【小麦】テクニカル
WHEAT
Update 2026-11-03
| 2026-11-02 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 646.0 | ◯✕✕ | -1σ | ✕✕✕ | 8.5 | ✕✕✕ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2026-11-02
小麦 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-02 | 646.0 | ◯✕✕ | 645.8 | 689.6 |
| 2026-10-30 | 644.2 | ✕✕✕ | 648.4 | 694.4 |
| 2026-10-29 | 645.2 | ✕✕✕ | 652.4 | 698.9 |
| 2026-10-28 | 643.0 | ✕✕✕ | 656.6 | 703.6 |
| 2026-10-27 | 650.5 | ✕✕✕ | 662.6 | 708.0 |
| 2026-10-26 | 659.0 | ✕✕✕ | 670.6 | 712.7 |
| 2026-10-23 | 664.5 | ✕✕✕ | 678.8 | 717.0 |
| 2026-10-22 | 665.8 | ✕✕✕ | 686.6 | 721.9 |
| 2026-10-21 | 673.0 | ✕✕✕ | 696.1 | 727.0 |
| 2026-10-20 | 691.0 | ✕✕✕ | 704.5 | 731.9 |
| 2026-10-19 | 699.5 | ✕✕✕ | 708.8 | 736.4 |
| 2026-10-16 | 704.0 | ✕✕✕ | 711.9 | 741.2 |
| 2026-10-15 | 713.0 | ✕✕✕ | 715.0 | 745.1 |
| 2026-10-14 | 715.0 | ✕✕✕ | 719.6 | 749.2 |
| 2026-10-13 | 712.2 | ✕✕✕ | 724.3 | 753.4 |
| 2026-10-12 | 715.2 | ✕✕✕ | 733.1 | 757.6 |
| 2026-10-09 | 719.2 | ✕✕✕ | 738.5 | 760.8 |
| 2026-10-08 | 736.2 | ✕✕✕ | 741.7 | 764.0 |
| 2026-10-07 | 738.5 | ✕✕✕ | 742.0 | 767.4 |
| 2026-10-06 | 756.2 | ◯✕✕ | 740.8 | 770.1 |
小麦 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-02 | 646.0 | ✕✕✕ | 675.6 | 718.4 |
| 2026-10-26 | 644.2 | ✕✕✕ | 693.4 | 718.3 |
| 2026-10-19 | 664.5 | ✕✕✕ | 717.0 | 717.8 |
| 2026-10-12 | 704.0 | ✕✕◯ | 740.8 | 715.6 |
| 2026-10-05 | 719.2 | ✕◯◯ | 756.8 | 712.9 |
| 2026-09-28 | 735.2 | ✕◯◯ | 770.4 | 711.0 |
| 2026-09-21 | 762.0 | ✕◯◯ | 788.8 | 708.7 |
| 2026-09-14 | 783.8 | ✕◯◯ | 787.7 | 704.2 |
| 2026-09-07 | 784.0 | ◯◯◯ | 781.8 | 699.1 |
| 2026-08-31 | 786.8 | ◯◯◯ | 767.8 | 692.9 |
| 2026-08-24 | 827.8 | ◯◯◯ | 752.0 | 685.4 |
| 2026-08-17 | 756.2 | ◯◯◯ | 735.4 | 673.5 |
| 2026-08-10 | 754.2 | ◯◯◯ | 730.6 | 666.5 |
| 2026-08-03 | 714.0 | ◯◯◯ | 712.3 | 660.4 |
| 2026-07-27 | 707.5 | ◯◯◯ | 694.9 | 655.0 |
| 2026-07-20 | 745.2 | ◯◯◯ | 675.6 | 650.6 |
| 2026-07-13 | 732.2 | ◯◯◯ | 655.4 | 643.9 |
| 2026-07-06 | 662.5 | ◯◯✕ | 635.8 | 635.9 |
| 2026-06-29 | 627.0 | ✕✕✕ | 627.4 | 631.4 |
| 2026-06-22 | 611.0 | ✕✕◯ | 632.0 | 627.2 |
小麦 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-01 | 646.0 | ✕◯◯ | 710.2 | 593.9 |
| 2026-10-01 | 644.2 | ✕◯◯ | 703.2 | 589.4 |
| 2026-09-01 | 733.0 | ◯◯◯ | 704.3 | 585.1 |
| 2026-08-01 | 820.2 | ◯◯◯ | 693.3 | 577.4 |
| 2026-07-01 | 707.5 | ◯◯◯ | 656.4 | 564.4 |
| 2026-06-01 | 611.0 | ✕◯◯ | 629.4 | 555.0 |
| 2026-05-01 | 649.8 | ◯◯◯ | 616.2 | 553.0 |
| 2026-04-01 | 678.0 | ◯◯◯ | 590.6 | 549.6 |
| 2026-03-01 | 635.5 | ◯◯◯ | 558.6 | 543.4 |
| 2026-02-01 | 572.8 | ◯◯✕ | 536.4 | 539.0 |
| 2026-01-01 | 544.8 | ◯◯✕ | 521.4 | 539.8 |
| 2025-12-01 | 522.0 | ◯✕✕ | 511.0 | 548.0 |
| 2025-11-01 | 517.8 | ◯✕✕ | 511.8 | 553.0 |
| 2025-10-01 | 524.5 | ◯✕✕ | 509.4 | 556.4 |
| 2025-09-01 | 497.8 | ✕✕✕ | 511.2 | 560.3 |
| 2025-08-01 | 492.8 | ✕✕✕ | 514.5 | 566.5 |
| 2025-07-01 | 526.2 | ✕✕✕ | 527.4 | 574.0 |
| 2025-06-01 | 506.0 | ✕✕✕ | 533.8 | 579.8 |
| 2025-05-01 | 533.2 | ✕✕✕ | 548.4 | 586.0 |
| 2025-04-01 | 514.2 | ✕✕✕ | 553.6 | 592.5 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-11-02
小麦 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 646.0 | -1σ | 797.5 | 761.5 | 725.6 | 689.6 | 653.6 | 617.6 | 581.6 |
| 2026-10-30 | 644.2 | -1σ | 803.2 | 766.9 | 730.7 | 694.4 | 658.1 | 621.8 | 585.5 |
| 2026-10-29 | 645.2 | -1σ | 805.0 | 769.6 | 734.3 | 698.9 | 663.6 | 628.2 | 592.9 |
| 2026-10-28 | 643.0 | -1σ | 805.5 | 771.5 | 737.5 | 703.6 | 669.6 | 635.6 | 601.6 |
| 2026-10-27 | 650.5 | -1σ | 802.2 | 770.8 | 739.4 | 708.0 | 676.7 | 645.3 | 613.9 |
| 2026-10-26 | 659.0 | -1σ | 800.3 | 771.1 | 741.9 | 712.7 | 683.5 | 654.3 | 625.1 |
| 2026-10-23 | 664.5 | -1σ | 798.6 | 771.4 | 744.2 | 717.0 | 689.8 | 662.6 | 635.5 |
| 2026-10-22 | 665.8 | -2σ | 799.9 | 773.9 | 747.9 | 721.9 | 695.9 | 669.9 | 643.9 |
| 2026-10-21 | 673.0 | -2σ | 799.8 | 775.5 | 751.2 | 727.0 | 702.7 | 678.4 | 654.1 |
| 2026-10-20 | 691.0 | -1σ | 800.1 | 777.3 | 754.6 | 731.9 | 709.2 | 686.4 | 663.7 |
| 2026-10-19 | 699.5 | -1σ | 805.8 | 782.7 | 759.5 | 736.4 | 713.3 | 690.1 | 667.0 |
| 2026-10-16 | 704.0 | -1σ | 815.7 | 790.9 | 766.0 | 741.2 | 716.3 | 691.4 | 666.6 |
| 2026-10-15 | 713.0 | -1σ | 820.1 | 795.1 | 770.1 | 745.1 | 720.2 | 695.2 | 670.2 |
| 2026-10-14 | 715.0 | -1σ | 827.5 | 801.4 | 775.3 | 749.2 | 723.1 | 697.1 | 671.0 |
| 2026-10-13 | 712.2 | -1σ | 834.7 | 807.6 | 780.5 | 753.4 | 726.4 | 699.3 | 672.2 |
| 2026-10-12 | 715.2 | -1σ | 838.2 | 811.4 | 784.5 | 757.6 | 730.8 | 703.9 | 677.1 |
| 2026-10-09 | 719.2 | -1σ | 836.6 | 811.3 | 786.0 | 760.8 | 735.5 | 710.2 | 685.0 |
| 2026-10-08 | 736.2 | -1σ | 835.3 | 811.6 | 787.8 | 764.0 | 740.2 | 716.5 | 692.7 |
| 2026-10-07 | 738.5 | -1σ | 840.7 | 816.3 | 791.9 | 767.4 | 743.0 | 718.5 | 694.1 |
| 2026-10-06 | 756.2 | -0σ | 842.1 | 818.1 | 794.1 | 770.1 | 746.1 | 722.0 | 698.0 |
小麦 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 646.0 | -1σ | 897.9 | 838.0 | 778.2 | 718.4 | 658.5 | 598.7 | 538.9 |
| 2026-10-26 | 644.2 | -1σ | 898.2 | 838.2 | 778.2 | 718.3 | 658.3 | 598.3 | 538.4 |
| 2026-10-19 | 664.5 | -0σ | 899.7 | 839.1 | 778.4 | 717.8 | 657.2 | 596.5 | 535.9 |
| 2026-10-12 | 704.0 | -0σ | 905.8 | 842.4 | 779.0 | 715.6 | 652.2 | 588.8 | 525.4 |
| 2026-10-05 | 719.2 | 0σ | 908.0 | 843.0 | 777.9 | 712.9 | 647.8 | 582.8 | 517.8 |
| 2026-09-28 | 735.2 | 0σ | 907.2 | 841.8 | 776.4 | 711.0 | 645.6 | 580.3 | 514.9 |
| 2026-09-21 | 762.0 | 0σ | 904.6 | 839.3 | 774.0 | 708.7 | 643.3 | 578.0 | 512.7 |
| 2026-09-14 | 783.8 | 1σ | 897.8 | 833.3 | 768.7 | 704.2 | 639.7 | 575.1 | 510.6 |
| 2026-09-07 | 784.0 | 1σ | 884.8 | 822.9 | 761.0 | 699.1 | 637.2 | 575.4 | 513.5 |
| 2026-08-31 | 786.8 | 1σ | 870.2 | 811.1 | 752.0 | 692.9 | 633.8 | 574.7 | 515.6 |
| 2026-08-24 | 827.8 | 2σ | 853.4 | 797.4 | 741.4 | 685.4 | 629.4 | 573.4 | 517.4 |
| 2026-08-17 | 756.2 | 1σ | 820.3 | 771.4 | 722.4 | 673.5 | 624.6 | 575.7 | 526.8 |
| 2026-08-10 | 754.2 | 1σ | 805.8 | 759.4 | 712.9 | 666.5 | 620.1 | 573.6 | 527.2 |
| 2026-08-03 | 714.0 | 1σ | 786.7 | 744.6 | 702.5 | 660.4 | 618.3 | 576.2 | 534.1 |
| 2026-07-27 | 707.5 | 1σ | 780.4 | 738.6 | 696.8 | 655.0 | 613.3 | 571.5 | 529.7 |
| 2026-07-20 | 745.2 | 2σ | 772.4 | 731.8 | 691.2 | 650.6 | 610.0 | 569.4 | 528.8 |
| 2026-07-13 | 732.2 | 2σ | 748.3 | 713.5 | 678.7 | 643.9 | 609.1 | 574.3 | 539.5 |
| 2026-07-06 | 662.5 | 0σ | 730.8 | 699.2 | 667.6 | 635.9 | 604.3 | 572.7 | 541.1 |
| 2026-06-29 | 627.0 | -0σ | 733.4 | 699.4 | 665.4 | 631.4 | 597.4 | 563.5 | 529.5 |
| 2026-06-22 | 611.0 | -0σ | 745.3 | 706.0 | 666.6 | 627.2 | 587.8 | 548.4 | 509.1 |
小麦 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-01 | 646.0 | 0σ | 870.4 | 778.2 | 686.0 | 593.9 | 501.7 | 409.5 | 317.4 |
| 2026-10-01 | 644.2 | 0σ | 864.4 | 772.7 | 681.1 | 589.4 | 497.7 | 406.1 | 314.4 |
| 2026-09-01 | 733.0 | 1σ | 858.0 | 767.1 | 676.1 | 585.1 | 494.1 | 403.2 | 312.2 |
| 2026-08-01 | 820.2 | 2σ | 829.6 | 745.5 | 661.5 | 577.4 | 493.4 | 409.3 | 325.3 |
| 2026-07-01 | 707.5 | 2σ | 749.3 | 687.6 | 626.0 | 564.4 | 502.7 | 441.1 | 379.5 |
| 2026-06-01 | 611.0 | 1σ | 711.8 | 659.5 | 607.3 | 555.0 | 502.8 | 450.6 | 398.3 |
| 2026-05-01 | 649.8 | 1σ | 705.1 | 654.4 | 603.7 | 553.0 | 502.2 | 451.5 | 400.8 |
| 2026-04-01 | 678.0 | 2σ | 687.6 | 641.6 | 595.6 | 549.6 | 503.7 | 457.7 | 411.7 |
| 2026-03-01 | 635.5 | 2σ | 647.6 | 612.9 | 578.1 | 543.4 | 508.6 | 473.9 | 439.1 |
| 2026-02-01 | 572.8 | 1σ | 620.8 | 593.6 | 566.3 | 539.0 | 511.8 | 484.5 | 457.3 |
| 2026-01-01 | 544.8 | 0σ | 625.0 | 596.6 | 568.2 | 539.8 | 511.4 | 483.0 | 454.6 |
| 2025-12-01 | 522.0 | -0σ | 689.9 | 642.6 | 595.3 | 548.0 | 500.7 | 453.4 | 406.1 |
| 2025-11-01 | 517.8 | -0σ | 702.1 | 652.4 | 602.7 | 553.0 | 503.3 | 453.7 | 404.0 |
| 2025-10-01 | 524.5 | -0σ | 704.8 | 655.3 | 605.9 | 556.4 | 506.9 | 457.5 | 408.0 |
| 2025-09-01 | 497.8 | -1σ | 710.0 | 660.1 | 610.2 | 560.3 | 510.4 | 460.5 | 410.6 |
| 2025-08-01 | 492.8 | -1σ | 714.8 | 665.4 | 616.0 | 566.5 | 517.1 | 467.7 | 418.2 |
| 2025-07-01 | 526.2 | -0σ | 720.9 | 671.9 | 623.0 | 574.0 | 525.0 | 476.1 | 427.1 |
| 2025-06-01 | 506.0 | -1σ | 729.7 | 679.7 | 629.8 | 579.8 | 529.9 | 480.0 | 430.0 |
| 2025-05-01 | 533.2 | -1σ | 729.7 | 681.8 | 633.9 | 586.0 | 538.1 | 490.2 | 442.3 |
| 2025-04-01 | 514.2 | -1σ | 740.2 | 691.0 | 641.7 | 592.5 | 543.3 | 494.1 | 444.9 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
小麦 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 646.0 | ✕✕✕ | 699.6 | 664.4 | 779.3 | 756.0 | 762.0 |
| 2026-10-30 | 644.2 | ✕✕✕ | 700.9 | 671.4 | 784.1 | 750.2 | 767.0 |
| 2026-10-29 | 645.2 | ✕✕✕ | 705.4 | 673.5 | 784.1 | 746.0 | 771.8 |
| 2026-10-28 | 643.0 | ✕✕✕ | 709.5 | 675.2 | 788.2 | 738.2 | 781.2 |
| 2026-10-27 | 650.5 | ✕✕✕ | 724.1 | 686.8 | 785.3 | 733.4 | 794.5 |
| 2026-10-26 | 659.0 | ✕✕✕ | 727.4 | 689.1 | 784.0 | 733.4 | 783.8 |
| 2026-10-23 | 664.5 | ✕✕✕ | 731.5 | 694.0 | 780.7 | 733.4 | 794.5 |
| 2026-10-22 | 665.8 | ✕✕✕ | 736.4 | 695.1 | 779.3 | 730.1 | 799.5 |
| 2026-10-21 | 673.0 | ✕✕✕ | 737.4 | 704.4 | 786.6 | 728.8 | 796.2 |
| 2026-10-20 | 691.0 | ✕✕✕ | 748.8 | 716.8 | 787.0 | 724.6 | 778.0 |
| 2026-10-19 | 699.5 | ✕✕✕ | 752.6 | 728.2 | 787.8 | 717.2 | 784.0 |
| 2026-10-16 | 704.0 | ✕✕✕ | 754.0 | 729.6 | 788.5 | 717.2 | 804.2 |
| 2026-10-15 | 713.0 | ✕✕✕ | 755.4 | 731.0 | 788.2 | 717.2 | 791.8 |
| 2026-10-14 | 715.0 | ✕✕✕ | 755.4 | 731.0 | 779.7 | 717.2 | 804.8 |
| 2026-10-13 | 712.2 | ✕✕✕ | 757.8 | 733.4 | 774.5 | 717.2 | 786.8 |
| 2026-10-12 | 715.2 | ✕✕✕ | 758.2 | 733.9 | 774.5 | 717.2 | 798.5 |
| 2026-10-09 | 719.2 | △✕✕ | 758.2 | 733.9 | 774.5 | 717.2 | 814.8 |
| 2026-10-08 | 736.2 | △✕✕ | 782.1 | 745.9 | 774.5 | 717.2 | 825.8 |
| 2026-10-07 | 738.5 | △✕✕ | 782.9 | 747.1 | 772.4 | 715.1 | 820.2 |
| 2026-10-06 | 756.2 | △✕✕ | 782.9 | 751.6 | 772.4 | 715.1 | 827.8 |
小麦 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 646.0 | ◯◯✕ | 717.2 | 722.0 | 627.2 | 595.0 | 672.5 |
| 2026-10-26 | 644.2 | ◯◯✕ | 717.2 | 736.6 | 620.4 | 595.0 | 682.5 |
| 2026-10-19 | 664.5 | ◯◯◯ | 717.2 | 749.9 | 598.8 | 576.2 | 659.0 |
| 2026-10-12 | 704.0 | ◯◯◯ | 717.2 | 768.6 | 580.1 | 564.4 | 636.8 |
| 2026-10-05 | 719.2 | ◯◯◯ | 717.1 | 766.6 | 575.0 | 562.9 | 590.8 |
| 2026-09-28 | 735.2 | ◯◯◯ | 710.8 | 765.2 | 575.0 | 562.9 | 615.8 |
| 2026-09-21 | 762.0 | ◯◯◯ | 710.8 | 765.2 | 570.8 | 558.8 | 632.8 |
| 2026-09-14 | 783.8 | ◯◯◯ | 710.8 | 765.2 | 567.9 | 557.6 | 606.2 |
| 2026-09-07 | 784.0 | ◯◯◯ | 710.8 | 746.0 | 557.7 | 548.0 | 618.8 |
| 2026-08-31 | 786.8 | ◯◯◯ | 710.8 | 730.1 | 553.8 | 547.1 | 611.5 |
| 2026-08-24 | 827.8 | ◯◯◯ | 694.9 | 715.1 | 535.6 | 547.1 | 572.8 |
| 2026-08-17 | 756.2 | ◯◯◯ | 661.6 | 687.6 | 535.6 | 547.1 | 572.2 |
| 2026-08-10 | 754.2 | ◯◯◯ | 656.0 | 687.6 | 522.7 | 553.9 | 542.5 |
| 2026-08-03 | 714.0 | ◯◯◯ | 651.6 | 687.6 | 519.0 | 553.9 | 531.2 |
| 2026-07-27 | 707.5 | ◯◯◯ | 651.6 | 687.6 | 519.0 | 553.9 | 544.8 |
| 2026-07-20 | 745.2 | ◯◯◯ | 651.4 | 687.6 | 516.4 | 553.9 | 540.8 |
| 2026-07-13 | 732.2 | ◯◯◯ | 626.4 | 666.0 | 516.4 | 553.9 | 527.2 |
| 2026-07-06 | 662.5 | ◯◯◯ | 618.2 | 659.1 | 513.0 | 553.9 | 530.2 |
| 2026-06-29 | 627.0 | ◯◯◯ | 617.8 | 659.1 | 514.0 | 553.9 | 515.0 |
| 2026-06-22 | 611.0 | ◯◯◯ | 614.4 | 663.1 | 514.0 | 553.9 | 533.5 |
RSI(Relative Strength Index)
| RSI |
| 8.5 |
Update 2026-11-02
小麦 RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-11-02 | 646.0 | 8.5 |
| 2026-10-30 | 644.2 | 6.2 |
| 2026-10-29 | 645.2 | 6.0 |
| 2026-10-28 | 643.0 | 2.8 |
| 2026-10-27 | 650.5 | 2.9 |
| 2026-10-26 | 659.0 | 2.7 |
| 2026-10-23 | 664.5 | 15.1 |
| 2026-10-22 | 665.8 | 20.3 |
| 2026-10-21 | 673.0 | 21.2 |
| 2026-10-20 | 691.0 | 28.7 |
| 2026-10-19 | 699.5 | 28.3 |
| 2026-10-16 | 704.0 | 28.8 |
| 2026-10-15 | 713.0 | 26.8 |
| 2026-10-14 | 715.0 | 26.0 |
| 2026-10-13 | 712.2 | 23.1 |
| 2026-10-12 | 715.2 | 21.8 |
| 2026-10-09 | 719.2 | 20.2 |
| 2026-10-08 | 736.2 | 30.2 |
| 2026-10-07 | 738.5 | 28.2 |
| 2026-10-06 | 756.2 | 31.3 |
小麦 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-11-02 | 646.0 | 39.9 |
| 2026-10-26 | 644.2 | 35.2 |
| 2026-10-19 | 664.5 | 39.9 |
| 2026-10-12 | 704.0 | 55.7 |
| 2026-10-05 | 719.2 | 62.0 |
| 2026-09-28 | 735.2 | 66.1 |
| 2026-09-21 | 762.0 | 65.1 |
| 2026-09-14 | 783.8 | 69.7 |
| 2026-09-07 | 784.0 | 70.8 |
| 2026-08-31 | 786.8 | 66.4 |
| 2026-08-24 | 827.8 | 67.8 |
| 2026-08-17 | 756.2 | 59.9 |
| 2026-08-10 | 754.2 | 61.4 |
| 2026-08-03 | 714.0 | 54.8 |
| 2026-07-27 | 707.5 | 57.0 |
| 2026-07-20 | 745.2 | 66.5 |
| 2026-07-13 | 732.2 | 69.5 |
| 2026-07-06 | 662.5 | 57.4 |
| 2026-06-29 | 627.0 | 49.0 |
| 2026-06-22 | 611.0 | 50.8 |
小麦 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-11-01 | 646.0 | 61.4 |
| 2026-10-01 | 644.2 | 61.6 |
| 2026-09-01 | 733.0 | 67.4 |
| 2026-08-01 | 820.2 | 79.7 |
| 2026-07-01 | 707.5 | 69.7 |
| 2026-06-01 | 611.0 | 63.2 |
| 2026-05-01 | 649.8 | 62.5 |
| 2026-04-01 | 678.0 | 67.5 |
| 2026-03-01 | 635.5 | 58.8 |
| 2026-02-01 | 572.8 | 52.4 |
| 2026-01-01 | 544.8 | 54.2 |
| 2025-12-01 | 522.0 | 42.5 |
| 2025-11-01 | 517.8 | 39.8 |
| 2025-10-01 | 524.5 | 46.0 |
| 2025-09-01 | 497.8 | 42.1 |
| 2025-08-01 | 492.8 | 36.8 |
| 2025-07-01 | 526.2 | 29.6 |
| 2025-06-01 | 506.0 | 38.6 |
| 2025-05-01 | 533.2 | 45.0 |
| 2025-04-01 | 514.2 | 41.5 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-11-02
小麦 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-02 | 646.0 | ✕✕✕ | -28.5 | -25.4 |
| 2026-10-30 | 644.2 | ✕✕✕ | -28.7 | -24.6 |
| 2026-10-29 | 645.2 | ✕✕✕ | -28.5 | -23.5 |
| 2026-10-28 | 643.0 | ✕✕✕ | -27.9 | -22.3 |
| 2026-10-27 | 650.5 | ✕✕✕ | -26.5 | -20.9 |
| 2026-10-26 | 659.0 | ✕✕✕ | -25.1 | -19.5 |
| 2026-10-23 | 664.5 | ✕✕✕ | -23.8 | -18.1 |
| 2026-10-22 | 665.8 | ✕✕✕ | -22.3 | -16.7 |
| 2026-10-21 | 673.0 | ✕✕✕ | -20.3 | -15.3 |
| 2026-10-20 | 691.0 | ✕✕✕ | -18.1 | -14.0 |
| 2026-10-19 | 699.5 | ✕✕✕ | -16.9 | -13.0 |
| 2026-10-16 | 704.0 | ✕✕✕ | -16.0 | -12.0 |
| 2026-10-15 | 713.0 | ✕✕✕ | -15.1 | -11.0 |
| 2026-10-14 | 715.0 | ✕✕✕ | -14.5 | -10.0 |
| 2026-10-13 | 712.2 | ✕✕✕ | -13.9 | -8.8 |
| 2026-10-12 | 715.2 | ✕✕✕ | -12.6 | -7.6 |
| 2026-10-09 | 719.2 | ✕✕✕ | -11.0 | -6.3 |
| 2026-10-08 | 736.2 | ✕✕✕ | -9.3 | -5.1 |
| 2026-10-07 | 738.5 | ✕✕✕ | -8.6 | -4.1 |
| 2026-10-06 | 756.2 | ✕✕✕ | -7.9 | -3.0 |
小麦 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-02 | 646.0 | ✕◯◯ | 9.0 | 28.0 |
| 2026-10-26 | 644.2 | ✕◯◯ | 15.5 | 32.7 |
| 2026-10-19 | 664.5 | ✕◯◯ | 23.7 | 37.0 |
| 2026-10-12 | 704.0 | ✕◯◯ | 31.8 | 40.4 |
| 2026-10-05 | 719.2 | ✕◯◯ | 37.6 | 42.5 |
| 2026-09-28 | 735.2 | ✕◯◯ | 42.9 | 43.7 |
| 2026-09-21 | 762.0 | ◯◯◯ | 47.5 | 43.9 |
| 2026-09-14 | 783.8 | ◯◯◯ | 49.9 | 43.1 |
| 2026-09-07 | 784.0 | ◯◯◯ | 50.0 | 41.3 |
| 2026-08-31 | 786.8 | ◯◯◯ | 49.4 | 39.2 |
| 2026-08-24 | 827.8 | ◯◯◯ | 47.7 | 36.6 |
| 2026-08-17 | 756.2 | ◯◯◯ | 40.6 | 33.8 |
| 2026-08-10 | 754.2 | ◯◯◯ | 38.2 | 32.1 |
| 2026-08-03 | 714.0 | ◯◯◯ | 34.8 | 30.6 |
| 2026-07-27 | 707.5 | ◯◯◯ | 34.1 | 29.6 |
| 2026-07-20 | 745.2 | ◯◯◯ | 33.3 | 28.4 |
| 2026-07-13 | 732.2 | ◯◯◯ | 28.0 | 27.2 |
| 2026-07-06 | 662.5 | ✕◯◯ | 22.2 | 27.0 |
| 2026-06-29 | 627.0 | ✕◯◯ | 21.5 | 28.2 |
| 2026-06-22 | 611.0 | ✕◯◯ | 23.9 | 29.9 |
小麦 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-01 | 646.0 | ◯◯◯ | 22.7 | 6.4 |
| 2026-10-01 | 644.2 | ◯◯◯ | 25.1 | 2.3 |
| 2026-09-01 | 733.0 | ◯◯✕ | 28.0 | -3.4 |
| 2026-08-01 | 820.2 | ◯◯✕ | 22.2 | -11.3 |
| 2026-07-01 | 707.5 | ◯◯✕ | 5.7 | -19.6 |
| 2026-06-01 | 611.0 | ◯✕✕ | -4.1 | -26.0 |
| 2026-05-01 | 649.8 | ◯✕✕ | -6.6 | -31.4 |
| 2026-04-01 | 678.0 | ◯✕✕ | -13.8 | -37.6 |
| 2026-03-01 | 635.5 | ◯✕✕ | -25.5 | -43.6 |
| 2026-02-01 | 572.8 | ◯✕✕ | -35.9 | -48.1 |
| 2026-01-01 | 544.8 | ◯✕✕ | -42.2 | -51.2 |
| 2025-12-01 | 522.0 | ◯✕✕ | -46.9 | -53.4 |
| 2025-11-01 | 517.8 | ◯✕✕ | -49.8 | -55.1 |
| 2025-10-01 | 524.5 | ◯✕✕ | -52.4 | -56.4 |
| 2025-09-01 | 497.8 | ◯✕✕ | -55.6 | -57.4 |
| 2025-08-01 | 492.8 | ◯✕✕ | -56.3 | -57.8 |
| 2025-07-01 | 526.2 | ◯✕✕ | -55.7 | -58.2 |
| 2025-06-01 | 506.0 | ◯✕✕ | -57.6 | -58.8 |
| 2025-05-01 | 533.2 | ◯✕✕ | -57.2 | -59.1 |
| 2025-04-01 | 514.2 | ◯✕✕ | -58.5 | -59.5 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
小麦 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-02 | 646.0 | ◯✕✕ | 17.0 | 13.3 | 10.1 |
| 2026-10-30 | 644.2 | ◯✕✕ | 11.1 | 10.2 | 7.2 |
| 2026-10-29 | 645.2 | ◯✕✕ | 11.8 | 6.7 | 4.9 |
| 2026-10-28 | 643.0 | ◯✕✕ | 7.6 | 4.8 | 3.7 |
| 2026-10-27 | 650.5 | ✕✕✕ | 0.7 | 3.1 | 3.3 |
| 2026-10-26 | 659.0 | ✕✕✕ | 6.2 | 3.1 | 3.4 |
| 2026-10-23 | 664.5 | ✕✕✕ | 2.4 | 3.7 | 3.8 |
| 2026-10-22 | 665.8 | ✕✕✕ | 0.8 | 3.5 | 3.7 |
| 2026-10-21 | 673.0 | ✕✕✕ | 7.7 | 4.2 | 5.5 |
| 2026-10-20 | 691.0 | ✕✕✕ | 1.9 | 3.6 | 9.1 |
| 2026-10-19 | 699.5 | ✕✕✕ | 2.9 | 8.8 | 13.1 |
| 2026-10-16 | 704.0 | ✕✕✕ | 6.0 | 14.9 | 14.9 |
| 2026-10-15 | 713.0 | ◯✕✕ | 17.6 | 15.7 | 14.5 |
| 2026-10-14 | 715.0 | ✕✕✕ | 21.2 | 14.0 | 15.4 |
| 2026-10-13 | 712.2 | ✕✕✕ | 8.4 | 13.8 | 18.3 |
| 2026-10-12 | 715.2 | ✕✕✕ | 12.6 | 18.2 | 25.6 |
| 2026-10-09 | 719.2 | ✕✕✕ | 20.6 | 22.8 | 32.0 |
| 2026-10-08 | 736.2 | ◯✕✕ | 21.5 | 36.0 | 34.9 |
| 2026-10-07 | 738.5 | ◯✕✕ | 26.2 | 37.2 | 28.0 |
| 2026-10-06 | 756.2 | ◯✕✕ | 60.2 | 31.5 | 18.5 |
小麦 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-02 | 646.0 | ✕✕✕ | 5.6 | 3.4 | 4.1 |
| 2026-10-26 | 644.2 | ✕✕✕ | 3.9 | 2.4 | 8.3 |
| 2026-10-19 | 664.5 | ✕✕✕ | 0.9 | 6.6 | 17.8 |
| 2026-10-12 | 704.0 | ✕✕✕ | 2.6 | 15.9 | 31.2 |
| 2026-10-05 | 719.2 | ✕✕✕ | 16.2 | 31.0 | 46.0 |
| 2026-09-28 | 735.2 | ✕✕◯ | 29.0 | 46.6 | 59.1 |
| 2026-09-21 | 762.0 | ✕◯◯ | 47.7 | 60.5 | 70.8 |
| 2026-09-14 | 783.8 | ✕◯◯ | 62.9 | 70.1 | 79.8 |
| 2026-09-07 | 784.0 | ✕◯◯ | 70.9 | 81.8 | 86.8 |
| 2026-08-31 | 786.8 | ◯◯◯ | 76.6 | 87.6 | 86.2 |
| 2026-08-24 | 827.8 | ◯◯◯ | 98.0 | 91.1 | 80.7 |
| 2026-08-17 | 756.2 | ◯◯◯ | 88.2 | 80.0 | 73.4 |
| 2026-08-10 | 754.2 | ✕◯◯ | 87.1 | 70.9 | 73.6 |
| 2026-08-03 | 714.0 | ✕◯◯ | 64.7 | 69.3 | 75.9 |
| 2026-07-27 | 707.5 | ◯◯◯ | 61.1 | 80.6 | 72.2 |
| 2026-07-20 | 745.2 | ◯◯◯ | 82.1 | 77.8 | 54.4 |
| 2026-07-13 | 732.2 | ◯◯✕ | 98.5 | 58.4 | 34.8 |
| 2026-07-06 | 662.5 | ◯✕✕ | 52.7 | 27.1 | 22.3 |
| 2026-06-29 | 627.0 | ✕✕✕ | 23.8 | 18.9 | 22.7 |
| 2026-06-22 | 611.0 | ✕✕✕ | 4.6 | 20.9 | 28.0 |
小麦 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-01 | 646.0 | ✕✕◯ | 31.8 | 46.1 | 64.5 |
| 2026-10-01 | 644.2 | ✕◯◯ | 38.1 | 67.6 | 74.3 |
| 2026-09-01 | 733.0 | ◯◯◯ | 68.4 | 79.9 | 74.1 |
| 2026-08-01 | 820.2 | ◯◯◯ | 96.3 | 75.4 | 70.9 |
| 2026-07-01 | 707.5 | ✕◯◯ | 74.9 | 66.9 | 73.4 |
| 2026-06-01 | 611.0 | ✕◯◯ | 55.0 | 70.4 | 81.3 |
| 2026-05-01 | 649.8 | ✕◯◯ | 70.9 | 82.9 | 86.2 |
| 2026-04-01 | 678.0 | ◯◯◯ | 85.2 | 90.7 | 81.7 |
| 2026-03-01 | 635.5 | ◯◯◯ | 92.4 | 85.2 | 67.4 |
| 2026-02-01 | 572.8 | ◯◯◯ | 94.3 | 69.3 | 50.6 |
| 2026-01-01 | 544.8 | ◯✕✕ | 68.9 | 47.5 | 35.4 |
| 2025-12-01 | 522.0 | ◯✕✕ | 44.8 | 34.9 | 25.2 |
| 2025-11-01 | 517.8 | ◯✕✕ | 29.0 | 23.9 | 18.2 |
| 2025-10-01 | 524.5 | ◯✕✕ | 30.8 | 16.9 | 14.1 |
| 2025-09-01 | 497.8 | ✕✕✕ | 11.9 | 13.7 | 14.4 |
| 2025-08-01 | 492.8 | ✕✕✕ | 8.0 | 11.7 | 13.6 |
| 2025-07-01 | 526.2 | ◯✕✕ | 21.2 | 17.8 | 17.1 |
| 2025-06-01 | 506.0 | ✕✕✕ | 5.9 | 11.4 | 18.0 |
| 2025-05-01 | 533.2 | ✕✕✕ | 26.5 | 22.1 | 24.0 |
| 2025-04-01 | 514.2 | ✕✕✕ | 1.9 | 20.4 | 24.4 |
