コモディティ

WHEAT

チャート
テクニカル
曜日データ
季節性
Update 2026-07-18

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-07-17 - 2025-11-19

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2025-11-24507.2-6.0
2025-12-01517.0-6.5
2025-12-08521.00.8
2025-12-15512.07.0
2025-12-22521.2-6.8
2025-12-29527.25.2
2026-01-05520.8-0.7
2026-01-12526.87.3
2026-01-26529.8-3.0
2026-02-02535.20.4
2026-02-09528.8-1.7
2026-02-23560.05.8
2026-03-02567.0-3.5
2026-03-09607.811.0
2026-03-16616.59.7
2026-03-23603.2-0.8
2026-03-30626.2-9.3
2026-04-06608.20.7
2026-04-13603.2-19.6
2026-04-20635.0-8.5
2026-04-27667.2-29.6
2026-05-04682.55.3
2026-05-11673.5-47.0
2026-05-18703.80.0
2026-06-01647.012.2
2026-06-08629.8-1.0
2026-06-15640.06.2
2026-06-22633.515.3
2026-06-29600.0-11.0
2026-07-06638.5-1.3
2026-07-13655.2-9.0
火曜だけClose前日比
2025-11-25513.2-4.0
2025-12-02523.52.5
2025-12-09520.23.7
2025-12-16505.0-2.8
2025-12-23528.0-6.0
2025-12-30522.07.0
2026-01-06521.5-10.0
2026-01-13519.5-2.7
2026-01-20523.03.2
2026-01-27532.8-9.4
2026-02-03534.84.6
2026-02-10530.5-8.0
2026-02-17538.8-12.2
2026-02-24554.21.7
2026-03-03570.55.3
2026-03-10596.8-4.7
2026-03-17606.8-19.2
2026-03-24604.0-13.8
2026-03-31635.521.7
2026-04-07607.512.3
2026-04-14622.8-2.7
2026-04-21643.55.7
2026-04-28696.86.6
2026-05-05677.21.4
2026-05-12720.56.5
2026-05-19703.85.0
2026-05-26676.26.4
2026-06-02634.810.8
2026-06-09630.80.3
2026-06-16633.8-18.7
2026-06-23618.21.0
2026-06-30611.0-12.2
2026-07-07639.85.6
2026-07-14664.2-55.8
水曜だけClose前日比
2025-11-19515.59.3
2025-11-26517.2-0.6
2025-12-03521.0-8.5
2025-12-10516.51.0
2025-12-17507.8-9.2
2025-12-24534.00.5
2026-01-07531.51.3
2026-01-14522.25.0
2026-01-21519.8-6.0
2026-01-28542.2-4.8
2026-02-04530.2-8.3
2026-02-11538.5-15.5
2026-02-18551.0-14.5
2026-02-25552.51.0
2026-03-04565.2-20.0
2026-03-11601.50.0
2026-03-18626.0-1.2
2026-03-25617.8-9.0
2026-04-01613.8-2.0
2026-04-08595.24.7
2026-04-15625.5-17.3
2026-04-22637.8-29.0
2026-04-29690.212.2
2026-05-06675.821.0
2026-05-13714.011.2
2026-05-20698.811.8
2026-05-27669.84.6
2026-06-03624.03.8
2026-06-10630.5-4.3
2026-06-17652.58.5
2026-06-24617.2-3.3
2026-07-01623.2-3.8
2026-07-08634.2-8.0
2026-07-15720.03.5
木曜だけClose前日比
2025-11-20506.2-4.8
2025-12-04529.56.3
2025-12-11515.516.7
2025-12-18517.01.8
2026-01-08530.20.0
2026-01-15517.2-10.0
2026-01-22525.8-15.0
2026-01-29547.02.2
2026-02-05538.57.3
2026-02-12554.011.5
2026-02-19565.5-6.7
2026-02-26551.5-21.3
2026-03-05585.2-26.3
2026-03-12601.5-17.3
2026-03-19627.221.0
2026-03-26626.8-6.0
2026-04-02615.87.6
2026-04-09590.5-0.3
2026-04-16642.86.0
2026-04-23666.87.8
2026-04-30678.0-4.5
2026-05-07654.8-17.7
2026-05-14702.814.8
2026-05-21687.05.0
2026-05-28665.215.4
2026-06-04620.2-0.6
2026-06-11634.80.3
2026-06-18644.010.5
2026-06-25620.59.5
2026-07-02627.0-11.5
2026-07-09642.2-20.3
2026-07-16716.5-17.5
金曜だけClose前日比
2025-11-21511.03.8
2025-11-28517.80.8
2025-12-05523.22.2
2025-12-12498.8-13.2
2025-12-19515.2-6.0
2025-12-26533.56.3
2026-01-02515.0-5.8
2026-01-09530.23.4
2026-01-16527.24.2
2026-01-23540.811.0
2026-01-30544.89.6
2026-02-06531.22.4
2026-02-13542.53.7
2026-02-20572.212.2
2026-02-27572.85.8
2026-03-06611.53.7
2026-03-13618.82.3
2026-03-20606.23.0
2026-03-27632.86.6
2026-04-10590.8-12.4
2026-04-17636.81.8
2026-04-24659.0-8.2
2026-05-01682.50.0
2026-05-08672.5-1.0
2026-05-15688.0-15.8
2026-05-22682.05.8
2026-05-29649.82.8
2026-06-05620.8-9.0
2026-06-12634.5-5.5
2026-06-26611.011.0
2026-07-10662.57.3
2026-07-17734.00

more...

全期間データ(共通)

項目データ日付
始値734.02026-07-17
終値515.52025-11-19
期間増減-218.5-
高値734.02026-07-17
安値498.82025-12-12
平均594.8-
上昇最大+21.72026-03-31
下落最大-55.82026-07-14

上昇 | 下降

曜日回数合計値増減
月13 | 1886.9 | -165.3-78.4
火19 | 15111.3 | -182.2-70.9
水15 | 1999.4 | -165.3-65.9
木16 | 16143.7 | -179.8-36.1
金21 | 11109.7 | -76.932.8
Total84 | 79551.0 | -769.5-218.5

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2025-11-24507.2-9.8
2025-12-01517.0-4.0
2025-12-08521.09.0
2025-12-15512.0-9.2
2025-12-22521.2-6.0
2025-12-29527.26.4
2026-01-05520.8-6.0
2026-01-12526.8-3.0
2026-01-26529.8-5.4
2026-02-02535.26.4
2026-02-09528.8-31.2
2026-02-23560.0-7.0
2026-03-02567.0-40.8
2026-03-09607.8-8.7
2026-03-16616.513.3
2026-03-23603.2-23.0
2026-03-30626.218.0
2026-04-06608.25.0
2026-04-13603.2-31.8
2026-04-20635.0-32.2
2026-04-27667.2-15.3
2026-05-04682.59.0
2026-05-11673.5-30.3
2026-05-18703.856.8
2026-06-01647.017.2
2026-06-08629.8-10.2
2026-06-15640.06.5
2026-06-22633.533.5
2026-06-29600.0-38.5
2026-07-06638.5-16.7
2026-07-13655.20
火曜だけClose前週比
2025-11-25513.2-10.3
2025-12-02523.53.3
2025-12-09520.215.2
2025-12-16505.0-23.0
2025-12-23528.06.0
2025-12-30522.00.5
2026-01-06521.52.0
2026-01-13519.5-3.5
2026-01-20523.0-9.8
2026-01-27532.8-2.0
2026-02-03534.84.3
2026-02-10530.5-8.3
2026-02-17538.8-15.4
2026-02-24554.2-16.3
2026-03-03570.5-26.3
2026-03-10596.8-10.0
2026-03-17606.82.8
2026-03-24604.0-31.5
2026-03-31635.528.0
2026-04-07607.5-15.3
2026-04-14622.8-20.7
2026-04-21643.5-53.3
2026-04-28696.819.6
2026-05-05677.2-43.3
2026-05-12720.516.7
2026-05-19703.827.6
2026-05-26676.241.4
2026-06-02634.84.0
2026-06-09630.8-3.0
2026-06-16633.815.6
2026-06-23618.27.2
2026-06-30611.0-28.8
2026-07-07639.8-24.4
2026-07-14664.20
水曜だけClose前週比
2025-11-19515.5-1.7
2025-11-26517.2-3.8
2025-12-03521.04.5
2025-12-10516.58.7
2025-12-17507.8-26.2
2025-12-24534.02.5
2026-01-07531.59.3
2026-01-14522.22.4
2026-01-21519.8-22.4
2026-01-28542.212.0
2026-02-04530.2-8.3
2026-02-11538.5-12.5
2026-02-18551.0-1.5
2026-02-25552.5-12.7
2026-03-04565.2-36.3
2026-03-11601.5-24.5
2026-03-18626.08.2
2026-03-25617.84.0
2026-04-01613.818.6
2026-04-08595.2-30.3
2026-04-15625.5-12.3
2026-04-22637.8-52.4
2026-04-29690.214.4
2026-05-06675.8-38.2
2026-05-13714.015.2
2026-05-20698.829.0
2026-05-27669.845.8
2026-06-03624.0-6.5
2026-06-10630.5-22.0
2026-06-17652.535.3
2026-06-24617.2-6.0
2026-07-01623.2-11.0
2026-07-08634.2-85.8
2026-07-15720.00
木曜だけClose前週比
2025-11-20506.2-23.3
2025-12-04529.514.0
2025-12-11515.5-1.5
2025-12-18517.0-13.2
2026-01-08530.213.0
2026-01-15517.2-8.6
2026-01-22525.8-21.2
2026-01-29547.08.5
2026-02-05538.5-15.5
2026-02-12554.0-11.5
2026-02-19565.514.0
2026-02-26551.5-33.7
2026-03-05585.2-16.3
2026-03-12601.5-25.7
2026-03-19627.20.4
2026-03-26626.811.0
2026-04-02615.825.3
2026-04-09590.5-52.3
2026-04-16642.8-24.0
2026-04-23666.8-11.2
2026-04-30678.023.2
2026-05-07654.8-48.0
2026-05-14702.815.8
2026-05-21687.021.8
2026-05-28665.245.0
2026-06-04620.2-14.6
2026-06-11634.8-9.2
2026-06-18644.023.5
2026-06-25620.5-6.5
2026-07-02627.0-15.2
2026-07-09642.2-74.3
2026-07-16716.50
金曜だけClose前週比
2025-11-21511.0-6.8
2025-11-28517.8-5.4
2025-12-05523.224.4
2025-12-12498.8-16.4
2025-12-19515.2-18.3
2025-12-26533.518.5
2026-01-02515.0-15.2
2026-01-09530.23.0
2026-01-16527.2-13.6
2026-01-23540.8-4.0
2026-01-30544.813.6
2026-02-06531.2-11.3
2026-02-13542.5-29.7
2026-02-20572.2-0.6
2026-02-27572.8-38.7
2026-03-06611.5-7.3
2026-03-13618.812.6
2026-03-20606.2-26.6
2026-03-27632.842.0
2026-04-10590.8-46.0
2026-04-17636.8-22.2
2026-04-24659.0-23.5
2026-05-01682.510.0
2026-05-08672.5-15.5
2026-05-15688.06.0
2026-05-22682.032.2
2026-05-29649.829.0
2026-06-05620.8-13.7
2026-06-12634.523.5
2026-06-26611.0-51.5
2026-07-10662.5-71.5
2026-07-17734.00

more...

小麦 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月11 | 19181.1 | -329.1-148.0
火15 | 18194.2 | -345.2-151.0
水14 | 19209.9 | -414.4-204.5
木12 | 19215.5 | -425.8-210.3
金11 | 20214.8 | -437.8-223.0
Total63 | 951,015.5 | -1,952.3-936.8

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

小麦 日足チャート

小麦 日足チャート

小麦 増減値

小麦 増減値

小麦 累計推移

小麦 累計推移

小麦 変化率の累計(%)

小麦 変化率の累計(%)