【小麦】テクニカル
WHEAT
Update 2026-07-25
| 2026-07-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 746.5 | ◯◯◯ | 1σ | ◯◯◯ | 78.2 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-07-24
小麦 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-24 | 746.5 | ◯◯◯ | 745.3 | 675.2 |
| 2026-07-23 | 759.8 | ◯◯◯ | 742.4 | 668.9 |
| 2026-07-22 | 763.5 | ◯◯◯ | 733.8 | 661.8 |
| 2026-07-21 | 733.0 | ◯◯◯ | 725.1 | 654.5 |
| 2026-07-20 | 723.8 | ◯◯◯ | 711.4 | 649.6 |
| 2026-07-17 | 732.2 | ◯◯◯ | 697.6 | 645.6 |
| 2026-07-16 | 716.5 | ◯◯◯ | 683.7 | 641.6 |
| 2026-07-15 | 720.0 | ◯◯◯ | 668.8 | 637.4 |
| 2026-07-14 | 664.2 | ◯◯◯ | 651.7 | 633.4 |
| 2026-07-13 | 655.2 | ◯◯◯ | 646.8 | 632.0 |
| 2026-07-10 | 662.5 | ◯◯◯ | 643.4 | 630.9 |
| 2026-07-09 | 642.2 | ◯◯◯ | 636.4 | 629.3 |
| 2026-07-08 | 634.2 | ◯◯◯ | 632.6 | 628.8 |
| 2026-07-07 | 639.8 | ◯◯✕ | 627.9 | 628.5 |
| 2026-07-06 | 638.5 | ◯◯✕ | 620.0 | 627.6 |
| 2026-07-02 | 627.0 | ◯◯✕ | 614.4 | 626.7 |
| 2026-07-01 | 623.2 | ◯✕✕ | 613.2 | 626.5 |
| 2026-06-30 | 611.0 | ✕✕✕ | 612.0 | 627.1 |
| 2026-06-29 | 600.0 | ✕✕✕ | 613.4 | 628.9 |
| 2026-06-26 | 611.0 | ✕✕✕ | 620.1 | 631.4 |
小麦 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-20 | 746.5 | ◯◯◯ | 675.8 | 650.7 |
| 2026-07-13 | 732.2 | ◯◯◯ | 655.4 | 643.9 |
| 2026-07-06 | 662.5 | ◯◯✕ | 635.8 | 635.9 |
| 2026-06-29 | 627.0 | ✕✕✕ | 627.4 | 631.4 |
| 2026-06-22 | 611.0 | ✕✕◯ | 632.0 | 627.2 |
| 2026-06-15 | 644.0 | ✕◯◯ | 646.2 | 623.2 |
| 2026-06-08 | 634.5 | ✕◯◯ | 655.0 | 618.2 |
| 2026-06-01 | 620.8 | ✕◯◯ | 662.6 | 613.6 |
| 2026-05-25 | 649.8 | ✕◯◯ | 675.0 | 608.9 |
| 2026-05-18 | 682.0 | ◯◯◯ | 676.8 | 602.9 |
| 2026-05-11 | 688.0 | ◯◯◯ | 667.8 | 594.6 |
| 2026-05-04 | 672.5 | ◯◯◯ | 648.3 | 586.8 |
| 2026-04-27 | 682.5 | ◯◯◯ | 637.0 | 579.0 |
| 2026-04-20 | 659.0 | ◯◯◯ | 627.0 | 569.8 |
| 2026-04-13 | 636.8 | ◯◯◯ | 616.4 | 563.0 |
| 2026-04-06 | 590.8 | ✕◯◯ | 612.8 | 557.0 |
| 2026-03-30 | 615.8 | ✕◯◯ | 617.0 | 553.1 |
| 2026-03-23 | 632.8 | ◯◯◯ | 608.4 | 548.0 |
| 2026-03-16 | 606.2 | ◯◯◯ | 596.3 | 542.4 |
| 2026-03-09 | 618.8 | ◯◯◯ | 583.6 | 538.3 |
小麦 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 746.5 | ◯◯◯ | 664.2 | 566.3 |
| 2026-06-01 | 611.0 | ✕◯◯ | 629.4 | 555.0 |
| 2026-05-01 | 649.8 | ◯◯◯ | 616.2 | 553.0 |
| 2026-04-01 | 678.0 | ◯◯◯ | 590.6 | 549.6 |
| 2026-03-01 | 635.5 | ◯◯◯ | 558.6 | 543.4 |
| 2026-02-01 | 572.8 | ◯◯✕ | 536.4 | 539.0 |
| 2026-01-01 | 544.8 | ◯◯✕ | 521.4 | 539.8 |
| 2025-12-01 | 522.0 | ◯✕✕ | 511.0 | 548.0 |
| 2025-11-01 | 517.8 | ◯✕✕ | 511.8 | 553.0 |
| 2025-10-01 | 524.5 | ◯✕✕ | 509.4 | 556.4 |
| 2025-09-01 | 497.8 | ✕✕✕ | 511.2 | 560.3 |
| 2025-08-01 | 492.8 | ✕✕✕ | 514.5 | 566.5 |
| 2025-07-01 | 526.2 | ✕✕✕ | 527.4 | 574.0 |
| 2025-06-01 | 506.0 | ✕✕✕ | 533.8 | 579.8 |
| 2025-05-01 | 533.2 | ✕✕✕ | 548.4 | 586.0 |
| 2025-04-01 | 514.2 | ✕✕✕ | 553.6 | 592.5 |
| 2025-03-01 | 557.0 | ◯✕✕ | 554.9 | 603.1 |
| 2025-02-01 | 558.2 | ◯✕✕ | 557.4 | 615.9 |
| 2025-01-01 | 579.2 | ◯✕✕ | 562.4 | 628.1 |
| 2024-12-01 | 559.2 | ◯✕✕ | 557.1 | 638.6 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-07-24
小麦 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 746.5 | 1σ | 840.5 | 785.4 | 730.3 | 675.2 | 620.1 | 565.0 | 509.9 |
| 2026-07-23 | 759.8 | 1σ | 830.0 | 776.3 | 722.6 | 668.9 | 615.2 | 561.5 | 507.8 |
| 2026-07-22 | 763.5 | 2σ | 812.9 | 762.5 | 712.1 | 661.8 | 611.4 | 561.1 | 510.7 |
| 2026-07-21 | 733.0 | 1σ | 789.9 | 744.8 | 699.6 | 654.5 | 609.4 | 564.3 | 519.2 |
| 2026-07-20 | 723.8 | 1σ | 773.6 | 732.2 | 690.9 | 649.6 | 608.2 | 566.9 | 525.5 |
| 2026-07-17 | 732.2 | 2σ | 758.0 | 720.5 | 683.0 | 645.6 | 608.1 | 570.6 | 533.2 |
| 2026-07-16 | 716.5 | 2σ | 736.2 | 704.6 | 673.1 | 641.6 | 610.0 | 578.5 | 547.0 |
| 2026-07-15 | 720.0 | 3σ | 715.9 | 689.7 | 663.6 | 637.4 | 611.3 | 585.1 | 559.0 |
| 2026-07-14 | 664.2 | 1σ | 686.1 | 668.6 | 651.0 | 633.4 | 615.9 | 598.3 | 580.7 |
| 2026-07-13 | 655.2 | 1σ | 680.0 | 664.0 | 648.0 | 632.0 | 615.9 | 599.9 | 583.9 |
| 2026-07-10 | 662.5 | 2σ | 676.1 | 661.1 | 646.0 | 630.9 | 615.9 | 600.8 | 585.7 |
| 2026-07-09 | 642.2 | 0σ | 668.7 | 655.5 | 642.4 | 629.3 | 616.2 | 603.1 | 590.0 |
| 2026-07-08 | 634.2 | 0σ | 667.0 | 654.3 | 641.5 | 628.8 | 616.0 | 603.2 | 590.5 |
| 2026-07-07 | 639.8 | 0σ | 666.6 | 653.9 | 641.2 | 628.5 | 615.8 | 603.1 | 590.4 |
| 2026-07-06 | 638.5 | 0σ | 665.1 | 652.6 | 640.1 | 627.6 | 615.1 | 602.5 | 590.0 |
| 2026-07-02 | 627.0 | 0σ | 663.7 | 651.4 | 639.0 | 626.7 | 614.3 | 602.0 | 589.6 |
| 2026-07-01 | 623.2 | -0σ | 663.6 | 651.2 | 638.9 | 626.5 | 614.1 | 601.8 | 589.4 |
| 2026-06-30 | 611.0 | -1σ | 664.5 | 652.0 | 639.6 | 627.1 | 614.6 | 602.1 | 589.7 |
| 2026-06-29 | 600.0 | -2σ | 666.8 | 654.1 | 641.5 | 628.9 | 616.3 | 603.6 | 591.0 |
| 2026-06-26 | 611.0 | -1σ | 665.8 | 654.3 | 642.9 | 631.4 | 619.9 | 608.4 | 596.9 |
小麦 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 746.5 | 2σ | 772.9 | 732.2 | 691.4 | 650.7 | 609.9 | 569.1 | 528.4 |
| 2026-07-13 | 732.2 | 2σ | 748.3 | 713.5 | 678.7 | 643.9 | 609.1 | 574.3 | 539.5 |
| 2026-07-06 | 662.5 | 0σ | 730.8 | 699.2 | 667.6 | 635.9 | 604.3 | 572.7 | 541.1 |
| 2026-06-29 | 627.0 | -0σ | 733.4 | 699.4 | 665.4 | 631.4 | 597.4 | 563.5 | 529.5 |
| 2026-06-22 | 611.0 | -0σ | 745.3 | 706.0 | 666.6 | 627.2 | 587.8 | 548.4 | 509.1 |
| 2026-06-15 | 644.0 | 0σ | 757.5 | 712.8 | 668.0 | 623.2 | 578.4 | 533.7 | 488.9 |
| 2026-06-08 | 634.5 | 0σ | 761.5 | 713.8 | 666.0 | 618.2 | 570.5 | 522.7 | 475.0 |
| 2026-06-01 | 620.8 | 0σ | 765.3 | 714.7 | 664.2 | 613.6 | 563.0 | 512.4 | 461.8 |
| 2026-05-25 | 649.8 | 0σ | 771.2 | 717.1 | 663.0 | 608.9 | 554.8 | 500.7 | 446.6 |
| 2026-05-18 | 682.0 | 1σ | 770.6 | 714.7 | 658.8 | 602.9 | 547.0 | 491.1 | 435.2 |
| 2026-05-11 | 688.0 | 1σ | 762.4 | 706.5 | 650.5 | 594.6 | 538.6 | 482.7 | 426.7 |
| 2026-05-04 | 672.5 | 1σ | 745.7 | 692.7 | 639.8 | 586.8 | 533.9 | 480.9 | 428.0 |
| 2026-04-27 | 682.5 | 2σ | 732.6 | 681.4 | 630.2 | 579.0 | 527.8 | 476.6 | 425.4 |
| 2026-04-20 | 659.0 | 1σ | 713.9 | 665.9 | 617.8 | 569.8 | 521.7 | 473.7 | 425.7 |
| 2026-04-13 | 636.8 | 1σ | 695.6 | 651.4 | 607.2 | 563.0 | 518.8 | 474.6 | 430.4 |
| 2026-04-06 | 590.8 | 0σ | 682.1 | 640.4 | 598.7 | 557.0 | 515.4 | 473.7 | 432.0 |
| 2026-03-30 | 615.8 | 1σ | 679.4 | 637.3 | 595.2 | 553.1 | 510.9 | 468.8 | 426.7 |
| 2026-03-23 | 632.8 | 2σ | 668.6 | 628.4 | 588.2 | 548.0 | 507.8 | 467.6 | 427.4 |
| 2026-03-16 | 606.2 | 1σ | 648.3 | 613.0 | 577.7 | 542.4 | 507.0 | 471.7 | 436.4 |
| 2026-03-09 | 618.8 | 2σ | 634.7 | 602.5 | 570.4 | 538.3 | 506.1 | 474.0 | 441.9 |
小麦 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 746.5 | 2σ | 766.7 | 699.9 | 633.1 | 566.3 | 499.5 | 432.7 | 365.9 |
| 2026-06-01 | 611.0 | 1σ | 711.8 | 659.5 | 607.3 | 555.0 | 502.8 | 450.6 | 398.3 |
| 2026-05-01 | 649.8 | 1σ | 705.1 | 654.4 | 603.7 | 553.0 | 502.2 | 451.5 | 400.8 |
| 2026-04-01 | 678.0 | 2σ | 687.6 | 641.6 | 595.6 | 549.6 | 503.7 | 457.7 | 411.7 |
| 2026-03-01 | 635.5 | 2σ | 647.6 | 612.9 | 578.1 | 543.4 | 508.6 | 473.9 | 439.1 |
| 2026-02-01 | 572.8 | 1σ | 620.8 | 593.6 | 566.3 | 539.0 | 511.8 | 484.5 | 457.3 |
| 2026-01-01 | 544.8 | 0σ | 625.0 | 596.6 | 568.2 | 539.8 | 511.4 | 483.0 | 454.6 |
| 2025-12-01 | 522.0 | -0σ | 689.9 | 642.6 | 595.3 | 548.0 | 500.7 | 453.4 | 406.1 |
| 2025-11-01 | 517.8 | -0σ | 702.1 | 652.4 | 602.7 | 553.0 | 503.3 | 453.7 | 404.0 |
| 2025-10-01 | 524.5 | -0σ | 704.8 | 655.3 | 605.9 | 556.4 | 506.9 | 457.5 | 408.0 |
| 2025-09-01 | 497.8 | -1σ | 710.0 | 660.1 | 610.2 | 560.3 | 510.4 | 460.5 | 410.6 |
| 2025-08-01 | 492.8 | -1σ | 714.8 | 665.4 | 616.0 | 566.5 | 517.1 | 467.7 | 418.2 |
| 2025-07-01 | 526.2 | -0σ | 720.9 | 671.9 | 623.0 | 574.0 | 525.0 | 476.1 | 427.1 |
| 2025-06-01 | 506.0 | -1σ | 729.7 | 679.7 | 629.8 | 579.8 | 529.9 | 480.0 | 430.0 |
| 2025-05-01 | 533.2 | -1σ | 729.7 | 681.8 | 633.9 | 586.0 | 538.1 | 490.2 | 442.3 |
| 2025-04-01 | 514.2 | -1σ | 740.2 | 691.0 | 641.7 | 592.5 | 543.3 | 494.1 | 444.9 |
| 2025-03-01 | 557.0 | -0σ | 765.4 | 711.3 | 657.2 | 603.1 | 549.0 | 494.9 | 440.9 |
| 2025-02-01 | 558.2 | -0σ | 827.1 | 756.7 | 686.3 | 615.9 | 545.5 | 475.1 | 404.8 |
| 2025-01-01 | 579.2 | -0σ | 868.7 | 788.5 | 708.3 | 628.1 | 547.9 | 467.7 | 387.5 |
| 2024-12-01 | 559.2 | -0σ | 899.8 | 812.7 | 725.7 | 638.6 | 551.6 | 464.5 | 377.5 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
小麦 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-24 | 746.5 | ◯◯◯ | 687.6 | 720.6 | 648.4 | 652.6 | 633.8 |
| 2026-07-23 | 759.8 | ◯◯◯ | 683.1 | 711.9 | 648.4 | 652.6 | 640.0 |
| 2026-07-22 | 763.5 | ◯◯◯ | 683.1 | 704.1 | 649.2 | 652.6 | 634.5 |
| 2026-07-21 | 733.0 | ◯◯◯ | 669.1 | 685.2 | 652.5 | 652.6 | 634.8 |
| 2026-07-20 | 723.8 | ◯◯◯ | 669.1 | 685.2 | 654.5 | 652.6 | 630.5 |
| 2026-07-17 | 732.2 | ◯◯◯ | 666.0 | 682.1 | 655.1 | 652.6 | 630.8 |
| 2026-07-16 | 716.5 | ◯◯◯ | 665.6 | 678.5 | 657.8 | 652.6 | 629.8 |
| 2026-07-15 | 720.0 | ◯◯◯ | 660.4 | 671.9 | 658.7 | 652.6 | 620.8 |
| 2026-07-14 | 664.2 | ◯◯◯ | 632.6 | 640.0 | 661.1 | 652.6 | 620.2 |
| 2026-07-13 | 655.2 | △✕◯ | 632.6 | 632.6 | 665.0 | 652.6 | 624.0 |
| 2026-07-10 | 662.5 | △✕◯ | 631.4 | 631.4 | 674.3 | 652.6 | 634.8 |
| 2026-07-09 | 642.2 | ✕✕✕ | 627.5 | 620.9 | 682.1 | 652.6 | 647.0 |
| 2026-07-08 | 634.2 | ✕✕✕ | 629.6 | 620.9 | 681.2 | 652.6 | 649.8 |
| 2026-07-07 | 639.8 | ✕✕✕ | 633.6 | 619.1 | 684.6 | 652.6 | 665.2 |
| 2026-07-06 | 638.5 | ✕✕✕ | 634.9 | 619.1 | 683.6 | 652.6 | 669.8 |
| 2026-07-02 | 627.0 | ✕✕✕ | 640.1 | 623.0 | 685.4 | 652.6 | 676.2 |
| 2026-07-01 | 623.2 | ✕✕✕ | 642.0 | 627.5 | 685.2 | 652.6 | 682.0 |
| 2026-06-30 | 611.0 | ✕✕✕ | 645.4 | 627.5 | 684.1 | 652.6 | 687.0 |
| 2026-06-29 | 600.0 | ✕✕✕ | 648.9 | 627.5 | 678.6 | 652.6 | 698.8 |
| 2026-06-26 | 611.0 | ✕✕✕ | 659.0 | 631.5 | 673.2 | 652.6 | 703.8 |
小麦 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 746.5 | ◯◯◯ | 651.4 | 687.6 | 516.4 | 553.9 | 540.8 |
| 2026-07-13 | 732.2 | ◯◯◯ | 626.4 | 666.0 | 516.4 | 553.9 | 527.2 |
| 2026-07-06 | 662.5 | ◯◯◯ | 618.2 | 659.1 | 513.0 | 553.9 | 530.2 |
| 2026-06-29 | 627.0 | ◯◯◯ | 617.8 | 659.1 | 514.0 | 553.9 | 515.0 |
| 2026-06-22 | 611.0 | ◯◯◯ | 614.4 | 663.1 | 514.0 | 553.9 | 533.5 |
| 2026-06-15 | 644.0 | ◯◯◯ | 614.4 | 667.2 | 516.5 | 553.9 | 515.2 |
| 2026-06-08 | 634.5 | ◯◯◯ | 611.8 | 659.0 | 517.4 | 553.9 | 498.8 |
| 2026-06-01 | 620.8 | ◯◯◯ | 609.6 | 652.6 | 517.4 | 553.9 | 523.2 |
| 2026-05-25 | 649.8 | ◯◯◯ | 609.6 | 652.6 | 517.4 | 553.9 | 517.8 |
| 2026-05-18 | 682.0 | ◯◯◯ | 609.6 | 652.6 | 517.4 | 553.9 | 511.0 |
| 2026-05-11 | 688.0 | ◯◯◯ | 609.6 | 652.6 | 517.4 | 553.9 | 515.2 |
| 2026-05-04 | 672.5 | ◯◯◯ | 605.8 | 648.8 | 517.4 | 553.9 | 519.2 |
| 2026-04-27 | 682.5 | ◯◯◯ | 605.8 | 635.0 | 513.7 | 553.9 | 524.5 |
| 2026-04-20 | 659.0 | ◯◯◯ | 587.0 | 610.5 | 513.4 | 553.9 | 501.5 |
| 2026-04-13 | 636.8 | ◯◯◯ | 567.2 | 593.0 | 513.4 | 553.9 | 491.5 |
| 2026-04-06 | 590.8 | ◯◯◯ | 562.9 | 587.1 | 514.8 | 555.1 | 483.0 |
| 2026-03-30 | 615.8 | ◯◯◯ | 562.9 | 587.1 | 515.4 | 555.1 | 497.0 |
| 2026-03-23 | 632.8 | ◯◯◯ | 558.8 | 582.8 | 516.6 | 555.1 | 505.5 |
| 2026-03-16 | 606.2 | ◯◯◯ | 557.6 | 578.2 | 523.1 | 555.1 | 507.2 |
| 2026-03-09 | 618.8 | ◯◯◯ | 548.0 | 567.4 | 528.5 | 555.1 | 487.0 |
RSI(Relative Strength Index)
| RSI |
| 78.2 |
Update 2026-07-24
小麦 RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-07-24 | 746.5 | 78.2 |
| 2026-07-23 | 759.8 | 85.0 |
| 2026-07-22 | 763.5 | 87.0 |
| 2026-07-21 | 733.0 | 85.6 |
| 2026-07-20 | 723.8 | 85.7 |
| 2026-07-17 | 732.2 | 84.5 |
| 2026-07-16 | 716.5 | 78.3 |
| 2026-07-15 | 720.0 | 80.4 |
| 2026-07-14 | 664.2 | 70.1 |
| 2026-07-13 | 655.2 | 59.0 |
| 2026-07-10 | 662.5 | 57.5 |
| 2026-07-09 | 642.2 | 45.4 |
| 2026-07-08 | 634.2 | 50.2 |
| 2026-07-07 | 639.8 | 49.9 |
| 2026-07-06 | 638.5 | 51.6 |
| 2026-07-02 | 627.0 | 46.7 |
| 2026-07-01 | 623.2 | 46.9 |
| 2026-06-30 | 611.0 | 40.6 |
| 2026-06-29 | 600.0 | 34.4 |
| 2026-06-26 | 611.0 | 44.8 |
小麦 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-07-20 | 746.5 | 66.6 |
| 2026-07-13 | 732.2 | 69.5 |
| 2026-07-06 | 662.5 | 57.4 |
| 2026-06-29 | 627.0 | 49.0 |
| 2026-06-22 | 611.0 | 50.8 |
| 2026-06-15 | 644.0 | 54.4 |
| 2026-06-08 | 634.5 | 54.0 |
| 2026-06-01 | 620.8 | 57.7 |
| 2026-05-25 | 649.8 | 63.7 |
| 2026-05-18 | 682.0 | 74.9 |
| 2026-05-11 | 688.0 | 77.4 |
| 2026-05-04 | 672.5 | 72.5 |
| 2026-04-27 | 682.5 | 75.5 |
| 2026-04-20 | 659.0 | 74.6 |
| 2026-04-13 | 636.8 | 71.4 |
| 2026-04-06 | 590.8 | 67.4 |
| 2026-03-30 | 615.8 | 69.5 |
| 2026-03-23 | 632.8 | 77.6 |
| 2026-03-16 | 606.2 | 76.5 |
| 2026-03-09 | 618.8 | 72.3 |
小麦 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 746.5 | 72.1 |
| 2026-06-01 | 611.0 | 63.2 |
| 2026-05-01 | 649.8 | 62.5 |
| 2026-04-01 | 678.0 | 67.5 |
| 2026-03-01 | 635.5 | 58.8 |
| 2026-02-01 | 572.8 | 52.4 |
| 2026-01-01 | 544.8 | 54.2 |
| 2025-12-01 | 522.0 | 42.5 |
| 2025-11-01 | 517.8 | 39.8 |
| 2025-10-01 | 524.5 | 46.0 |
| 2025-09-01 | 497.8 | 42.1 |
| 2025-08-01 | 492.8 | 36.8 |
| 2025-07-01 | 526.2 | 29.6 |
| 2025-06-01 | 506.0 | 38.6 |
| 2025-05-01 | 533.2 | 45.0 |
| 2025-04-01 | 514.2 | 41.5 |
| 2025-03-01 | 557.0 | 43.5 |
| 2025-02-01 | 558.2 | 41.9 |
| 2025-01-01 | 579.2 | 43.6 |
| 2024-12-01 | 559.2 | 42.9 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-07-24
小麦 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-24 | 746.5 | ◯◯◯ | 30.2 | 19.8 |
| 2026-07-23 | 759.8 | ◯◯◯ | 29.5 | 17.2 |
| 2026-07-22 | 763.5 | ◯◯◯ | 26.8 | 14.1 |
| 2026-07-21 | 733.0 | ◯◯◯ | 22.6 | 10.9 |
| 2026-07-20 | 723.8 | ◯◯◯ | 20.1 | 8.0 |
| 2026-07-17 | 732.2 | ◯◯◯ | 17.4 | 5.0 |
| 2026-07-16 | 716.5 | ◯◯◯ | 13.0 | 1.9 |
| 2026-07-15 | 720.0 | ◯◯✕ | 8.6 | -0.9 |
| 2026-07-14 | 664.2 | ◯◯✕ | 2.7 | -3.2 |
| 2026-07-13 | 655.2 | ◯◯✕ | 0.7 | -4.7 |
| 2026-07-10 | 662.5 | ◯✕✕ | -1.0 | -6.1 |
| 2026-07-09 | 642.2 | ◯✕✕ | -3.8 | -7.4 |
| 2026-07-08 | 634.2 | ◯✕✕ | -5.2 | -8.3 |
| 2026-07-07 | 639.8 | ◯✕✕ | -6.2 | -9.0 |
| 2026-07-06 | 638.5 | ◯✕✕ | -8.0 | -9.7 |
| 2026-07-02 | 627.0 | ◯✕✕ | -9.9 | -10.1 |
| 2026-07-01 | 623.2 | ✕✕✕ | -11.1 | -10.2 |
| 2026-06-30 | 611.0 | ✕✕✕ | -12.1 | -9.9 |
| 2026-06-29 | 600.0 | ✕✕✕ | -12.0 | -9.4 |
| 2026-06-26 | 611.0 | ✕✕✕ | -10.5 | -8.7 |
小麦 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-20 | 746.5 | ◯◯◯ | 33.4 | 28.4 |
| 2026-07-13 | 732.2 | ◯◯◯ | 28.0 | 27.2 |
| 2026-07-06 | 662.5 | ✕◯◯ | 22.2 | 27.0 |
| 2026-06-29 | 627.0 | ✕◯◯ | 21.5 | 28.2 |
| 2026-06-22 | 611.0 | ✕◯◯ | 23.9 | 29.9 |
| 2026-06-15 | 644.0 | ✕◯◯ | 28.3 | 31.3 |
| 2026-06-08 | 634.5 | ✕◯◯ | 30.0 | 32.1 |
| 2026-06-01 | 620.8 | ◯◯◯ | 32.9 | 32.6 |
| 2026-05-25 | 649.8 | ◯◯◯ | 37.4 | 32.6 |
| 2026-05-18 | 682.0 | ◯◯◯ | 39.7 | 31.4 |
| 2026-05-11 | 688.0 | ◯◯◯ | 38.7 | 29.3 |
| 2026-05-04 | 672.5 | ◯◯◯ | 36.4 | 26.9 |
| 2026-04-27 | 682.5 | ◯◯◯ | 34.4 | 24.6 |
| 2026-04-20 | 659.0 | ◯◯◯ | 30.3 | 22.1 |
| 2026-04-13 | 636.8 | ◯◯◯ | 27.1 | 20.1 |
| 2026-04-06 | 590.8 | ◯◯◯ | 24.8 | 18.4 |
| 2026-03-30 | 615.8 | ◯◯◯ | 26.3 | 16.7 |
| 2026-03-23 | 632.8 | ◯◯◯ | 25.2 | 14.4 |
| 2026-03-16 | 606.2 | ◯◯◯ | 21.7 | 11.7 |
| 2026-03-09 | 618.8 | ◯◯◯ | 19.7 | 9.1 |
小麦 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 746.5 | ◯◯✕ | 8.9 | -18.8 |
| 2026-06-01 | 611.0 | ◯✕✕ | -3.9 | -25.7 |
| 2026-05-01 | 649.8 | ◯✕✕ | -6.5 | -31.2 |
| 2026-04-01 | 678.0 | ◯✕✕ | -13.6 | -37.4 |
| 2026-03-01 | 635.5 | ◯✕✕ | -25.4 | -43.3 |
| 2026-02-01 | 572.8 | ◯✕✕ | -35.7 | -47.8 |
| 2026-01-01 | 544.8 | ◯✕✕ | -42.1 | -50.8 |
| 2025-12-01 | 522.0 | ◯✕✕ | -46.7 | -53.0 |
| 2025-11-01 | 517.8 | ◯✕✕ | -49.6 | -54.6 |
| 2025-10-01 | 524.5 | ◯✕✕ | -52.2 | -55.8 |
| 2025-09-01 | 497.8 | ◯✕✕ | -55.4 | -56.7 |
| 2025-08-01 | 492.8 | ◯✕✕ | -55.9 | -57.1 |
| 2025-07-01 | 526.2 | ◯✕✕ | -55.4 | -57.4 |
| 2025-06-01 | 506.0 | ◯✕✕ | -57.2 | -57.9 |
| 2025-05-01 | 533.2 | ◯✕✕ | -56.7 | -58.0 |
| 2025-04-01 | 514.2 | ◯✕✕ | -57.9 | -58.4 |
| 2025-03-01 | 557.0 | ◯✕✕ | -56.7 | -58.5 |
| 2025-02-01 | 558.2 | ◯✕✕ | -58.7 | -58.9 |
| 2025-01-01 | 579.2 | ✕✕✕ | -60.5 | -59.0 |
| 2024-12-01 | 559.2 | ✕✕✕ | -64.0 | -58.6 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
小麦 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-24 | 746.5 | ✕◯◯ | 72.7 | 87.0 | 90.8 |
| 2026-07-23 | 759.8 | ◯◯◯ | 92.3 | 93.9 | 92.4 |
| 2026-07-22 | 763.5 | ◯◯◯ | 96.1 | 91.4 | 90.9 |
| 2026-07-21 | 733.0 | ◯◯◯ | 93.2 | 92.0 | 91.5 |
| 2026-07-20 | 723.8 | ✕◯◯ | 84.8 | 89.2 | 91.4 |
| 2026-07-17 | 732.2 | ◯◯◯ | 98.1 | 93.2 | 92.1 |
| 2026-07-16 | 716.5 | ◯◯◯ | 84.5 | 91.9 | 91.3 |
| 2026-07-15 | 720.0 | ✕◯◯ | 97.1 | 91.2 | 91.3 |
| 2026-07-14 | 664.2 | ✕◯◯ | 94.1 | 90.9 | 91.0 |
| 2026-07-13 | 655.2 | ◯◯◯ | 82.4 | 91.6 | 91.1 |
| 2026-07-10 | 662.5 | ✕◯◯ | 96.3 | 90.5 | 90.8 |
| 2026-07-09 | 642.2 | ◯◯◯ | 96.2 | 91.1 | 88.6 |
| 2026-07-08 | 634.2 | ◯◯◯ | 78.9 | 90.8 | 80.0 |
| 2026-07-07 | 639.8 | ◯◯◯ | 98.2 | 83.8 | 63.4 |
| 2026-07-06 | 638.5 | ◯◯✕ | 95.3 | 65.4 | 43.1 |
| 2026-07-02 | 627.0 | ◯✕✕ | 57.9 | 41.0 | 25.4 |
| 2026-07-01 | 623.2 | ◯✕✕ | 42.9 | 23.0 | 15.5 |
| 2026-06-30 | 611.0 | ◯✕✕ | 22.3 | 12.1 | 12.0 |
| 2026-06-29 | 600.0 | ◯✕✕ | 3.8 | 11.4 | 11.1 |
| 2026-06-26 | 611.0 | ◯✕✕ | 10.2 | 12.4 | 11.9 |
小麦 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-20 | 746.5 | ◯◯◯ | 82.8 | 78.0 | 54.5 |
| 2026-07-13 | 732.2 | ◯◯✕ | 98.5 | 58.4 | 34.8 |
| 2026-07-06 | 662.5 | ◯✕✕ | 52.7 | 27.1 | 22.3 |
| 2026-06-29 | 627.0 | ✕✕✕ | 23.8 | 18.9 | 22.7 |
| 2026-06-22 | 611.0 | ✕✕✕ | 4.6 | 20.9 | 28.0 |
| 2026-06-15 | 644.0 | ✕✕✕ | 28.2 | 28.3 | 37.3 |
| 2026-06-08 | 634.5 | ✕✕✕ | 30.1 | 34.8 | 49.6 |
| 2026-06-01 | 620.8 | ✕✕◯ | 26.5 | 48.7 | 62.0 |
| 2026-05-25 | 649.8 | ✕◯◯ | 47.9 | 65.2 | 70.8 |
| 2026-05-18 | 682.0 | ✕◯◯ | 71.6 | 72.1 | 75.3 |
| 2026-05-11 | 688.0 | ✕◯◯ | 76.1 | 75.1 | 79.7 |
| 2026-05-04 | 672.5 | ✕◯◯ | 68.6 | 78.9 | 80.0 |
| 2026-04-27 | 682.5 | ◯◯◯ | 80.5 | 85.1 | 77.4 |
| 2026-04-20 | 659.0 | ◯◯◯ | 87.5 | 75.9 | 73.5 |
| 2026-04-13 | 636.8 | ✕◯◯ | 87.4 | 71.2 | 74.8 |
| 2026-04-06 | 590.8 | ✕◯◯ | 53.0 | 73.3 | 80.8 |
| 2026-03-30 | 615.8 | ✕◯◯ | 73.3 | 80.1 | 86.7 |
| 2026-03-23 | 632.8 | ✕◯◯ | 93.5 | 89.0 | 92.5 |
| 2026-03-16 | 606.2 | ✕◯◯ | 73.4 | 91.1 | 94.2 |
| 2026-03-09 | 618.8 | ◯◯◯ | 100.0 | 97.3 | 92.6 |
小麦 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 746.5 | ✕◯◯ | 88.9 | 71.6 | 74.9 |
| 2026-06-01 | 611.0 | ✕◯◯ | 55.0 | 70.4 | 81.3 |
| 2026-05-01 | 649.8 | ✕◯◯ | 70.9 | 82.9 | 86.2 |
| 2026-04-01 | 678.0 | ◯◯◯ | 85.2 | 90.7 | 81.7 |
| 2026-03-01 | 635.5 | ◯◯◯ | 92.4 | 85.2 | 67.4 |
| 2026-02-01 | 572.8 | ◯◯◯ | 94.3 | 69.3 | 50.6 |
| 2026-01-01 | 544.8 | ◯✕✕ | 68.9 | 47.5 | 35.4 |
| 2025-12-01 | 522.0 | ◯✕✕ | 44.8 | 34.9 | 25.2 |
| 2025-11-01 | 517.8 | ◯✕✕ | 29.0 | 23.9 | 18.2 |
| 2025-10-01 | 524.5 | ◯✕✕ | 30.8 | 16.9 | 14.1 |
| 2025-09-01 | 497.8 | ✕✕✕ | 11.9 | 13.7 | 14.4 |
| 2025-08-01 | 492.8 | ✕✕✕ | 8.0 | 11.7 | 13.6 |
| 2025-07-01 | 526.2 | ◯✕✕ | 21.2 | 17.8 | 17.1 |
| 2025-06-01 | 506.0 | ✕✕✕ | 5.9 | 11.4 | 18.0 |
| 2025-05-01 | 533.2 | ✕✕✕ | 26.5 | 22.1 | 24.0 |
| 2025-04-01 | 514.2 | ✕✕✕ | 1.9 | 20.4 | 24.4 |
| 2025-03-01 | 557.0 | ◯✕✕ | 38.0 | 29.3 | 23.4 |
| 2025-02-01 | 558.2 | ◯✕✕ | 21.4 | 23.4 | 19.0 |
| 2025-01-01 | 579.2 | ✕✕✕ | 28.7 | 17.5 | 17.8 |
| 2024-12-01 | 559.2 | ✕✕✕ | 20.2 | 16.1 | 19.9 |
