【小麦】テクニカル
WHEAT
Update 2025-01-11
小麦 日足
小麦 週足
小麦 月足
移動平均線
BB
一目均衡表
移動平均線(Moving Average)
小麦の終値と移動平均線の比較。直近20本の平均値(MA20)、直近5本の平均値(MA5)と上下どちらに位置するか。日付け推移(最大20本)で可視化して評価。エントリーや利益確定の判断基準に役立ちます。※例: 終値がMA20より上、MA5より下 → ◯X
日足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-10 | 551.00 | 550.02 | 552.10 | ◯X |
| 2025-01-09 | 550.25 | 550.01 | 549.70 | ◯◯ |
| 2025-01-08 | 550.25 | 549.96 | 550.00 | ◯◯ |
| 2025-01-07 | 555.75 | 549.56 | 551.80 | ◯◯ |
| 2025-01-06 | 553.25 | 548.64 | 551.80 | ◯◯ |
| 2025-01-03 | 539.00 | 547.78 | 552.05 | XX |
| 2025-01-02 | 551.75 | 547.21 | 554.55 | ◯X |
| 2024-12-31 | 559.25 | 545.86 | 552.95 | ◯◯ |
| 2024-12-30 | 555.75 | 544.09 | 551.30 | ◯◯ |
| 2024-12-27 | 554.50 | 542.34 | 549.10 | ◯◯ |
| 2024-12-26 | 551.50 | 540.92 | 546.85 | ◯◯ |
| 2024-12-24 | 543.75 | 540.88 | 546.30 | ◯X |
| 2024-12-23 | 551.00 | 541.01 | 548.05 | ◯◯ |
| 2024-12-20 | 544.75 | 541.17 | 549.70 | ◯X |
| 2024-12-19 | 543.25 | 541.71 | 548.50 | ◯X |
| 2024-12-18 | 548.75 | 542.64 | 549.10 | ◯X |
| 2024-12-17 | 552.50 | 543.11 | 549.50 | ◯◯ |
| 2024-12-16 | 559.25 | 543.25 | 548.85 | ◯◯ |
| 2024-12-13 | 538.75 | 542.29 | 545.45 | XX |
| 2024-12-12 | 546.25 | 542.00 | 545.15 | ◯◯ |
小麦 日足チャート
週足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-06 | 551.00 | 560.40 | 545.60 | X◯ |
| 2024-12-30 | 539.00 | 558.85 | 542.85 | XX |
| 2024-12-23 | 554.50 | 558.89 | 539.20 | X◯ |
| 2024-12-16 | 544.75 | 558.86 | 539.15 | X◯ |
| 2024-12-09 | 538.75 | 559.61 | 538.20 | X◯ |
| 2024-12-02 | 537.25 | 559.95 | 543.30 | XX |
| 2024-11-25 | 520.75 | 561.59 | 549.20 | XX |
| 2024-11-18 | 554.25 | 565.75 | 559.45 | XX |
| 2024-11-11 | 540.00 | 567.80 | 564.75 | XX |
| 2024-11-04 | 564.25 | 570.17 | 577.65 | XX |
| 2024-10-28 | 566.75 | 571.02 | 584.40 | XX |
| 2024-10-21 | 572.00 | 574.06 | 586.40 | XX |
| 2024-10-14 | 580.75 | 578.75 | 584.80 | ◯X |
| 2024-10-07 | 604.50 | 585.15 | 584.35 | ◯◯ |
| 2024-09-30 | 598.00 | 590.99 | 577.40 | ◯◯ |
| 2024-09-23 | 576.75 | 594.17 | 568.30 | X◯ |
| 2024-09-16 | 564.00 | 600.20 | 556.95 | X◯ |
| 2024-09-09 | 578.50 | 605.00 | 552.10 | X◯ |
| 2024-09-02 | 569.75 | 608.39 | 547.20 | X◯ |
| 2024-08-26 | 552.50 | 608.98 | 545.20 | X◯ |
小麦 週足チャート
月足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-01 | 551.00 | 626.66 | 556.80 | XX |
| 2024-12-01 | 559.25 | 638.64 | 557.10 | X◯ |
| 2024-11-01 | 520.75 | 651.04 | 555.05 | XX |
| 2024-10-01 | 569.25 | 668.89 | 568.40 | X◯ |
| 2024-09-01 | 583.75 | 681.21 | 596.30 | XX |
| 2024-08-01 | 552.50 | 695.96 | 604.10 | XX |
| 2024-07-01 | 549.00 | 712.74 | 610.65 | XX |
| 2024-06-01 | 587.50 | 730.95 | 621.40 | XX |
| 2024-05-01 | 708.75 | 750.51 | 628.30 | X◯ |
| 2024-04-01 | 622.75 | 764.65 | 614.95 | X◯ |
| 2024-03-01 | 585.25 | 779.72 | 619.05 | XX |
| 2024-02-01 | 602.75 | 794.19 | 627.85 | XX |
| 2024-01-01 | 622.00 | 811.49 | 640.05 | XX |
| 2023-12-01 | 642.00 | 838.66 | 660.95 | XX |
| 2023-11-01 | 643.25 | 861.28 | 695.10 | XX |
| 2023-10-01 | 629.25 | 880.60 | 726.70 | XX |
| 2023-09-01 | 663.75 | 896.85 | 758.95 | XX |
| 2023-08-01 | 726.50 | 902.72 | 787.65 | XX |
| 2023-07-01 | 812.75 | 906.48 | 817.90 | XX |
| 2023-06-01 | 801.25 | 906.79 | 818.50 | XX |
小麦 月足チャート
BB
一目均衡表
