【小麦】テクニカル
WHEAT
Update 2025-05-16
| 2025-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 528.0 | ◯◯✕ | 0σ | ✕✕✕ | 45.3/D | ◯✕✕ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ✕ |
Update 2025-05-15
小麦 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-15 | 528.0 | ◯◯✕ | 508.8 | 524.3 |
| 2025-05-14 | 509.2 | ◯✕✕ | 506.0 | 525.8 |
| 2025-05-13 | 502.0 | ✕✕✕ | 507.6 | 528.0 |
| 2025-05-12 | 498.2 | ✕✕✕ | 512.2 | 530.7 |
| 2025-05-09 | 506.5 | ✕✕✕ | 516.5 | 534.2 |
| 2025-05-08 | 513.8 | ✕✕✕ | 520.9 | 536.7 |
| 2025-05-07 | 517.5 | ✕✕✕ | 521.4 | 539.4 |
| 2025-05-06 | 524.8 | ◯✕✕ | 520.7 | 541.6 |
| 2025-05-05 | 520.0 | ◯✕✕ | 518.8 | 543.4 |
| 2025-05-02 | 528.5 | ◯✕✕ | 519.8 | 545.2 |
| 2025-05-01 | 516.0 | ✕✕✕ | 521.6 | 547.3 |
| 2025-04-30 | 514.2 | ✕✕✕ | 526.0 | 549.9 |
| 2025-04-29 | 515.2 | ✕✕✕ | 530.7 | 552.4 |
| 2025-04-28 | 524.8 | ✕✕✕ | 536.8 | 554.5 |
| 2025-04-25 | 538.0 | ✕✕✕ | 542.0 | 555.9 |
| 2025-04-24 | 537.8 | ✕✕✕ | 546.0 | 557.3 |
| 2025-04-23 | 537.8 | ✕✕✕ | 550.0 | 558.7 |
| 2025-04-22 | 546.0 | ✕✕✕ | 553.0 | 560.2 |
| 2025-04-21 | 550.8 | ✕✕✕ | 554.9 | 561.8 |
| 2025-04-17 | 557.5 | ✕✕✕ | 558.4 | 563.7 |
小麦 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-12 | 528.0 | ✕✕✕ | 531.7 | 561.0 |
| 2025-05-05 | 506.5 | ✕✕✕ | 539.7 | 562.3 |
| 2025-04-28 | 528.5 | ✕✕✕ | 549.9 | 564.2 |
| 2025-04-21 | 538.0 | ✕✕✕ | 554.6 | 564.8 |
| 2025-04-14 | 557.5 | ✕✕✕ | 564.7 | 564.7 |
| 2025-04-07 | 568.0 | ◯◯◯ | 567.9 | 562.9 |
| 2025-03-31 | 557.5 | ✕✕◯ | 564.6 | 562.2 |
| 2025-03-24 | 551.8 | ✕✕◯ | 564.7 | 561.3 |
| 2025-03-17 | 588.8 | ◯◯◯ | 576.2 | 562.0 |
| 2025-03-10 | 573.5 | ✕◯◯ | 582.7 | 560.8 |
| 2025-03-03 | 551.2 | ✕✕◯ | 588.8 | 560.8 |
| 2025-02-24 | 558.2 | ✕✕◯ | 594.4 | 562.2 |
| 2025-02-17 | 609.2 | ◯◯◯ | 594.7 | 564.6 |
| 2025-02-10 | 621.2 | ◯◯◯ | 582.6 | 564.0 |
| 2025-02-03 | 604.2 | ◯◯◯ | 568.6 | 561.8 |
| 2025-01-27 | 579.2 | ◯◯✕ | 555.6 | 559.8 |
| 2025-01-20 | 559.5 | ◯✕✕ | 550.6 | 559.7 |
| 2025-01-13 | 548.5 | ◯✕✕ | 547.7 | 560.2 |
| 2025-01-06 | 551.8 | ◯✕✕ | 545.8 | 560.4 |
| 2024-12-30 | 539.0 | ✕✕✕ | 542.8 | 558.8 |
小麦 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-01 | 528.0 | ✕✕✕ | 547.4 | 585.7 |
| 2025-04-01 | 514.2 | ✕✕✕ | 553.6 | 592.5 |
| 2025-03-01 | 557.0 | ◯✕✕ | 554.9 | 603.1 |
| 2025-02-01 | 558.2 | ◯✕✕ | 557.4 | 615.9 |
| 2025-01-01 | 579.2 | ◯✕✕ | 562.4 | 628.1 |
| 2024-12-01 | 559.2 | ◯✕✕ | 557.1 | 638.6 |
| 2024-11-01 | 520.8 | ✕✕✕ | 555.0 | 651.0 |
| 2024-10-01 | 569.2 | ◯✕✕ | 568.4 | 668.9 |
| 2024-09-01 | 583.8 | ✕✕✕ | 596.3 | 681.2 |
| 2024-08-01 | 552.5 | ✕✕✕ | 604.1 | 696.0 |
| 2024-07-01 | 549.0 | ✕✕✕ | 610.6 | 712.7 |
| 2024-06-01 | 587.5 | ✕✕✕ | 621.4 | 731.0 |
| 2024-05-01 | 708.8 | ◯✕✕ | 628.3 | 750.5 |
| 2024-04-01 | 622.8 | ◯✕✕ | 615.0 | 764.6 |
| 2024-03-01 | 585.2 | ✕✕✕ | 619.0 | 779.7 |
| 2024-02-01 | 602.8 | ✕✕✕ | 627.8 | 794.2 |
| 2024-01-01 | 622.0 | ✕✕✕ | 640.0 | 811.5 |
| 2023-12-01 | 642.0 | ✕✕✕ | 661.0 | 838.7 |
| 2023-11-01 | 643.2 | ✕✕✕ | 695.1 | 861.3 |
| 2023-10-01 | 629.2 | ✕✕✕ | 726.7 | 880.6 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2025-05-15
小麦 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | 528.0 | 0σ | 573.0 | 556.8 | 540.5 | 524.3 | 508.1 | 491.9 | 475.7 |
| 2025-05-14 | 509.2 | -0σ | 579.5 | 561.6 | 543.7 | 525.8 | 507.9 | 490.1 | 472.2 |
| 2025-05-13 | 502.0 | -1σ | 583.3 | 564.8 | 546.4 | 528.0 | 509.6 | 491.2 | 472.8 |
| 2025-05-12 | 498.2 | -1σ | 585.6 | 567.3 | 549.0 | 530.7 | 512.4 | 494.1 | 475.8 |
| 2025-05-09 | 506.5 | -1σ | 589.5 | 571.1 | 552.6 | 534.2 | 515.7 | 497.3 | 478.8 |
| 2025-05-08 | 513.8 | -1σ | 590.7 | 572.7 | 554.7 | 536.7 | 518.8 | 500.8 | 482.8 |
| 2025-05-07 | 517.5 | -1σ | 594.7 | 576.3 | 557.9 | 539.4 | 521.0 | 502.6 | 484.2 |
| 2025-05-06 | 524.8 | -0σ | 596.5 | 578.2 | 559.9 | 541.6 | 523.4 | 505.1 | 486.8 |
| 2025-05-05 | 520.0 | -1σ | 598.1 | 579.8 | 561.6 | 543.4 | 525.1 | 506.9 | 488.7 |
| 2025-05-02 | 528.5 | -0σ | 598.1 | 580.5 | 562.9 | 545.2 | 527.6 | 510.0 | 492.4 |
| 2025-05-01 | 516.0 | -1σ | 601.0 | 583.1 | 565.2 | 547.3 | 529.4 | 511.5 | 493.5 |
| 2025-04-30 | 514.2 | -2σ | 600.6 | 583.7 | 566.8 | 549.9 | 533.0 | 516.1 | 499.2 |
| 2025-04-29 | 515.2 | -2σ | 597.4 | 582.4 | 567.4 | 552.4 | 537.5 | 522.5 | 507.5 |
| 2025-04-28 | 524.8 | -2σ | 591.0 | 578.9 | 566.7 | 554.5 | 542.4 | 530.2 | 518.0 |
| 2025-04-25 | 538.0 | -1σ | 585.9 | 575.9 | 565.9 | 555.9 | 545.9 | 535.9 | 525.9 |
| 2025-04-24 | 537.8 | -2σ | 585.2 | 575.9 | 566.6 | 557.3 | 548.0 | 538.7 | 529.4 |
| 2025-04-23 | 537.8 | -2σ | 583.3 | 575.1 | 566.9 | 558.7 | 550.4 | 542.2 | 534.0 |
| 2025-04-22 | 546.0 | -2σ | 581.0 | 574.1 | 567.2 | 560.2 | 553.3 | 546.4 | 539.5 |
| 2025-04-21 | 550.8 | -1σ | 583.3 | 576.1 | 569.0 | 561.8 | 554.7 | 547.5 | 540.4 |
| 2025-04-17 | 557.5 | -0σ | 590.4 | 581.5 | 572.6 | 563.7 | 554.8 | 546.0 | 537.1 |
小麦 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 528.0 | -1σ | 647.3 | 618.5 | 589.8 | 561.0 | 532.2 | 503.5 | 474.7 |
| 2025-05-05 | 506.5 | -2σ | 645.6 | 617.9 | 590.1 | 562.3 | 534.6 | 506.8 | 479.1 |
| 2025-04-28 | 528.5 | -1σ | 638.9 | 614.0 | 589.1 | 564.2 | 539.4 | 514.5 | 489.6 |
| 2025-04-21 | 538.0 | -1σ | 637.4 | 613.2 | 589.0 | 564.8 | 540.6 | 516.4 | 492.2 |
| 2025-04-14 | 557.5 | -0σ | 637.5 | 613.2 | 589.0 | 564.7 | 540.5 | 516.2 | 492.0 |
| 2025-04-07 | 568.0 | 0σ | 641.3 | 615.2 | 589.0 | 562.9 | 536.8 | 510.6 | 484.5 |
| 2025-03-31 | 557.5 | -0σ | 640.7 | 614.6 | 588.4 | 562.2 | 536.0 | 509.8 | 483.7 |
| 2025-03-24 | 551.8 | -0σ | 641.2 | 614.6 | 588.0 | 561.3 | 534.7 | 508.1 | 481.4 |
| 2025-03-17 | 588.8 | 1σ | 641.6 | 615.0 | 588.5 | 562.0 | 535.4 | 508.9 | 482.3 |
| 2025-03-10 | 573.5 | 0σ | 638.3 | 612.5 | 586.7 | 560.8 | 535.0 | 509.2 | 483.4 |
| 2025-03-03 | 551.2 | -0σ | 638.1 | 612.3 | 586.6 | 560.8 | 535.0 | 509.2 | 483.4 |
| 2025-02-24 | 558.2 | -0σ | 640.4 | 614.3 | 588.3 | 562.2 | 536.2 | 510.2 | 484.1 |
| 2025-02-17 | 609.2 | 1σ | 647.6 | 619.9 | 592.2 | 564.6 | 536.9 | 509.2 | 481.5 |
| 2025-02-10 | 621.2 | 2σ | 644.5 | 617.6 | 590.8 | 564.0 | 537.2 | 510.4 | 483.5 |
| 2025-02-03 | 604.2 | 1σ | 632.2 | 608.7 | 585.2 | 561.8 | 538.3 | 514.9 | 491.4 |
| 2025-01-27 | 579.2 | 0σ | 623.5 | 602.3 | 581.0 | 559.8 | 538.5 | 517.3 | 496.0 |
| 2025-01-20 | 559.5 | -0σ | 623.4 | 602.1 | 580.9 | 559.7 | 538.5 | 517.3 | 496.1 |
| 2025-01-13 | 548.5 | -0σ | 624.2 | 602.9 | 581.6 | 560.2 | 538.9 | 517.6 | 496.3 |
| 2025-01-06 | 551.8 | -0σ | 624.1 | 602.9 | 581.7 | 560.4 | 539.2 | 518.0 | 496.7 |
| 2024-12-30 | 539.0 | -0σ | 627.9 | 604.9 | 581.9 | 558.8 | 535.8 | 512.8 | 489.8 |
小麦 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 528.0 | -1σ | 730.4 | 682.2 | 634.0 | 585.7 | 537.5 | 489.3 | 441.0 |
| 2025-04-01 | 514.2 | -1σ | 740.2 | 691.0 | 641.7 | 592.5 | 543.3 | 494.1 | 444.9 |
| 2025-03-01 | 557.0 | -0σ | 765.4 | 711.3 | 657.2 | 603.1 | 549.0 | 494.9 | 440.9 |
| 2025-02-01 | 558.2 | -0σ | 827.1 | 756.7 | 686.3 | 615.9 | 545.5 | 475.1 | 404.8 |
| 2025-01-01 | 579.2 | -0σ | 868.7 | 788.5 | 708.3 | 628.1 | 547.9 | 467.7 | 387.5 |
| 2024-12-01 | 559.2 | -0σ | 899.8 | 812.7 | 725.7 | 638.6 | 551.6 | 464.5 | 377.5 |
| 2024-11-01 | 520.8 | -1σ | 928.9 | 836.3 | 743.7 | 651.0 | 558.4 | 465.8 | 373.1 |
| 2024-10-01 | 569.2 | -0σ | 969.7 | 869.5 | 769.2 | 668.9 | 568.6 | 468.3 | 368.0 |
| 2024-09-01 | 583.8 | -0σ | 988.8 | 886.2 | 783.7 | 681.2 | 578.7 | 476.2 | 373.7 |
| 2024-08-01 | 552.5 | -1σ | 1022.3 | 913.5 | 804.7 | 696.0 | 587.2 | 478.4 | 369.6 |
| 2024-07-01 | 549.0 | -1σ | 1046.7 | 935.4 | 824.1 | 712.7 | 601.4 | 490.1 | 378.7 |
| 2024-06-01 | 587.5 | -1σ | 1069.7 | 956.8 | 843.9 | 731.0 | 618.0 | 505.1 | 392.2 |
| 2024-05-01 | 708.8 | -0σ | 1111.7 | 991.3 | 870.9 | 750.5 | 630.1 | 509.7 | 389.3 |
| 2024-04-01 | 622.8 | -1σ | 1158.7 | 1027.3 | 896.0 | 764.6 | 633.3 | 502.0 | 370.6 |
| 2024-03-01 | 585.2 | -1σ | 1174.2 | 1042.7 | 911.2 | 779.7 | 648.2 | 516.7 | 385.2 |
| 2024-02-01 | 602.8 | -1σ | 1168.4 | 1043.6 | 918.9 | 794.2 | 669.5 | 544.7 | 420.0 |
| 2024-01-01 | 622.0 | -1σ | 1173.6 | 1052.9 | 932.2 | 811.5 | 690.8 | 570.1 | 449.4 |
| 2023-12-01 | 642.0 | -1σ | 1246.7 | 1110.7 | 974.7 | 838.7 | 702.7 | 566.6 | 430.6 |
| 2023-11-01 | 643.2 | -1σ | 1278.7 | 1139.6 | 1000.4 | 861.3 | 722.1 | 583.0 | 443.8 |
| 2023-10-01 | 629.2 | -1σ | 1282.7 | 1148.6 | 1014.6 | 880.6 | 746.6 | 612.6 | 478.5 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
小麦 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | 528.0 | ✕✕✕ | 537.8 | 513.8 | 567.1 | 582.1 | 561.5 |
| 2025-05-14 | 509.2 | ✕✕✕ | 537.8 | 513.4 | 567.1 | 582.1 | 559.2 |
| 2025-05-13 | 502.0 | ✕✕✕ | 537.8 | 513.4 | 567.9 | 582.1 | 557.5 |
| 2025-05-12 | 498.2 | ✕✕✕ | 537.8 | 513.4 | 572.4 | 582.1 | 569.0 |
| 2025-05-09 | 506.5 | ✕✕✕ | 541.9 | 517.5 | 572.7 | 582.1 | 568.5 |
| 2025-05-08 | 513.8 | ✕✕✕ | 545.1 | 524.0 | 573.2 | 582.1 | 565.2 |
| 2025-05-07 | 517.5 | ✕✕✕ | 545.1 | 528.5 | 575.0 | 582.1 | 557.0 |
| 2025-05-06 | 524.8 | ✕✕✕ | 545.1 | 528.5 | 577.9 | 582.1 | 551.8 |
| 2025-05-05 | 520.0 | ✕✕✕ | 545.1 | 530.0 | 582.9 | 582.1 | 566.2 |
| 2025-05-02 | 528.5 | ✕✕✕ | 545.1 | 534.1 | 586.1 | 582.1 | 565.0 |
| 2025-05-01 | 516.0 | ✕✕✕ | 545.1 | 537.5 | 587.1 | 582.1 | 569.2 |
| 2025-04-30 | 514.2 | ✕✕✕ | 545.5 | 541.5 | 585.8 | 582.1 | 578.0 |
| 2025-04-29 | 515.2 | ✕✕✕ | 554.6 | 541.6 | 585.0 | 582.1 | 588.8 |
| 2025-04-28 | 524.8 | ✕✕✕ | 558.5 | 545.0 | 585.0 | 582.1 | 586.5 |
| 2025-04-25 | 538.0 | ✕✕✕ | 564.6 | 550.1 | 581.9 | 582.1 | 594.8 |
| 2025-04-24 | 537.8 | ✕✕✕ | 568.2 | 553.0 | 581.9 | 582.1 | 606.2 |
| 2025-04-23 | 537.8 | ✕✕✕ | 577.0 | 557.1 | 578.9 | 582.1 | 605.5 |
| 2025-04-22 | 546.0 | ✕✕✕ | 580.4 | 561.2 | 568.2 | 582.1 | 573.5 |
| 2025-04-21 | 550.8 | ✕✕✕ | 580.4 | 562.6 | 568.2 | 582.1 | 575.0 |
| 2025-04-17 | 557.5 | ✕✕✕ | 580.4 | 562.6 | 568.6 | 582.1 | 561.8 |
小麦 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | 528.0 | ✕✕✕ | 564.4 | 557.6 | 603.3 | 629.1 | 540.0 |
| 2025-05-05 | 506.5 | ✕✕✕ | 568.5 | 561.8 | 610.4 | 629.1 | 564.2 |
| 2025-04-28 | 528.5 | ✕✕✕ | 571.8 | 565.0 | 609.0 | 629.1 | 566.8 |
| 2025-04-21 | 538.0 | ✕✕✕ | 575.1 | 574.0 | 598.4 | 629.1 | 572.0 |
| 2025-04-14 | 557.5 | ✕◯✕ | 575.1 | 582.1 | 598.4 | 629.1 | 580.8 |
| 2025-04-07 | 568.0 | ✕◯✕ | 575.1 | 582.1 | 598.4 | 629.1 | 604.5 |
| 2025-03-31 | 557.5 | ✕◯✕ | 575.1 | 582.1 | 598.4 | 629.1 | 598.0 |
| 2025-03-24 | 551.8 | ✕◯✕ | 575.1 | 582.1 | 592.6 | 629.1 | 576.8 |
| 2025-03-17 | 588.8 | ✕◯◯ | 575.1 | 582.1 | 592.6 | 629.1 | 564.0 |
| 2025-03-10 | 573.5 | ✕◯✕ | 575.1 | 582.1 | 590.0 | 629.1 | 578.5 |
| 2025-03-03 | 551.2 | ✕◯✕ | 575.1 | 582.1 | 593.8 | 630.2 | 569.8 |
| 2025-02-24 | 558.2 | ✕◯◯ | 575.1 | 584.1 | 593.8 | 632.4 | 552.5 |
| 2025-02-17 | 609.2 | △◯◯ | 571.2 | 584.1 | 597.4 | 639.1 | 520.0 |
| 2025-02-10 | 621.2 | △◯◯ | 567.9 | 580.8 | 608.8 | 646.9 | 539.8 |
| 2025-02-03 | 604.2 | ✕◯◯ | 567.8 | 576.2 | 620.6 | 649.0 | 554.0 |
| 2025-01-27 | 579.2 | ✕✕◯ | 567.8 | 555.2 | 636.4 | 657.5 | 559.8 |
| 2025-01-20 | 559.5 | ✕✕◯ | 567.8 | 552.9 | 645.4 | 701.2 | 545.5 |
| 2025-01-13 | 548.5 | ✕✕✕ | 567.8 | 544.1 | 646.0 | 737.8 | 570.0 |
| 2025-01-06 | 551.8 | ✕✕✕ | 567.8 | 543.0 | 654.9 | 745.1 | 604.0 |
| 2024-12-30 | 539.0 | ✕✕✕ | 567.8 | 549.8 | 656.2 | 745.1 | 595.2 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 45.3/D |
Update 2025-05-15
小麦 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2025-05-15 | 528.0 | 45.3/D | ダイバージェンス |
| 2025-05-14 | 509.2 | 34.0/D | ダイバージェンス |
| 2025-05-13 | 502.0 | 28.1/D | ダイバージェンス |
| 2025-05-12 | 498.2 | 22.3 | 線表示 |
| 2025-05-09 | 506.5 | 23.3 | 線表示 |
| 2025-05-08 | 513.8 | 23.4 | 線表示 |
| 2025-05-07 | 517.5 | 24.4 | 線表示 |
| 2025-05-06 | 524.8 | 31.6 | 線表示 |
| 2025-05-05 | 520.0 | 26.3 | 線表示 |
| 2025-05-02 | 528.5 | 24.8 | 線表示 |
| 2025-05-01 | 516.0 | 22.4 | 線表示 |
| 2025-04-30 | 514.2 | 18.1 | 線表示 |
| 2025-04-29 | 515.2 | 24.2 | - |
| 2025-04-28 | 524.8 | 29.1 | - |
| 2025-04-25 | 538.0 | 36.3 | - |
| 2025-04-24 | 537.8 | 31.0 | - |
| 2025-04-23 | 537.8 | 31.4 | - |
| 2025-04-22 | 546.0 | 37.6 | - |
| 2025-04-21 | 550.8 | 46.2 | - |
| 2025-04-17 | 557.5 | 53.6 | - |
小麦 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-05-12 | 528.0 | 35.4 |
| 2025-05-05 | 506.5 | 36.2 |
| 2025-04-28 | 528.5 | 44.1 |
| 2025-04-21 | 538.0 | 48.0 |
| 2025-04-14 | 557.5 | 51.2 |
| 2025-04-07 | 568.0 | 55.8 |
| 2025-03-31 | 557.5 | 50.6 |
| 2025-03-24 | 551.8 | 51.4 |
| 2025-03-17 | 588.8 | 61.0 |
| 2025-03-10 | 573.5 | 58.5 |
| 2025-03-03 | 551.2 | 57.3 |
| 2025-02-24 | 558.2 | 50.9 |
| 2025-02-17 | 609.2 | 67.5 |
| 2025-02-10 | 621.2 | 63.6 |
| 2025-02-03 | 604.2 | 59.6 |
| 2025-01-27 | 579.2 | 52.1 |
| 2025-01-20 | 559.5 | 43.6 |
| 2025-01-13 | 548.5 | 34.2 |
| 2025-01-06 | 551.8 | 37.2 |
| 2024-12-30 | 539.0 | 40.0 |
小麦 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-05-01 | 528.0 | 44.5 |
| 2025-04-01 | 514.2 | 41.5 |
| 2025-03-01 | 557.0 | 43.5 |
| 2025-02-01 | 558.2 | 41.9 |
| 2025-01-01 | 579.2 | 43.6 |
| 2024-12-01 | 559.2 | 42.9 |
| 2024-11-01 | 520.8 | 35.3 |
| 2024-10-01 | 569.2 | 34.3 |
| 2024-09-01 | 583.8 | 30.0 |
| 2024-08-01 | 552.5 | 27.5 |
| 2024-07-01 | 549.0 | 28.5 |
| 2024-06-01 | 587.5 | 29.6 |
| 2024-05-01 | 708.8 | 32.7 |
| 2024-04-01 | 622.8 | 29.2 |
| 2024-03-01 | 585.2 | 20.1 |
| 2024-02-01 | 602.8 | 20.4 |
| 2024-01-01 | 622.0 | 20.1 |
| 2023-12-01 | 642.0 | 18.4 |
| 2023-11-01 | 643.2 | 18.0 |
| 2023-10-01 | 629.2 | 25.3 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ✕ | ✕ |
Update 2025-05-15
小麦 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-15 | 528.0 | ◯✕✕ | -12.0 | -12.9 |
| 2025-05-14 | 509.2 | ✕✕✕ | -14.1 | -13.1 |
| 2025-05-13 | 502.0 | ✕✕✕ | -14.6 | -12.8 |
| 2025-05-12 | 498.2 | ✕✕✕ | -14.2 | -12.4 |
| 2025-05-09 | 506.5 | ✕✕✕ | -13.3 | -11.9 |
| 2025-05-08 | 513.8 | ✕✕✕ | -12.7 | -11.6 |
| 2025-05-07 | 517.5 | ✕✕✕ | -12.4 | -11.3 |
| 2025-05-06 | 524.8 | ✕✕✕ | -12.4 | -11.1 |
| 2025-05-05 | 520.0 | ✕✕✕ | -12.8 | -10.7 |
| 2025-05-02 | 528.5 | ✕✕✕ | -12.7 | -10.2 |
| 2025-05-01 | 516.0 | ✕✕✕ | -13.3 | -9.6 |
| 2025-04-30 | 514.2 | ✕✕✕ | -12.6 | -8.6 |
| 2025-04-29 | 515.2 | ✕✕✕ | -11.3 | -7.7 |
| 2025-04-28 | 524.8 | ✕✕✕ | -9.5 | -6.8 |
| 2025-04-25 | 538.0 | ✕✕✕ | -8.2 | -6.1 |
| 2025-04-24 | 537.8 | ✕✕✕ | -7.6 | -5.5 |
| 2025-04-23 | 537.8 | ✕✕✕ | -6.8 | -5.0 |
| 2025-04-22 | 546.0 | ✕✕✕ | -5.7 | -4.6 |
| 2025-04-21 | 550.8 | ✕✕✕ | -5.0 | -4.3 |
| 2025-04-17 | 557.5 | ✕✕✕ | -4.6 | -4.1 |
小麦 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-12 | 528.0 | ✕✕✕ | -11.2 | -5.8 |
| 2025-05-05 | 506.5 | ✕✕✕ | -10.2 | -4.5 |
| 2025-04-28 | 528.5 | ✕✕✕ | -6.7 | -3.0 |
| 2025-04-21 | 538.0 | ✕✕✕ | -4.3 | -2.1 |
| 2025-04-14 | 557.5 | ✕✕✕ | -2.1 | -1.6 |
| 2025-04-07 | 568.0 | ◯✕✕ | -1.3 | -1.5 |
| 2025-03-31 | 557.5 | ◯✕✕ | -1.4 | -1.5 |
| 2025-03-24 | 551.8 | ◯✕✕ | -0.3 | -1.6 |
| 2025-03-17 | 588.8 | ◯◯✕ | 1.6 | -1.9 |
| 2025-03-10 | 573.5 | ◯◯✕ | 0.2 | -2.7 |
| 2025-03-03 | 551.2 | ◯◯✕ | 0.1 | -3.5 |
| 2025-02-24 | 558.2 | ◯◯✕ | 2.1 | -4.4 |
| 2025-02-17 | 609.2 | ◯◯✕ | 4.0 | -6.0 |
| 2025-02-10 | 621.2 | ◯◯✕ | 1.1 | -8.5 |
| 2025-02-03 | 604.2 | ◯✕✕ | -3.7 | -10.9 |
| 2025-01-27 | 579.2 | ◯✕✕ | -8.2 | -12.7 |
| 2025-01-20 | 559.5 | ◯✕✕ | -11.2 | -13.8 |
| 2025-01-13 | 548.5 | ◯✕✕ | -12.9 | -14.5 |
| 2025-01-06 | 551.8 | ◯✕✕ | -13.7 | -14.9 |
| 2024-12-30 | 539.0 | ◯✕✕ | -14.9 | -15.1 |
小麦 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-01 | 528.0 | ✕✕✕ | -55.9 | -55.8 |
| 2025-04-01 | 514.2 | ✕✕✕ | -56.5 | -55.8 |
| 2025-03-01 | 557.0 | ◯✕✕ | -55.2 | -55.6 |
| 2025-02-01 | 558.2 | ✕✕✕ | -57.0 | -55.7 |
| 2025-01-01 | 579.2 | ✕✕✕ | -58.5 | -55.4 |
| 2024-12-01 | 559.2 | ✕✕✕ | -61.8 | -54.6 |
| 2024-11-01 | 520.8 | ✕✕✕ | -63.1 | -52.8 |
| 2024-10-01 | 569.2 | ✕✕✕ | -60.0 | -50.2 |
| 2024-09-01 | 583.8 | ✕✕✕ | -59.9 | -47.8 |
| 2024-08-01 | 552.5 | ✕✕✕ | -60.5 | -44.8 |
| 2024-07-01 | 549.0 | ✕✕✕ | -57.2 | -40.9 |
| 2024-06-01 | 587.5 | ✕✕✕ | -51.8 | -36.8 |
| 2024-05-01 | 708.8 | ✕✕✕ | -48.0 | -33.0 |
| 2024-04-01 | 622.8 | ✕✕✕ | -54.7 | -29.3 |
| 2024-03-01 | 585.2 | ✕✕✕ | -53.8 | -22.9 |
| 2024-02-01 | 602.8 | ✕✕✕ | -48.1 | -15.2 |
| 2024-01-01 | 622.0 | ✕✕✕ | -41.8 | -7.0 |
| 2023-12-01 | 642.0 | ✕✕◯ | -35.2 | 1.7 |
| 2023-11-01 | 643.2 | ✕✕◯ | -28.3 | 10.9 |
| 2023-10-01 | 629.2 | ✕✕◯ | -19.1 | 20.7 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
小麦 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-15 | 528.0 | ◯✕✕ | 96.0 | 48.2 | 22.9 |
| 2025-05-14 | 509.2 | ◯✕✕ | 36.4 | 16.3 | 7.2 |
| 2025-05-13 | 502.0 | ◯✕✕ | 12.4 | 4.1 | 3.7 |
| 2025-05-12 | 498.2 | ✕✕✕ | 0.0 | 1.1 | 8.6 |
| 2025-05-09 | 506.5 | ✕✕✕ | 0.0 | 6.0 | 16.3 |
| 2025-05-08 | 513.8 | ✕✕✕ | 3.4 | 18.6 | 24.9 |
| 2025-05-07 | 517.5 | ✕✕✕ | 14.5 | 24.3 | 25.7 |
| 2025-05-06 | 524.8 | ◯✕✕ | 37.9 | 31.7 | 22.5 |
| 2025-05-05 | 520.0 | ◯✕✕ | 20.6 | 21.1 | 12.9 |
| 2025-05-02 | 528.5 | ◯✕✕ | 36.7 | 14.6 | 7.2 |
| 2025-05-01 | 516.0 | ✕✕✕ | 6.1 | 3.1 | 5.5 |
| 2025-04-30 | 514.2 | ✕✕✕ | 0.9 | 3.8 | 9.1 |
| 2025-04-29 | 515.2 | ✕✕✕ | 2.3 | 9.6 | 11.8 |
| 2025-04-28 | 524.8 | ◯✕✕ | 8.2 | 14.0 | 10.8 |
| 2025-04-25 | 538.0 | ◯✕✕ | 18.3 | 11.8 | 7.6 |
| 2025-04-24 | 537.8 | ✕✕✕ | 15.3 | 6.5 | 8.6 |
| 2025-04-23 | 537.8 | ✕✕✕ | 1.9 | 4.5 | 14.9 |
| 2025-04-22 | 546.0 | ✕✕✕ | 2.3 | 14.7 | 22.6 |
| 2025-04-21 | 550.8 | ✕✕✕ | 9.4 | 25.4 | 25.4 |
| 2025-04-17 | 557.5 | ✕✕✕ | 32.5 | 27.7 | 28.1 |
小麦 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-12 | 528.0 | ◯✕✕ | 25.1 | 13.3 | 12.3 |
| 2025-05-05 | 506.5 | ✕✕✕ | 0.0 | 7.7 | 15.4 |
| 2025-04-28 | 528.5 | ✕✕✕ | 14.9 | 15.9 | 22.2 |
| 2025-04-21 | 538.0 | ✕✕✕ | 8.1 | 22.7 | 25.7 |
| 2025-04-14 | 557.5 | ✕✕✕ | 24.5 | 28.2 | 29.2 |
| 2025-04-07 | 568.0 | ✕✕✕ | 35.4 | 26.2 | 32.8 |
| 2025-03-31 | 557.5 | ✕✕✕ | 24.5 | 33.3 | 37.0 |
| 2025-03-24 | 551.8 | ◯✕✕ | 18.6 | 38.8 | 34.9 |
| 2025-03-17 | 588.8 | ◯✕✕ | 56.8 | 38.7 | 35.0 |
| 2025-03-10 | 573.5 | ✕✕✕ | 41.1 | 27.1 | 43.9 |
| 2025-03-03 | 551.2 | ✕✕◯ | 18.1 | 39.1 | 63.8 |
| 2025-02-24 | 558.2 | ✕◯◯ | 22.1 | 65.4 | 80.5 |
| 2025-02-17 | 609.2 | ◯◯◯ | 77.1 | 86.8 | 84.2 |
| 2025-02-10 | 621.2 | ◯◯◯ | 97.1 | 89.1 | 77.8 |
| 2025-02-03 | 604.2 | ◯◯◯ | 86.4 | 76.7 | 69.0 |
| 2025-01-27 | 579.2 | ◯◯◯ | 83.8 | 67.6 | 61.2 |
| 2025-01-20 | 559.5 | ◯◯◯ | 60.0 | 62.6 | 55.9 |
| 2025-01-13 | 548.5 | ◯◯✕ | 59.0 | 53.3 | 48.5 |
| 2025-01-06 | 551.8 | ◯◯✕ | 68.8 | 51.9 | 43.1 |
| 2024-12-30 | 539.0 | ◯✕✕ | 32.1 | 40.3 | 34.0 |
小麦 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-01 | 528.0 | ✕✕✕ | 22.5 | 20.8 | 23.5 |
| 2025-04-01 | 514.2 | ✕✕✕ | 1.9 | 20.4 | 24.4 |
| 2025-03-01 | 557.0 | ◯✕✕ | 38.0 | 29.3 | 23.4 |
| 2025-02-01 | 558.2 | ◯✕✕ | 21.4 | 23.4 | 19.0 |
| 2025-01-01 | 579.2 | ✕✕✕ | 28.7 | 17.5 | 17.8 |
| 2024-12-01 | 559.2 | ✕✕✕ | 20.2 | 16.1 | 19.9 |
| 2024-11-01 | 520.8 | ✕✕✕ | 3.7 | 19.6 | 20.6 |
| 2024-10-01 | 569.2 | ◯✕✕ | 24.4 | 24.1 | 18.3 |
| 2024-09-01 | 583.8 | ✕✕✕ | 30.6 | 18.1 | 21.2 |
| 2024-08-01 | 552.5 | ✕✕✕ | 17.3 | 12.7 | 27.9 |
| 2024-07-01 | 549.0 | ✕✕✕ | 6.4 | 32.7 | 35.5 |
| 2024-06-01 | 587.5 | ◯✕✕ | 14.5 | 38.3 | 29.2 |
| 2024-05-01 | 708.8 | ◯✕✕ | 77.1 | 35.6 | 19.5 |
| 2024-04-01 | 622.8 | ◯✕✕ | 23.1 | 13.6 | 11.8 |
| 2024-03-01 | 585.2 | ✕✕✕ | 6.6 | 9.3 | 11.9 |
| 2024-02-01 | 602.8 | ✕✕✕ | 11.2 | 12.4 | 12.5 |
| 2024-01-01 | 622.0 | ◯✕✕ | 10.2 | 14.1 | 10.4 |
| 2023-12-01 | 642.0 | ◯✕✕ | 15.8 | 11.1 | 6.9 |
| 2023-11-01 | 643.2 | ✕✕✕ | 16.2 | 6.0 | 6.8 |
| 2023-10-01 | 629.2 | ✕✕✕ | 1.2 | 3.8 | 9.7 |
