | -30.75 |
| 2024-07-09 | 581.00 | -12.00 |
| 2024-07-02 | 593.00 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-08 | 550.25 | 1.50 |
| 2024-12-18 | 548.75 | -2.00 |
| 2024-12-11 | 550.75 | 23.00 |
| 2024-12-04 | 527.75 | 1.50 |
| 2024-11-27 | 526.25 | -35.50 |
| 2024-11-20 | 561.75 | 21.00 |
| 2024-11-13 | 540.75 | -33.25 |
| 2024-11-06 | 574.00 | -1.75 |
| 2024-10-30 | 575.75 | -9.75 |
| 2024-10-23 | 585.50 | -3.25 |
| 2024-10-16 | 588.75 | -20.00 |
| 2024-10-09 | 608.75 | -10.50 |
| 2024-10-02 | 619.25 | 38.25 |
| 2024-09-25 | 581.00 | 2.50 |
| 2024-09-18 | 578.50 | -2.25 |
| 2024-09-11 | 580.75 | -4.50 |
| 2024-09-04 | 585.25 | 40.50 |
| 2024-08-28 | 544.75 | 8.50 |
| 2024-08-21 | 536.25 | -10.00 |
| 2024-08-14 | 546.25 | -9.25 |
| 2024-08-07 | 555.50 | 6.50 |
| 2024-07-31 | 549.00 | -18.50 |
| 2024-07-24 | 567.50 | 6.50 |
| 2024-07-17 | 561.00 | -12.00 |
| 2024-07-10 | 573.00 | -8.50 |
| 2024-07-03 | 581.50 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-09 | 550.25 | -1.50 |
| 2025-01-02 | 551.75 | 0.25 |
| 2024-12-26 | 551.50 | 8.25 |
| 2024-12-19 | 543.25 | -3.00 |
| 2024-12-12 | 546.25 | 10.25 |
| 2024-12-05 | 536.00 | -19.50 |
| 2024-11-21 | 555.50 | 22.50 |
| 2024-11-14 | 533.00 | -36.00 |
| 2024-11-07 | 569.00 | -0.25 |
| 2024-10-31 | 569.25 | -17.75 |
| 2024-10-24 | 587.00 | -9.00 |
| 2024-10-17 | 596.00 | -15.00 |
| 2024-10-10 | 611.00 | -0.50 |
| 2024-10-03 | 611.50 | 32.50 |
| 2024-09-26 | 579.00 | 14.50 |
| 2024-09-19 | 564.50 | -14.00 |
| 2024-09-12 | 578.50 | -2.50 |
| 2024-09-05 | 581.00 | 35.50 |
| 2024-08-29 | 545.50 | 16.25 |
| 2024-08-22 | 529.25 | -7.75 |
| 2024-08-15 | 537.00 | -14.50 |
| 2024-08-08 | 551.50 | -3.00 |
| 2024-08-01 | 554.50 | -7.00 |
| 2024-07-25 | 561.50 | -1.25 |
| 2024-07-18 | 562.75 | -28.50 |
| 2024-07-11 | 591.25 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-10 | 551.00 | 12.00 |
| 2025-01-03 | 539.00 | -15.50 |
| 2024-12-27 | 554.50 | 9.75 |
| 2024-12-20 | 544.75 | 6.00 |
| 2024-12-13 | 538.75 | 1.50 |
| 2024-12-06 | 537.25 | 16.50 |
| 2024-11-29 | 520.75 | -33.50 |
| 2024-11-22 | 554.25 | 14.25 |
| 2024-11-15 | 540.00 | -24.25 |
| 2024-11-08 | 564.25 | -2.50 |
| 2024-11-01 | 566.75 | -5.25 |
| 2024-10-25 | 572.00 | -8.75 |
| 2024-10-18 | 580.75 | -23.75 |
| 2024-10-11 | 604.50 | 6.50 |
| 2024-10-04 | 598.00 | 21.25 |
| 2024-09-27 | 576.75 | 12.75 |
| 2024-09-20 | 564.00 | -14.50 |
| 2024-09-13 | 578.50 | 8.75 |
| 2024-09-06 | 569.75 | 17.25 |
| 2024-08-30 | 552.50 | 32.50 |
| 2024-08-23 | 520.00 | -19.75 |
| 2024-08-16 | 539.75 | -14.25 |
| 2024-08-09 | 554.00 | -5.75 |
| 2024-08-02 | 559.75 | 14.25 |
| 2024-07-26 | 545.50 | -24.50 |
| 2024-07-19 | 570.00 | -34.00 |
| 2024-07-12 | 604.00 | 8.75 |
| 2024-07-05 | 595.25 | 0 |
more...
小麦 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 10 | 15 | 154.25 | -174.50 | -20.25 |
| 火 | 13 | 14 | 162.75 | -200.00 | -37.25 |
| 水 | 10 | 15 | 149.75 | -181.00 | -31.25 |
| 木 | 8 | 17 | 140.00 | -181.00 | -41.00 |
| 金 | 14 | 13 | 182.00 | -226.25 | -44.25 |
| Total | 55 | 74 | 788.75 | -962.75 | -174.00 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
小麦 日足チャート
小麦 増減値
小麦 累計推移
小麦 変化率の累計(%)
