コモディティ

WHEAT

チャート
テクニカル
曜日データ
季節性
Update 2026-09-16

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-09-15 - 2026-01-23

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2026-01-26529.8-3.0
2026-02-02535.20.4
2026-02-09528.8-1.7
2026-02-23560.05.8
2026-03-02567.0-3.5
2026-03-09607.811.0
2026-03-16616.59.7
2026-03-23603.2-0.8
2026-03-30626.2-9.3
2026-04-06608.20.7
2026-04-13603.2-19.6
2026-04-20635.0-8.5
2026-04-27667.2-29.6
2026-05-04682.55.3
2026-05-11673.5-47.0
2026-05-18703.80.0
2026-06-01647.012.2
2026-06-08629.8-1.0
2026-06-15640.06.2
2026-06-22633.515.3
2026-06-29600.0-11.0
2026-07-06638.5-1.3
2026-07-13655.2-9.0
2026-07-20723.8-9.2
2026-07-27729.02.8
2026-08-03717.210.2
2026-08-10713.514.3
2026-08-17758.815.0
2026-08-24750.5-4.0
2026-08-31820.2-5.6
2026-09-14778.0-17.5
火曜だけClose前日比
2026-01-27532.8-9.4
2026-02-03534.84.6
2026-02-10530.5-8.0
2026-02-17538.8-12.2
2026-02-24554.21.7
2026-03-03570.55.3
2026-03-10596.8-4.7
2026-03-17606.8-19.2
2026-03-24604.0-13.8
2026-03-31635.521.7
2026-04-07607.512.3
2026-04-14622.8-2.7
2026-04-21643.55.7
2026-04-28696.86.6
2026-05-05677.21.4
2026-05-12720.56.5
2026-05-19703.85.0
2026-05-26676.26.4
2026-06-02634.810.8
2026-06-09630.80.3
2026-06-16633.8-18.7
2026-06-23618.21.0
2026-06-30611.0-12.2
2026-07-07639.85.6
2026-07-14664.2-55.8
2026-07-21733.0-30.5
2026-07-28726.20.7
2026-08-04707.0-6.5
2026-08-11699.2-21.6
2026-08-18743.8-18.2
2026-08-25754.5-37.5
2026-09-01825.811.0
2026-09-08804.813.0
2026-09-15795.50
水曜だけClose前日比
2026-01-28542.2-4.8
2026-02-04530.2-8.3
2026-02-11538.5-15.5
2026-02-18551.0-14.5
2026-02-25552.51.0
2026-03-04565.2-20.0
2026-03-11601.50.0
2026-03-18626.0-1.2
2026-03-25617.8-9.0
2026-04-01613.8-2.0
2026-04-08595.24.7
2026-04-15625.5-17.3
2026-04-22637.8-29.0
2026-04-29690.212.2
2026-05-06675.821.0
2026-05-13714.011.2
2026-05-20698.811.8
2026-05-27669.84.6
2026-06-03624.03.8
2026-06-10630.5-4.3
2026-06-17652.58.5
2026-06-24617.2-3.3
2026-07-01623.2-3.8
2026-07-08634.2-8.0
2026-07-15720.03.5
2026-07-22763.53.7
2026-07-29725.5-5.3
2026-08-05713.513.7
2026-08-12720.80.3
2026-08-19762.0-0.2
2026-08-26792.0-11.5
2026-09-02814.816.3
2026-09-09791.8-12.4
木曜だけClose前日比
2026-01-29547.02.2
2026-02-05538.57.3
2026-02-12554.011.5
2026-02-19565.5-6.7
2026-02-26551.5-21.3
2026-03-05585.2-26.3
2026-03-12601.5-17.3
2026-03-19627.221.0
2026-03-26626.8-6.0
2026-04-02615.87.6
2026-04-09590.5-0.3
2026-04-16642.86.0
2026-04-23666.87.8
2026-04-30678.0-4.5
2026-05-07654.8-17.7
2026-05-14702.814.8
2026-05-21687.05.0
2026-05-28665.215.4
2026-06-04620.2-0.6
2026-06-11634.80.3
2026-06-18644.010.5
2026-06-25620.59.5
2026-07-02627.0-11.5
2026-07-09642.2-20.3
2026-07-16716.5-15.7
2026-07-23759.814.6
2026-07-30730.823.3
2026-08-06699.8-14.2
2026-08-13720.5-33.7
2026-08-20762.26.0
2026-08-27803.5-24.3
2026-09-03798.511.7
2026-09-10804.220.2
金曜だけClose前日比
2026-01-23540.811.0
2026-01-30544.89.6
2026-02-06531.22.4
2026-02-13542.53.7
2026-02-20572.212.2
2026-02-27572.85.8
2026-03-06611.53.7
2026-03-13618.82.3
2026-03-20606.23.0
2026-03-27632.86.6
2026-04-10590.8-12.4
2026-04-17636.81.8
2026-04-24659.0-8.2
2026-05-01682.50.0
2026-05-08672.5-1.0
2026-05-15688.0-15.8
2026-05-22682.05.8
2026-05-29649.82.8
2026-06-05620.8-9.0
2026-06-12634.5-5.5
2026-06-26611.011.0
2026-07-10662.57.3
2026-07-17732.28.4
2026-07-24745.216.2
2026-07-31707.5-9.7
2026-08-07714.00.5
2026-08-14754.2-4.6
2026-08-21756.25.7
2026-08-28827.87.6
2026-09-04786.8-18.0
2026-09-11784.06.0

more...

全期間データ(共通)

項目データ日付
始値795.52026-09-15
終値540.82026-01-23
期間増減-254.7-
高値827.82026-08-28
安値528.82026-02-09
平均655.2-
上昇最大+23.32026-07-30
下落最大-55.82026-07-14

上昇 | 下降

曜日回数合計値増減
月13 | 18108.9 | -181.6-72.7
火18 | 16119.6 | -271.0-151.4
水14 | 19116.3 | -170.4-54.1
木18 | 15194.7 | -220.4-25.7
金21 | 10133.4 | -84.249.2
Total84 | 78672.9 | -927.6-254.7

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2026-01-26529.8-5.4
2026-02-02535.26.4
2026-02-09528.8-31.2
2026-02-23560.0-7.0
2026-03-02567.0-40.8
2026-03-09607.8-8.7
2026-03-16616.513.3
2026-03-23603.2-23.0
2026-03-30626.218.0
2026-04-06608.25.0
2026-04-13603.2-31.8
2026-04-20635.0-32.2
2026-04-27667.2-15.3
2026-05-04682.59.0
2026-05-11673.5-30.3
2026-05-18703.856.8
2026-06-01647.017.2
2026-06-08629.8-10.2
2026-06-15640.06.5
2026-06-22633.533.5
2026-06-29600.0-38.5
2026-07-06638.5-16.7
2026-07-13655.2-68.6
2026-07-20723.8-5.2
2026-07-27729.011.8
2026-08-03717.23.7
2026-08-10713.5-45.3
2026-08-17758.88.3
2026-08-24750.5-69.7
2026-08-31820.242.2
2026-09-14778.00
火曜だけClose前週比
2026-01-27532.8-2.0
2026-02-03534.84.3
2026-02-10530.5-8.3
2026-02-17538.8-15.4
2026-02-24554.2-16.3
2026-03-03570.5-26.3
2026-03-10596.8-10.0
2026-03-17606.82.8
2026-03-24604.0-31.5
2026-03-31635.528.0
2026-04-07607.5-15.3
2026-04-14622.8-20.7
2026-04-21643.5-53.3
2026-04-28696.819.6
2026-05-05677.2-43.3
2026-05-12720.516.7
2026-05-19703.827.6
2026-05-26676.241.4
2026-06-02634.84.0
2026-06-09630.8-3.0
2026-06-16633.815.6
2026-06-23618.27.2
2026-06-30611.0-28.8
2026-07-07639.8-24.4
2026-07-14664.2-68.8
2026-07-21733.06.8
2026-07-28726.219.2
2026-08-04707.07.8
2026-08-11699.2-44.6
2026-08-18743.8-10.7
2026-08-25754.5-71.3
2026-09-01825.821.0
2026-09-08804.89.3
2026-09-15795.50
水曜だけClose前週比
2026-01-28542.212.0
2026-02-04530.2-8.3
2026-02-11538.5-12.5
2026-02-18551.0-1.5
2026-02-25552.5-12.7
2026-03-04565.2-36.3
2026-03-11601.5-24.5
2026-03-18626.08.2
2026-03-25617.84.0
2026-04-01613.818.6
2026-04-08595.2-30.3
2026-04-15625.5-12.3
2026-04-22637.8-52.4
2026-04-29690.214.4
2026-05-06675.8-38.2
2026-05-13714.015.2
2026-05-20698.829.0
2026-05-27669.845.8
2026-06-03624.0-6.5
2026-06-10630.5-22.0
2026-06-17652.535.3
2026-06-24617.2-6.0
2026-07-01623.2-11.0
2026-07-08634.2-85.8
2026-07-15720.0-43.5
2026-07-22763.538.0
2026-07-29725.512.0
2026-08-05713.5-7.3
2026-08-12720.8-41.2
2026-08-19762.0-30.0
2026-08-26792.0-22.8
2026-09-02814.823.0
2026-09-09791.80
木曜だけClose前週比
2026-01-29547.08.5
2026-02-05538.5-15.5
2026-02-12554.0-11.5
2026-02-19565.514.0
2026-02-26551.5-33.7
2026-03-05585.2-16.3
2026-03-12601.5-25.7
2026-03-19627.20.4
2026-03-26626.811.0
2026-04-02615.825.3
2026-04-09590.5-52.3
2026-04-16642.8-24.0
2026-04-23666.8-11.2
2026-04-30678.023.2
2026-05-07654.8-48.0
2026-05-14702.815.8
2026-05-21687.021.8
2026-05-28665.245.0
2026-06-04620.2-14.6
2026-06-11634.8-9.2
2026-06-18644.023.5
2026-06-25620.5-6.5
2026-07-02627.0-15.2
2026-07-09642.2-74.3
2026-07-16716.5-43.3
2026-07-23759.829.0
2026-07-30730.831.0
2026-08-06699.8-20.7
2026-08-13720.5-41.7
2026-08-20762.2-41.3
2026-08-27803.55.0
2026-09-03798.5-5.7
2026-09-10804.20
金曜だけClose前週比
2026-01-23540.8-4.0
2026-01-30544.813.6
2026-02-06531.2-11.3
2026-02-13542.5-29.7
2026-02-20572.2-0.6
2026-02-27572.8-38.7
2026-03-06611.5-7.3
2026-03-13618.812.6
2026-03-20606.2-26.6
2026-03-27632.842.0
2026-04-10590.8-46.0
2026-04-17636.8-22.2
2026-04-24659.0-23.5
2026-05-01682.510.0
2026-05-08672.5-15.5
2026-05-15688.06.0
2026-05-22682.032.2
2026-05-29649.829.0
2026-06-05620.8-13.7
2026-06-12634.523.5
2026-06-26611.0-51.5
2026-07-10662.5-69.7
2026-07-17732.2-13.0
2026-07-24745.237.7
2026-07-31707.5-6.5
2026-08-07714.0-40.2
2026-08-14754.2-2.0
2026-08-21756.2-71.6
2026-08-28827.841.0
2026-09-04786.82.8
2026-09-11784.00

more...

小麦 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月13 | 17231.7 | -479.9-248.2
火15 | 18231.3 | -494.0-262.7
水12 | 20255.5 | -505.1-249.6
木13 | 19253.5 | -510.7-257.2
金11 | 19250.4 | -493.6-243.2
Total64 | 931,222.4 | -2,483.3-1,260.9

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

小麦 日足チャート

小麦 日足チャート

小麦 増減値

小麦 増減値

小麦 累計推移

小麦 累計推移

小麦 変化率の累計(%)

小麦 変化率の累計(%)