【小麦】曜日データ
WHEAT
Update 2025-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-23 - 2025-05-15
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 498.2 | -8.3 |
| 2025-05-05 | 520.0 | -8.5 |
| 2025-04-28 | 524.8 | -13.2 |
| 2025-04-21 | 550.8 | -6.7 |
| 2025-04-14 | 555.2 | -12.8 |
| 2025-04-07 | 559.2 | 1.7 |
| 2025-03-31 | 557.0 | 5.2 |
| 2025-03-24 | 578.0 | -10.8 |
| 2025-03-17 | 605.5 | 32.0 |
| 2025-03-10 | 565.8 | 14.6 |
| 2025-03-03 | 547.5 | -10.7 |
| 2025-02-24 | 596.5 | -12.7 |
| 2025-02-10 | 596.8 | -7.4 |
| 2025-02-03 | 585.8 | 6.6 |
| 2025-01-27 | 553.2 | -6.3 |
| 2025-01-13 | 561.0 | 9.2 |
| 2025-01-06 | 553.2 | 14.2 |
| 2024-12-30 | 555.8 | 1.3 |
| 2024-12-23 | 551.0 | 6.2 |
| 2024-12-16 | 559.2 | 20.4 |
| 2024-12-09 | 542.2 | 5.0 |
| 2024-12-02 | 523.8 | 3.0 |
| 2024-11-25 | 546.5 | -7.7 |
| 2024-11-18 | 555.2 | 15.2 |
| 2024-11-11 | 559.5 | -4.7 |
| 2024-11-04 | 571.0 | 4.2 |
| 2024-10-28 | 561.5 | -10.5 |
| 2024-10-21 | 582.2 | 1.4 |
| 2024-10-14 | 590.0 | -14.5 |
| 2024-10-07 | 603.2 | 5.2 |
| 2024-09-30 | 583.8 | 7.0 |
| 2024-09-23 | 577.2 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 502.0 | 3.8 |
| 2025-05-06 | 524.8 | 4.8 |
| 2025-04-29 | 515.2 | -9.6 |
| 2025-04-22 | 546.0 | -4.8 |
| 2025-04-15 | 553.0 | -2.2 |
| 2025-04-08 | 561.5 | 2.3 |
| 2025-04-01 | 565.2 | 8.2 |
| 2025-03-25 | 569.2 | -8.8 |
| 2025-03-18 | 606.2 | 0.7 |
| 2025-03-11 | 558.8 | -7.0 |
| 2025-03-04 | 534.0 | -13.5 |
| 2025-02-25 | 591.8 | -4.7 |
| 2025-02-18 | 627.2 | 6.0 |
| 2025-02-11 | 592.8 | -4.0 |
| 2025-02-04 | 594.8 | 9.0 |
| 2025-01-28 | 561.0 | 7.8 |
| 2025-01-21 | 575.5 | 27.0 |
| 2025-01-14 | 560.8 | -0.2 |
| 2025-01-07 | 555.8 | 2.6 |
| 2024-12-31 | 559.2 | 3.4 |
| 2024-12-24 | 543.8 | -7.2 |
| 2024-12-17 | 552.5 | -6.7 |
| 2024-12-10 | 549.2 | 7.0 |
| 2024-12-03 | 524.8 | 1.0 |
| 2024-11-26 | 550.5 | 4.0 |
| 2024-11-19 | 558.2 | 3.0 |
| 2024-11-12 | 546.5 | -13.0 |
| 2024-11-05 | 576.8 | 5.8 |
| 2024-10-29 | 574.2 | 12.7 |
| 2024-10-22 | 586.5 | 4.3 |
| 2024-10-15 | 583.0 | -7.0 |
| 2024-10-08 | 603.8 | 0.6 |
| 2024-10-01 | 598.2 | 14.4 |
| 2024-09-24 | 571.0 | -6.2 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 509.2 | 7.2 |
| 2025-05-07 | 517.5 | -7.3 |
| 2025-04-30 | 514.2 | -1.0 |
| 2025-04-23 | 537.8 | -8.2 |
| 2025-04-16 | 558.0 | 5.0 |
| 2025-04-09 | 568.0 | 6.5 |
| 2025-04-02 | 568.5 | 3.3 |
| 2025-03-26 | 565.0 | -4.2 |
| 2025-03-19 | 594.8 | -11.4 |
| 2025-03-12 | 561.8 | 3.0 |
| 2025-03-05 | 542.2 | 8.2 |
| 2025-02-26 | 585.0 | -6.8 |
| 2025-02-19 | 613.8 | -13.4 |
| 2025-02-12 | 591.5 | -1.3 |
| 2025-02-05 | 591.8 | -3.0 |
| 2025-01-29 | 580.2 | 19.2 |
| 2025-01-22 | 574.8 | -0.7 |
| 2025-01-15 | 557.5 | -3.3 |
| 2025-01-08 | 550.2 | -5.6 |
| 2024-12-18 | 548.8 | -3.7 |
| 2024-12-11 | 550.8 | 1.6 |
| 2024-12-04 | 527.8 | 3.0 |
| 2024-11-27 | 526.2 | -24.3 |
| 2024-11-20 | 561.8 | 3.6 |
| 2024-11-13 | 540.8 | -5.7 |
| 2024-11-06 | 574.0 | -2.8 |
| 2024-10-30 | 575.8 | 1.6 |
| 2024-10-23 | 585.5 | -1.0 |
| 2024-10-16 | 588.8 | 5.8 |
| 2024-10-09 | 608.8 | 5.0 |
| 2024-10-02 | 619.2 | 21.0 |
| 2024-09-25 | 581.0 | 10.0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 528.0 | 18.8 |
| 2025-05-08 | 513.8 | -3.7 |
| 2025-05-01 | 516.0 | 1.8 |
| 2025-04-24 | 537.8 | 0.0 |
| 2025-04-17 | 557.5 | -0.5 |
| 2025-04-10 | 558.0 | -10.0 |
| 2025-04-03 | 569.0 | 0.5 |
| 2025-03-27 | 566.2 | 1.2 |
| 2025-03-20 | 586.5 | -8.3 |
| 2025-03-13 | 575.0 | 13.2 |
| 2025-03-06 | 551.5 | 9.3 |
| 2025-02-27 | 571.2 | -13.8 |
| 2025-02-20 | 607.5 | -6.3 |
| 2025-02-13 | 598.2 | 6.7 |
| 2025-02-06 | 607.5 | 15.7 |
| 2025-01-30 | 588.2 | 8.0 |
| 2025-01-23 | 570.8 | -4.0 |
| 2025-01-16 | 548.2 | -9.3 |
| 2025-01-09 | 550.2 | 0.0 |
| 2025-01-02 | 551.8 | -7.4 |
| 2024-12-26 | 551.5 | 7.7 |
| 2024-12-19 | 543.2 | -5.6 |
| 2024-12-12 | 546.2 | -4.6 |
| 2024-12-05 | 536.0 | 8.2 |
| 2024-11-21 | 555.5 | -6.3 |
| 2024-11-14 | 533.0 | -7.8 |
| 2024-11-07 | 569.0 | -5.0 |
| 2024-10-31 | 569.2 | -6.6 |
| 2024-10-24 | 587.0 | 1.5 |
| 2024-10-17 | 596.0 | 7.2 |
| 2024-10-10 | 611.0 | 2.2 |
| 2024-10-03 | 611.5 | -7.7 |
| 2024-09-26 | 579.0 | -2.0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-09 | 506.5 | -7.3 |
| 2025-05-02 | 528.5 | 12.5 |
| 2025-04-25 | 538.0 | 0.2 |
| 2025-04-11 | 568.0 | 10.0 |
| 2025-04-04 | 557.5 | -11.5 |
| 2025-03-28 | 551.8 | -14.4 |
| 2025-03-21 | 588.8 | 2.3 |
| 2025-03-14 | 573.5 | -1.5 |
| 2025-03-07 | 551.2 | -0.3 |
| 2025-02-28 | 558.2 | -13.0 |
| 2025-02-21 | 609.2 | 1.7 |
| 2025-02-14 | 621.2 | 23.0 |
| 2025-02-07 | 604.2 | -3.3 |
| 2025-01-31 | 579.2 | -9.0 |
| 2025-01-24 | 559.5 | -11.3 |
| 2025-01-17 | 548.5 | 0.3 |
| 2025-01-10 | 551.8 | 1.6 |
| 2025-01-03 | 539.0 | -12.8 |
| 2024-12-27 | 554.5 | 3.0 |
| 2024-12-20 | 544.8 | 1.6 |
| 2024-12-13 | 538.8 | -7.4 |
| 2024-12-06 | 537.2 | 1.2 |
| 2024-11-29 | 520.8 | -5.4 |
| 2024-11-22 | 554.2 | -1.3 |
| 2024-11-15 | 540.0 | 7.0 |
| 2024-11-08 | 564.2 | -4.8 |
| 2024-11-01 | 566.8 | -2.4 |
| 2024-10-25 | 572.0 | -15.0 |
| 2024-10-18 | 580.8 | -15.2 |
| 2024-10-11 | 604.5 | -6.5 |
| 2024-10-04 | 598.0 | -13.5 |
| 2024-09-27 | 576.8 | -2.2 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 577.2 | 2024-09-23 |
| 終値 | 528.0 | 2025-05-15 |
| 期間増減 | -49.2 | - |
| 高値 | 627.2 | 2025-02-18 |
| 安値 | 498.2 | 2025-05-12 |
| 平均 | 563.5 | - |
| 上昇最大 | +32.0 | 2025-03-17 |
| 下落最大 | -24.3 | 2024-11-27 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 15 | 152.4 | -134.8 | 17.6 |
| 火 | 20 | 14 | 128.4 | -94.9 | 33.5 |
| 水 | 15 | 17 | 104.0 | -103.7 | 0.3 |
| 木 | 14 | 19 | 102.0 | -108.9 | -6.9 |
| 金 | 12 | 20 | 64.4 | -158.1 | -93.7 |
| Total | 78 | 85 | 551.2 | -600.4 | -49.2 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 498.2 | -21.8 |
| 2025-05-05 | 520.0 | -4.8 |
| 2025-04-28 | 524.8 | -26.0 |
| 2025-04-21 | 550.8 | -4.4 |
| 2025-04-14 | 555.2 | -4.0 |
| 2025-04-07 | 559.2 | 2.2 |
| 2025-03-31 | 557.0 | -21.0 |
| 2025-03-24 | 578.0 | -27.5 |
| 2025-03-17 | 605.5 | 39.7 |
| 2025-03-10 | 565.8 | 18.3 |
| 2025-03-03 | 547.5 | -49.0 |
| 2025-02-24 | 596.5 | -0.3 |
| 2025-02-10 | 596.8 | 11.0 |
| 2025-02-03 | 585.8 | 32.6 |
| 2025-01-27 | 553.2 | -7.8 |
| 2025-01-13 | 561.0 | 7.8 |
| 2025-01-06 | 553.2 | -2.6 |
| 2024-12-30 | 555.8 | 4.8 |
| 2024-12-23 | 551.0 | -8.2 |
| 2024-12-16 | 559.2 | 17.0 |
| 2024-12-09 | 542.2 | 18.4 |
| 2024-12-02 | 523.8 | -22.7 |
| 2024-11-25 | 546.5 | -8.7 |
| 2024-11-18 | 555.2 | -4.3 |
| 2024-11-11 | 559.5 | -11.5 |
| 2024-11-04 | 571.0 | 9.5 |
| 2024-10-28 | 561.5 | -20.7 |
| 2024-10-21 | 582.2 | -7.8 |
| 2024-10-14 | 590.0 | -13.2 |
| 2024-10-07 | 603.2 | 19.4 |
| 2024-09-30 | 583.8 | 6.6 |
| 2024-09-23 | 577.2 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 502.0 | -22.8 |
| 2025-05-06 | 524.8 | 9.6 |
| 2025-04-29 | 515.2 | -30.8 |
| 2025-04-22 | 546.0 | -7.0 |
| 2025-04-15 | 553.0 | -8.5 |
| 2025-04-08 | 561.5 | -3.7 |
| 2025-04-01 | 565.2 | -4.0 |
| 2025-03-25 | 569.2 | -37.0 |
| 2025-03-18 | 606.2 | 47.4 |
| 2025-03-11 | 558.8 | 24.8 |
| 2025-03-04 | 534.0 | -57.8 |
| 2025-02-25 | 591.8 | -35.4 |
| 2025-02-18 | 627.2 | 34.4 |
| 2025-02-11 | 592.8 | -2.0 |
| 2025-02-04 | 594.8 | 33.8 |
| 2025-01-28 | 561.0 | -14.5 |
| 2025-01-21 | 575.5 | 14.7 |
| 2025-01-14 | 560.8 | 5.0 |
| 2025-01-07 | 555.8 | -3.4 |
| 2024-12-31 | 559.2 | 15.4 |
| 2024-12-24 | 543.8 | -8.7 |
| 2024-12-17 | 552.5 | 3.3 |
| 2024-12-10 | 549.2 | 24.4 |
| 2024-12-03 | 524.8 | -25.7 |
| 2024-11-26 | 550.5 | -7.7 |
| 2024-11-19 | 558.2 | 11.7 |
| 2024-11-12 | 546.5 | -30.3 |
| 2024-11-05 | 576.8 | 2.6 |
| 2024-10-29 | 574.2 | -12.3 |
| 2024-10-22 | 586.5 | 3.5 |
| 2024-10-15 | 583.0 | -20.8 |
| 2024-10-08 | 603.8 | 5.6 |
| 2024-10-01 | 598.2 | 27.2 |
| 2024-09-24 | 571.0 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 509.2 | -8.3 |
| 2025-05-07 | 517.5 | 3.3 |
| 2025-04-30 | 514.2 | -23.6 |
| 2025-04-23 | 537.8 | -20.2 |
| 2025-04-16 | 558.0 | -10.0 |
| 2025-04-09 | 568.0 | -0.5 |
| 2025-04-02 | 568.5 | 3.5 |
| 2025-03-26 | 565.0 | -29.8 |
| 2025-03-19 | 594.8 | 33.0 |
| 2025-03-12 | 561.8 | 19.6 |
| 2025-03-05 | 542.2 | -42.8 |
| 2025-02-26 | 585.0 | -28.8 |
| 2025-02-19 | 613.8 | 22.3 |
| 2025-02-12 | 591.5 | -0.3 |
| 2025-02-05 | 591.8 | 11.6 |
| 2025-01-29 | 580.2 | 5.4 |
| 2025-01-22 | 574.8 | 17.3 |
| 2025-01-15 | 557.5 | 7.3 |
| 2025-01-08 | 550.2 | 1.4 |
| 2024-12-18 | 548.8 | -2.0 |
| 2024-12-11 | 550.8 | 23.0 |
| 2024-12-04 | 527.8 | 1.6 |
| 2024-11-27 | 526.2 | -35.6 |
| 2024-11-20 | 561.8 | 21.0 |
| 2024-11-13 | 540.8 | -33.2 |
| 2024-11-06 | 574.0 | -1.8 |
| 2024-10-30 | 575.8 | -9.7 |
| 2024-10-23 | 585.5 | -3.3 |
| 2024-10-16 | 588.8 | -20.0 |
| 2024-10-09 | 608.8 | -10.4 |
| 2024-10-02 | 619.2 | 38.2 |
| 2024-09-25 | 581.0 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 528.0 | 14.2 |
| 2025-05-08 | 513.8 | -2.2 |
| 2025-05-01 | 516.0 | -21.8 |
| 2025-04-24 | 537.8 | -19.7 |
| 2025-04-17 | 557.5 | -0.5 |
| 2025-04-10 | 558.0 | -11.0 |
| 2025-04-03 | 569.0 | 2.8 |
| 2025-03-27 | 566.2 | -20.3 |
| 2025-03-20 | 586.5 | 11.5 |
| 2025-03-13 | 575.0 | 23.5 |
| 2025-03-06 | 551.5 | -19.7 |
| 2025-02-27 | 571.2 | -36.3 |
| 2025-02-20 | 607.5 | 9.3 |
| 2025-02-13 | 598.2 | -9.3 |
| 2025-02-06 | 607.5 | 19.3 |
| 2025-01-30 | 588.2 | 17.4 |
| 2025-01-23 | 570.8 | 22.6 |
| 2025-01-16 | 548.2 | -2.0 |
| 2025-01-09 | 550.2 | -1.6 |
| 2025-01-02 | 551.8 | 0.3 |
| 2024-12-26 | 551.5 | 8.3 |
| 2024-12-19 | 543.2 | -3.0 |
| 2024-12-12 | 546.2 | 10.2 |
| 2024-12-05 | 536.0 | -19.5 |
| 2024-11-21 | 555.5 | 22.5 |
| 2024-11-14 | 533.0 | -36.0 |
| 2024-11-07 | 569.0 | -0.2 |
| 2024-10-31 | 569.2 | -17.8 |
| 2024-10-24 | 587.0 | -9.0 |
| 2024-10-17 | 596.0 | -15.0 |
| 2024-10-10 | 611.0 | -0.5 |
| 2024-10-03 | 611.5 | 32.5 |
| 2024-09-26 | 579.0 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-09 | 506.5 | -22.0 |
| 2025-05-02 | 528.5 | -9.5 |
| 2025-04-25 | 538.0 | -30.0 |
| 2025-04-11 | 568.0 | 10.5 |
| 2025-04-04 | 557.5 | 5.7 |
| 2025-03-28 | 551.8 | -37.0 |
| 2025-03-21 | 588.8 | 15.3 |
| 2025-03-14 | 573.5 | 22.3 |
| 2025-03-07 | 551.2 | -7.0 |
| 2025-02-28 | 558.2 | -51.0 |
| 2025-02-21 | 609.2 | -12.0 |
| 2025-02-14 | 621.2 | 17.0 |
| 2025-02-07 | 604.2 | 25.0 |
| 2025-01-31 | 579.2 | 19.7 |
| 2025-01-24 | 559.5 | 11.0 |
| 2025-01-17 | 548.5 | -3.3 |
| 2025-01-10 | 551.8 | 12.8 |
| 2025-01-03 | 539.0 | -15.5 |
| 2024-12-27 | 554.5 | 9.7 |
| 2024-12-20 | 544.8 | 6.0 |
| 2024-12-13 | 538.8 | 1.6 |
| 2024-12-06 | 537.2 | 16.4 |
| 2024-11-29 | 520.8 | -33.4 |
| 2024-11-22 | 554.2 | 14.2 |
| 2024-11-15 | 540.0 | -24.2 |
| 2024-11-08 | 564.2 | -2.6 |
| 2024-11-01 | 566.8 | -5.2 |
| 2024-10-25 | 572.0 | -8.8 |
| 2024-10-18 | 580.8 | -23.7 |
| 2024-10-11 | 604.5 | 6.5 |
| 2024-10-04 | 598.0 | 21.2 |
| 2024-09-27 | 576.8 | 0 |
more...
小麦 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 12 | 19 | 187.3 | -266.3 | -79.0 |
| 火 | 15 | 18 | 263.4 | -332.4 | -69.0 |
| 水 | 14 | 17 | 208.5 | -280.3 | -71.8 |
| 木 | 13 | 19 | 194.4 | -245.4 | -51.0 |
| 金 | 16 | 15 | 214.9 | -285.2 | -70.3 |
| Total | 70 | 88 | 1,068.5 | -1,409.6 | -341.1 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
小麦 日足チャート
小麦 増減値
小麦 累計推移
小麦 変化率の累計(%)
