【小麦】テクニカル
WHEAT
Update 2026-09-15
| 2026-09-14 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 790.2 | ✕◯◯ | 0σ | ◯◯◯ | 60.0 | ✕◯◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-09-14
小麦 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 790.2 | ✕◯◯ | 795.0 | 786.6 |
| 2026-09-11 | 784.0 | ✕✕◯ | 794.3 | 784.8 |
| 2026-09-10 | 804.2 | ◯◯◯ | 797.2 | 781.6 |
| 2026-09-09 | 791.8 | ✕◯◯ | 799.3 | 777.5 |
| 2026-09-08 | 804.8 | ✕◯◯ | 806.1 | 772.8 |
| 2026-09-04 | 786.8 | ✕◯◯ | 809.2 | 768.3 |
| 2026-09-03 | 798.5 | ✕◯◯ | 817.4 | 764.6 |
| 2026-09-02 | 814.8 | ✕◯◯ | 818.4 | 759.7 |
| 2026-09-01 | 825.8 | ◯◯◯ | 813.8 | 754.6 |
| 2026-08-31 | 820.2 | ◯◯◯ | 799.6 | 748.7 |
| 2026-08-28 | 827.8 | ◯◯◯ | 785.6 | 743.6 |
| 2026-08-27 | 803.5 | ◯◯◯ | 771.4 | 737.5 |
| 2026-08-26 | 792.0 | ◯◯◯ | 763.1 | 733.9 |
| 2026-08-25 | 754.5 | ✕◯◯ | 757.1 | 730.6 |
| 2026-08-24 | 750.5 | ✕◯◯ | 755.0 | 729.2 |
| 2026-08-21 | 756.2 | ✕◯◯ | 756.6 | 728.1 |
| 2026-08-20 | 762.2 | ◯◯◯ | 756.2 | 727.5 |
| 2026-08-19 | 762.0 | ◯◯◯ | 747.8 | 727.4 |
| 2026-08-18 | 743.8 | ◯◯◯ | 739.6 | 727.5 |
| 2026-08-17 | 758.8 | ◯◯◯ | 730.7 | 727.0 |
小麦 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 790.2 | ◯◯◯ | 789.0 | 704.5 |
| 2026-09-07 | 784.0 | ◯◯◯ | 781.8 | 699.1 |
| 2026-08-31 | 786.8 | ◯◯◯ | 767.8 | 692.9 |
| 2026-08-24 | 827.8 | ◯◯◯ | 752.0 | 685.4 |
| 2026-08-17 | 756.2 | ◯◯◯ | 735.4 | 673.5 |
| 2026-08-10 | 754.2 | ◯◯◯ | 730.6 | 666.5 |
| 2026-08-03 | 714.0 | ◯◯◯ | 712.3 | 660.4 |
| 2026-07-27 | 707.5 | ◯◯◯ | 694.9 | 655.0 |
| 2026-07-20 | 745.2 | ◯◯◯ | 675.6 | 650.6 |
| 2026-07-13 | 732.2 | ◯◯◯ | 655.4 | 643.9 |
| 2026-07-06 | 662.5 | ◯◯✕ | 635.8 | 635.9 |
| 2026-06-29 | 627.0 | ✕✕✕ | 627.4 | 631.4 |
| 2026-06-22 | 611.0 | ✕✕◯ | 632.0 | 627.2 |
| 2026-06-15 | 644.0 | ✕◯◯ | 646.2 | 623.2 |
| 2026-06-08 | 634.5 | ✕◯◯ | 655.0 | 618.2 |
| 2026-06-01 | 620.8 | ✕◯◯ | 662.6 | 613.6 |
| 2026-05-25 | 649.8 | ✕◯◯ | 675.0 | 608.9 |
| 2026-05-18 | 682.0 | ◯◯◯ | 676.8 | 602.9 |
| 2026-05-11 | 688.0 | ◯◯◯ | 667.8 | 594.6 |
| 2026-05-04 | 672.5 | ◯◯◯ | 648.3 | 586.8 |
小麦 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-01 | 790.2 | ◯◯◯ | 715.8 | 588.0 |
| 2026-08-01 | 820.2 | ◯◯◯ | 693.3 | 577.4 |
| 2026-07-01 | 707.5 | ◯◯◯ | 656.4 | 564.4 |
| 2026-06-01 | 611.0 | ✕◯◯ | 629.4 | 555.0 |
| 2026-05-01 | 649.8 | ◯◯◯ | 616.2 | 553.0 |
| 2026-04-01 | 678.0 | ◯◯◯ | 590.6 | 549.6 |
| 2026-03-01 | 635.5 | ◯◯◯ | 558.6 | 543.4 |
| 2026-02-01 | 572.8 | ◯◯✕ | 536.4 | 539.0 |
| 2026-01-01 | 544.8 | ◯◯✕ | 521.4 | 539.8 |
| 2025-12-01 | 522.0 | ◯✕✕ | 511.0 | 548.0 |
| 2025-11-01 | 517.8 | ◯✕✕ | 511.8 | 553.0 |
| 2025-10-01 | 524.5 | ◯✕✕ | 509.4 | 556.4 |
| 2025-09-01 | 497.8 | ✕✕✕ | 511.2 | 560.3 |
| 2025-08-01 | 492.8 | ✕✕✕ | 514.5 | 566.5 |
| 2025-07-01 | 526.2 | ✕✕✕ | 527.4 | 574.0 |
| 2025-06-01 | 506.0 | ✕✕✕ | 533.8 | 579.8 |
| 2025-05-01 | 533.2 | ✕✕✕ | 548.4 | 586.0 |
| 2025-04-01 | 514.2 | ✕✕✕ | 553.6 | 592.5 |
| 2025-03-01 | 557.0 | ◯✕✕ | 554.9 | 603.1 |
| 2025-02-01 | 558.2 | ◯✕✕ | 557.4 | 615.9 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-09-14
小麦 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 790.2 | 0σ | 866.2 | 839.6 | 813.1 | 786.6 | 760.1 | 733.6 | 707.1 |
| 2026-09-11 | 784.0 | -0σ | 867.2 | 839.7 | 812.3 | 784.8 | 757.4 | 729.9 | 702.4 |
| 2026-09-10 | 804.2 | 0σ | 874.6 | 843.6 | 812.6 | 781.6 | 750.6 | 719.6 | 688.6 |
| 2026-09-09 | 791.8 | 0σ | 877.5 | 844.1 | 810.8 | 777.5 | 744.1 | 710.8 | 677.5 |
| 2026-09-08 | 804.8 | 0σ | 885.1 | 847.7 | 810.3 | 772.8 | 735.4 | 698.0 | 660.6 |
| 2026-09-04 | 786.8 | 0σ | 884.8 | 846.0 | 807.1 | 768.3 | 729.4 | 690.6 | 651.7 |
| 2026-09-03 | 798.5 | 0σ | 885.9 | 845.5 | 805.0 | 764.6 | 724.2 | 683.8 | 643.4 |
| 2026-09-02 | 814.8 | 1σ | 885.9 | 843.8 | 801.8 | 759.7 | 717.6 | 675.6 | 633.5 |
| 2026-09-01 | 825.8 | 1σ | 878.1 | 837.0 | 795.8 | 754.6 | 713.5 | 672.3 | 631.2 |
| 2026-08-31 | 820.2 | 1σ | 865.3 | 826.4 | 787.6 | 748.7 | 709.8 | 671.0 | 632.1 |
| 2026-08-28 | 827.8 | 2σ | 850.3 | 814.7 | 779.1 | 743.6 | 708.0 | 672.4 | 636.8 |
| 2026-08-27 | 803.5 | 2σ | 828.6 | 798.3 | 767.9 | 737.5 | 707.2 | 676.8 | 646.4 |
| 2026-08-26 | 792.0 | 2σ | 812.2 | 786.1 | 760.0 | 733.9 | 707.8 | 681.7 | 655.6 |
| 2026-08-25 | 754.5 | 1σ | 797.4 | 775.1 | 752.8 | 730.6 | 708.3 | 686.0 | 663.8 |
| 2026-08-24 | 750.5 | 0σ | 793.8 | 772.3 | 750.7 | 729.2 | 707.6 | 686.0 | 664.5 |
| 2026-08-21 | 756.2 | 1σ | 791.0 | 770.0 | 749.1 | 728.1 | 707.1 | 686.1 | 665.2 |
| 2026-08-20 | 762.2 | 1σ | 788.5 | 768.2 | 747.9 | 727.5 | 707.2 | 686.9 | 666.6 |
| 2026-08-19 | 762.0 | 1σ | 787.7 | 767.6 | 747.5 | 727.4 | 707.3 | 687.2 | 667.1 |
| 2026-08-18 | 743.8 | 0σ | 788.2 | 768.0 | 747.7 | 727.5 | 707.2 | 687.0 | 666.8 |
| 2026-08-17 | 758.8 | 1σ | 786.7 | 766.8 | 746.9 | 727.0 | 707.0 | 687.1 | 667.2 |
小麦 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 790.2 | 1σ | 899.4 | 834.5 | 769.5 | 704.5 | 639.5 | 574.6 | 509.6 |
| 2026-09-07 | 784.0 | 1σ | 884.8 | 822.9 | 761.0 | 699.1 | 637.2 | 575.4 | 513.5 |
| 2026-08-31 | 786.8 | 1σ | 870.2 | 811.1 | 752.0 | 692.9 | 633.8 | 574.7 | 515.6 |
| 2026-08-24 | 827.8 | 2σ | 853.4 | 797.4 | 741.4 | 685.4 | 629.4 | 573.4 | 517.4 |
| 2026-08-17 | 756.2 | 1σ | 820.3 | 771.4 | 722.4 | 673.5 | 624.6 | 575.7 | 526.8 |
| 2026-08-10 | 754.2 | 1σ | 805.8 | 759.4 | 712.9 | 666.5 | 620.1 | 573.6 | 527.2 |
| 2026-08-03 | 714.0 | 1σ | 786.7 | 744.6 | 702.5 | 660.4 | 618.3 | 576.2 | 534.1 |
| 2026-07-27 | 707.5 | 1σ | 780.4 | 738.6 | 696.8 | 655.0 | 613.3 | 571.5 | 529.7 |
| 2026-07-20 | 745.2 | 2σ | 772.4 | 731.8 | 691.2 | 650.6 | 610.0 | 569.4 | 528.8 |
| 2026-07-13 | 732.2 | 2σ | 748.3 | 713.5 | 678.7 | 643.9 | 609.1 | 574.3 | 539.5 |
| 2026-07-06 | 662.5 | 0σ | 730.8 | 699.2 | 667.6 | 635.9 | 604.3 | 572.7 | 541.1 |
| 2026-06-29 | 627.0 | -0σ | 733.4 | 699.4 | 665.4 | 631.4 | 597.4 | 563.5 | 529.5 |
| 2026-06-22 | 611.0 | -0σ | 745.3 | 706.0 | 666.6 | 627.2 | 587.8 | 548.4 | 509.1 |
| 2026-06-15 | 644.0 | 0σ | 757.5 | 712.8 | 668.0 | 623.2 | 578.4 | 533.7 | 488.9 |
| 2026-06-08 | 634.5 | 0σ | 761.5 | 713.8 | 666.0 | 618.2 | 570.5 | 522.7 | 475.0 |
| 2026-06-01 | 620.8 | 0σ | 765.3 | 714.7 | 664.2 | 613.6 | 563.0 | 512.4 | 461.8 |
| 2026-05-25 | 649.8 | 0σ | 771.2 | 717.1 | 663.0 | 608.9 | 554.8 | 500.7 | 446.6 |
| 2026-05-18 | 682.0 | 1σ | 770.6 | 714.7 | 658.8 | 602.9 | 547.0 | 491.1 | 435.2 |
| 2026-05-11 | 688.0 | 1σ | 762.4 | 706.5 | 650.5 | 594.6 | 538.6 | 482.7 | 426.7 |
| 2026-05-04 | 672.5 | 1σ | 745.7 | 692.7 | 639.8 | 586.8 | 533.9 | 480.9 | 428.0 |
小麦 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 790.2 | 2σ | 877.8 | 781.2 | 684.6 | 588.0 | 491.4 | 394.8 | 298.2 |
| 2026-08-01 | 820.2 | 2σ | 829.6 | 745.5 | 661.5 | 577.4 | 493.4 | 409.3 | 325.3 |
| 2026-07-01 | 707.5 | 2σ | 749.3 | 687.6 | 626.0 | 564.4 | 502.7 | 441.1 | 379.5 |
| 2026-06-01 | 611.0 | 1σ | 711.8 | 659.5 | 607.3 | 555.0 | 502.8 | 450.6 | 398.3 |
| 2026-05-01 | 649.8 | 1σ | 705.1 | 654.4 | 603.7 | 553.0 | 502.2 | 451.5 | 400.8 |
| 2026-04-01 | 678.0 | 2σ | 687.6 | 641.6 | 595.6 | 549.6 | 503.7 | 457.7 | 411.7 |
| 2026-03-01 | 635.5 | 2σ | 647.6 | 612.9 | 578.1 | 543.4 | 508.6 | 473.9 | 439.1 |
| 2026-02-01 | 572.8 | 1σ | 620.8 | 593.6 | 566.3 | 539.0 | 511.8 | 484.5 | 457.3 |
| 2026-01-01 | 544.8 | 0σ | 625.0 | 596.6 | 568.2 | 539.8 | 511.4 | 483.0 | 454.6 |
| 2025-12-01 | 522.0 | -0σ | 689.9 | 642.6 | 595.3 | 548.0 | 500.7 | 453.4 | 406.1 |
| 2025-11-01 | 517.8 | -0σ | 702.1 | 652.4 | 602.7 | 553.0 | 503.3 | 453.7 | 404.0 |
| 2025-10-01 | 524.5 | -0σ | 704.8 | 655.3 | 605.9 | 556.4 | 506.9 | 457.5 | 408.0 |
| 2025-09-01 | 497.8 | -1σ | 710.0 | 660.1 | 610.2 | 560.3 | 510.4 | 460.5 | 410.6 |
| 2025-08-01 | 492.8 | -1σ | 714.8 | 665.4 | 616.0 | 566.5 | 517.1 | 467.7 | 418.2 |
| 2025-07-01 | 526.2 | -0σ | 720.9 | 671.9 | 623.0 | 574.0 | 525.0 | 476.1 | 427.1 |
| 2025-06-01 | 506.0 | -1σ | 729.7 | 679.7 | 629.8 | 579.8 | 529.9 | 480.0 | 430.0 |
| 2025-05-01 | 533.2 | -1σ | 729.7 | 681.8 | 633.9 | 586.0 | 538.1 | 490.2 | 442.3 |
| 2025-04-01 | 514.2 | -1σ | 740.2 | 691.0 | 641.7 | 592.5 | 543.3 | 494.1 | 444.9 |
| 2025-03-01 | 557.0 | -0σ | 765.4 | 711.3 | 657.2 | 603.1 | 549.0 | 494.9 | 440.9 |
| 2025-02-01 | 558.2 | -0σ | 827.1 | 756.7 | 686.3 | 615.9 | 545.5 | 475.1 | 404.8 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
小麦 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 790.2 | ◯◯◯ | 766.6 | 810.4 | 709.8 | 687.6 | 699.8 |
| 2026-09-11 | 784.0 | ◯◯◯ | 765.2 | 810.4 | 712.9 | 687.6 | 713.5 |
| 2026-09-10 | 804.2 | ◯◯◯ | 765.2 | 811.8 | 712.9 | 687.6 | 707.0 |
| 2026-09-09 | 791.8 | ◯◯◯ | 765.2 | 811.1 | 712.9 | 687.6 | 717.2 |
| 2026-09-08 | 804.8 | ◯◯◯ | 765.2 | 794.1 | 713.9 | 687.6 | 707.5 |
| 2026-09-04 | 786.8 | ◯◯◯ | 765.2 | 783.8 | 717.6 | 687.6 | 730.8 |
| 2026-09-03 | 798.5 | ◯◯◯ | 765.2 | 783.8 | 716.1 | 687.6 | 725.5 |
| 2026-09-02 | 814.8 | ◯◯◯ | 765.2 | 783.8 | 716.1 | 687.6 | 726.2 |
| 2026-09-01 | 825.8 | ◯◯◯ | 765.2 | 783.8 | 707.0 | 687.6 | 729.0 |
| 2026-08-31 | 820.2 | ◯◯◯ | 763.1 | 781.6 | 704.1 | 687.6 | 745.2 |
| 2026-08-28 | 827.8 | ◯◯◯ | 763.1 | 781.6 | 697.5 | 683.1 | 759.8 |
| 2026-08-27 | 803.5 | ◯◯◯ | 751.5 | 770.0 | 693.6 | 683.1 | 763.5 |
| 2026-08-26 | 792.0 | ◯◯◯ | 744.6 | 757.2 | 677.2 | 669.1 | 733.0 |
| 2026-08-25 | 754.5 | ◯◯◯ | 735.6 | 742.4 | 677.2 | 669.1 | 723.8 |
| 2026-08-24 | 750.5 | ◯◯◯ | 735.6 | 735.8 | 674.1 | 666.0 | 732.2 |
| 2026-08-21 | 756.2 | ◯✕◯ | 735.6 | 733.8 | 672.1 | 665.6 | 716.5 |
| 2026-08-20 | 762.2 | ◯✕◯ | 735.6 | 733.8 | 666.1 | 660.4 | 720.0 |
| 2026-08-19 | 762.0 | ◯◯◯ | 726.4 | 732.4 | 636.3 | 659.1 | 664.2 |
| 2026-08-18 | 743.8 | ◯◯◯ | 720.6 | 731.0 | 632.6 | 659.1 | 655.2 |
| 2026-08-17 | 758.8 | ◯◯◯ | 716.4 | 727.4 | 631.4 | 659.1 | 662.5 |
小麦 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 790.2 | ◯◯◯ | 710.8 | 765.2 | 567.9 | 557.6 | 606.2 |
| 2026-09-07 | 784.0 | ◯◯◯ | 710.8 | 746.0 | 557.7 | 548.0 | 618.8 |
| 2026-08-31 | 786.8 | ◯◯◯ | 710.8 | 730.1 | 553.8 | 547.1 | 611.5 |
| 2026-08-24 | 827.8 | ◯◯◯ | 694.9 | 715.1 | 535.6 | 547.1 | 572.8 |
| 2026-08-17 | 756.2 | ◯◯◯ | 661.6 | 687.6 | 535.6 | 547.1 | 572.2 |
| 2026-08-10 | 754.2 | ◯◯◯ | 656.0 | 687.6 | 522.7 | 553.9 | 542.5 |
| 2026-08-03 | 714.0 | ◯◯◯ | 651.6 | 687.6 | 519.0 | 553.9 | 531.2 |
| 2026-07-27 | 707.5 | ◯◯◯ | 651.6 | 687.6 | 519.0 | 553.9 | 544.8 |
| 2026-07-20 | 745.2 | ◯◯◯ | 651.4 | 687.6 | 516.4 | 553.9 | 540.8 |
| 2026-07-13 | 732.2 | ◯◯◯ | 626.4 | 666.0 | 516.4 | 553.9 | 527.2 |
| 2026-07-06 | 662.5 | ◯◯◯ | 618.2 | 659.1 | 513.0 | 553.9 | 530.2 |
| 2026-06-29 | 627.0 | ◯◯◯ | 617.8 | 659.1 | 514.0 | 553.9 | 515.0 |
| 2026-06-22 | 611.0 | ◯◯◯ | 614.4 | 663.1 | 514.0 | 553.9 | 533.5 |
| 2026-06-15 | 644.0 | ◯◯◯ | 614.4 | 667.2 | 516.5 | 553.9 | 515.2 |
| 2026-06-08 | 634.5 | ◯◯◯ | 611.8 | 659.0 | 517.4 | 553.9 | 498.8 |
| 2026-06-01 | 620.8 | ◯◯◯ | 609.6 | 652.6 | 517.4 | 553.9 | 523.2 |
| 2026-05-25 | 649.8 | ◯◯◯ | 609.6 | 652.6 | 517.4 | 553.9 | 517.8 |
| 2026-05-18 | 682.0 | ◯◯◯ | 609.6 | 652.6 | 517.4 | 553.9 | 511.0 |
| 2026-05-11 | 688.0 | ◯◯◯ | 609.6 | 652.6 | 517.4 | 553.9 | 515.2 |
| 2026-05-04 | 672.5 | ◯◯◯ | 605.8 | 648.8 | 517.4 | 553.9 | 519.2 |
RSI(Relative Strength Index)
| RSI |
| 60.0 |
Update 2026-09-14
小麦 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-09-14 | 790.2 | 60.0 | - |
| 2026-09-11 | 784.0 | 57.0 | 線表示 |
| 2026-09-10 | 804.2 | 61.4 | 線表示 |
| 2026-09-09 | 791.8 | 58.6 | 線表示 |
| 2026-09-08 | 804.8 | 67.2 | 線表示 |
| 2026-09-04 | 786.8 | 58.0 | 線表示 |
| 2026-09-03 | 798.5 | 63.2 | - |
| 2026-09-02 | 814.8 | 75.5 | - |
| 2026-09-01 | 825.8 | 80.2 | - |
| 2026-08-31 | 820.2 | 81.8 | - |
| 2026-08-28 | 827.8 | 79.0 | - |
| 2026-08-27 | 803.5 | 75.9 | - |
| 2026-08-26 | 792.0 | 76.2 | - |
| 2026-08-25 | 754.5 | 63.5 | - |
| 2026-08-24 | 750.5 | 64.1 | - |
| 2026-08-21 | 756.2 | 62.3 | - |
| 2026-08-20 | 762.2 | 66.8 | - |
| 2026-08-19 | 762.0 | 58.4 | - |
| 2026-08-18 | 743.8 | 55.3 | - |
| 2026-08-17 | 758.8 | 60.3 | - |
小麦 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-09-14 | 790.2 | 70.2 |
| 2026-09-07 | 784.0 | 70.8 |
| 2026-08-31 | 786.8 | 66.4 |
| 2026-08-24 | 827.8 | 67.8 |
| 2026-08-17 | 756.2 | 59.9 |
| 2026-08-10 | 754.2 | 61.4 |
| 2026-08-03 | 714.0 | 54.8 |
| 2026-07-27 | 707.5 | 57.0 |
| 2026-07-20 | 745.2 | 66.5 |
| 2026-07-13 | 732.2 | 69.5 |
| 2026-07-06 | 662.5 | 57.4 |
| 2026-06-29 | 627.0 | 49.0 |
| 2026-06-22 | 611.0 | 50.8 |
| 2026-06-15 | 644.0 | 54.4 |
| 2026-06-08 | 634.5 | 54.0 |
| 2026-06-01 | 620.8 | 57.7 |
| 2026-05-25 | 649.8 | 63.7 |
| 2026-05-18 | 682.0 | 74.9 |
| 2026-05-11 | 688.0 | 77.4 |
| 2026-05-04 | 672.5 | 72.5 |
小麦 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-09-01 | 790.2 | 74.5 |
| 2026-08-01 | 820.2 | 79.7 |
| 2026-07-01 | 707.5 | 69.7 |
| 2026-06-01 | 611.0 | 63.2 |
| 2026-05-01 | 649.8 | 62.5 |
| 2026-04-01 | 678.0 | 67.5 |
| 2026-03-01 | 635.5 | 58.8 |
| 2026-02-01 | 572.8 | 52.4 |
| 2026-01-01 | 544.8 | 54.2 |
| 2025-12-01 | 522.0 | 42.5 |
| 2025-11-01 | 517.8 | 39.8 |
| 2025-10-01 | 524.5 | 46.0 |
| 2025-09-01 | 497.8 | 42.1 |
| 2025-08-01 | 492.8 | 36.8 |
| 2025-07-01 | 526.2 | 29.6 |
| 2025-06-01 | 506.0 | 38.6 |
| 2025-05-01 | 533.2 | 45.0 |
| 2025-04-01 | 514.2 | 41.5 |
| 2025-03-01 | 557.0 | 43.5 |
| 2025-02-01 | 558.2 | 41.9 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-09-14
小麦 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 790.2 | ✕◯◯ | 18.1 | 22.2 |
| 2026-09-11 | 784.0 | ✕◯◯ | 19.7 | 23.2 |
| 2026-09-10 | 804.2 | ✕◯◯ | 22.2 | 24.1 |
| 2026-09-09 | 791.8 | ✕◯◯ | 23.0 | 24.5 |
| 2026-09-08 | 804.8 | ✕◯◯ | 24.9 | 24.9 |
| 2026-09-04 | 786.8 | ◯◯◯ | 25.7 | 24.9 |
| 2026-09-03 | 798.5 | ◯◯◯ | 28.1 | 24.7 |
| 2026-09-02 | 814.8 | ◯◯◯ | 29.6 | 23.9 |
| 2026-09-01 | 825.8 | ◯◯◯ | 29.4 | 22.5 |
| 2026-08-31 | 820.2 | ◯◯◯ | 27.6 | 20.7 |
| 2026-08-28 | 827.8 | ◯◯◯ | 25.5 | 19.0 |
| 2026-08-27 | 803.5 | ◯◯◯ | 21.7 | 17.4 |
| 2026-08-26 | 792.0 | ◯◯◯ | 19.0 | 16.3 |
| 2026-08-25 | 754.5 | ◯◯◯ | 16.4 | 15.6 |
| 2026-08-24 | 750.5 | ◯◯◯ | 16.7 | 15.4 |
| 2026-08-21 | 756.2 | ◯◯◯ | 17.2 | 15.1 |
| 2026-08-20 | 762.2 | ◯◯◯ | 17.1 | 14.5 |
| 2026-08-19 | 762.0 | ◯◯◯ | 16.0 | 13.9 |
| 2026-08-18 | 743.8 | ◯◯◯ | 14.4 | 13.4 |
| 2026-08-17 | 758.8 | ◯◯◯ | 14.1 | 13.1 |
小麦 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 790.2 | ◯◯◯ | 50.4 | 43.2 |
| 2026-09-07 | 784.0 | ◯◯◯ | 50.0 | 41.3 |
| 2026-08-31 | 786.8 | ◯◯◯ | 49.4 | 39.2 |
| 2026-08-24 | 827.8 | ◯◯◯ | 47.7 | 36.6 |
| 2026-08-17 | 756.2 | ◯◯◯ | 40.6 | 33.8 |
| 2026-08-10 | 754.2 | ◯◯◯ | 38.2 | 32.1 |
| 2026-08-03 | 714.0 | ◯◯◯ | 34.8 | 30.6 |
| 2026-07-27 | 707.5 | ◯◯◯ | 34.1 | 29.6 |
| 2026-07-20 | 745.2 | ◯◯◯ | 33.3 | 28.4 |
| 2026-07-13 | 732.2 | ◯◯◯ | 28.0 | 27.2 |
| 2026-07-06 | 662.5 | ✕◯◯ | 22.2 | 27.0 |
| 2026-06-29 | 627.0 | ✕◯◯ | 21.5 | 28.2 |
| 2026-06-22 | 611.0 | ✕◯◯ | 23.9 | 29.9 |
| 2026-06-15 | 644.0 | ✕◯◯ | 28.3 | 31.3 |
| 2026-06-08 | 634.5 | ✕◯◯ | 30.0 | 32.1 |
| 2026-06-01 | 620.8 | ◯◯◯ | 32.9 | 32.6 |
| 2026-05-25 | 649.8 | ◯◯◯ | 37.4 | 32.6 |
| 2026-05-18 | 682.0 | ◯◯◯ | 39.7 | 31.4 |
| 2026-05-11 | 688.0 | ◯◯◯ | 38.7 | 29.3 |
| 2026-05-04 | 672.5 | ◯◯◯ | 36.4 | 26.9 |
小麦 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-01 | 790.2 | ◯◯✕ | 32.6 | -2.4 |
| 2026-08-01 | 820.2 | ◯◯✕ | 22.3 | -11.2 |
| 2026-07-01 | 707.5 | ◯◯✕ | 5.7 | -19.6 |
| 2026-06-01 | 611.0 | ◯✕✕ | -4.0 | -25.9 |
| 2026-05-01 | 649.8 | ◯✕✕ | -6.6 | -31.3 |
| 2026-04-01 | 678.0 | ◯✕✕ | -13.7 | -37.5 |
| 2026-03-01 | 635.5 | ◯✕✕ | -25.5 | -43.5 |
| 2026-02-01 | 572.8 | ◯✕✕ | -35.8 | -48.0 |
| 2026-01-01 | 544.8 | ◯✕✕ | -42.2 | -51.0 |
| 2025-12-01 | 522.0 | ◯✕✕ | -46.8 | -53.2 |
| 2025-11-01 | 517.8 | ◯✕✕ | -49.7 | -54.9 |
| 2025-10-01 | 524.5 | ◯✕✕ | -52.3 | -56.1 |
| 2025-09-01 | 497.8 | ◯✕✕ | -55.5 | -57.1 |
| 2025-08-01 | 492.8 | ◯✕✕ | -56.1 | -57.5 |
| 2025-07-01 | 526.2 | ◯✕✕ | -55.6 | -57.8 |
| 2025-06-01 | 506.0 | ◯✕✕ | -57.5 | -58.4 |
| 2025-05-01 | 533.2 | ◯✕✕ | -57.0 | -58.6 |
| 2025-04-01 | 514.2 | ◯✕✕ | -58.2 | -59.0 |
| 2025-03-01 | 557.0 | ◯✕✕ | -57.1 | -59.2 |
| 2025-02-01 | 558.2 | ◯✕✕ | -59.1 | -59.7 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
小麦 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 790.2 | ✕✕✕ | 11.8 | 15.6 | 22.6 |
| 2026-09-11 | 784.0 | ✕✕✕ | 0.0 | 15.7 | 31.6 |
| 2026-09-10 | 804.2 | ✕✕✕ | 35.0 | 36.6 | 46.3 |
| 2026-09-09 | 791.8 | ✕✕◯ | 12.2 | 42.5 | 55.9 |
| 2026-09-08 | 804.8 | ✕◯◯ | 62.5 | 59.7 | 67.6 |
| 2026-09-04 | 786.8 | ✕◯◯ | 52.8 | 65.3 | 76.2 |
| 2026-09-03 | 798.5 | ✕◯◯ | 63.9 | 77.6 | 84.7 |
| 2026-09-02 | 814.8 | ✕◯◯ | 79.2 | 85.6 | 89.5 |
| 2026-09-01 | 825.8 | ✕◯◯ | 89.6 | 91.0 | 92.5 |
| 2026-08-31 | 820.2 | ◯◯◯ | 88.0 | 92.0 | 91.0 |
| 2026-08-28 | 827.8 | ◯◯◯ | 95.3 | 94.5 | 86.7 |
| 2026-08-27 | 803.5 | ◯◯◯ | 92.7 | 86.4 | 79.9 |
| 2026-08-26 | 792.0 | ◯◯◯ | 95.4 | 79.2 | 77.7 |
| 2026-08-25 | 754.5 | ✕◯◯ | 71.2 | 74.1 | 80.2 |
| 2026-08-24 | 750.5 | ✕◯◯ | 70.9 | 79.8 | 82.9 |
| 2026-08-21 | 756.2 | ◯◯◯ | 80.2 | 86.6 | 84.6 |
| 2026-08-20 | 762.2 | ✕◯◯ | 88.3 | 82.2 | 84.6 |
| 2026-08-19 | 762.0 | ✕◯◯ | 91.3 | 85.0 | 85.7 |
| 2026-08-18 | 743.8 | ◯◯◯ | 67.1 | 86.6 | 82.5 |
| 2026-08-17 | 758.8 | ◯◯◯ | 96.7 | 85.6 | 69.0 |
小麦 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 790.2 | ✕◯◯ | 67.5 | 71.7 | 80.3 |
| 2026-09-07 | 784.0 | ✕◯◯ | 70.9 | 81.8 | 86.8 |
| 2026-08-31 | 786.8 | ◯◯◯ | 76.6 | 87.6 | 86.2 |
| 2026-08-24 | 827.8 | ◯◯◯ | 98.0 | 91.1 | 80.7 |
| 2026-08-17 | 756.2 | ◯◯◯ | 88.2 | 80.0 | 73.4 |
| 2026-08-10 | 754.2 | ✕◯◯ | 87.1 | 70.9 | 73.6 |
| 2026-08-03 | 714.0 | ✕◯◯ | 64.7 | 69.3 | 75.9 |
| 2026-07-27 | 707.5 | ◯◯◯ | 61.1 | 80.6 | 72.2 |
| 2026-07-20 | 745.2 | ◯◯◯ | 82.1 | 77.8 | 54.4 |
| 2026-07-13 | 732.2 | ◯◯✕ | 98.5 | 58.4 | 34.8 |
| 2026-07-06 | 662.5 | ◯✕✕ | 52.7 | 27.1 | 22.3 |
| 2026-06-29 | 627.0 | ✕✕✕ | 23.8 | 18.9 | 22.7 |
| 2026-06-22 | 611.0 | ✕✕✕ | 4.6 | 20.9 | 28.0 |
| 2026-06-15 | 644.0 | ✕✕✕ | 28.2 | 28.3 | 37.3 |
| 2026-06-08 | 634.5 | ✕✕✕ | 30.1 | 34.8 | 49.6 |
| 2026-06-01 | 620.8 | ✕✕◯ | 26.5 | 48.7 | 62.0 |
| 2026-05-25 | 649.8 | ✕◯◯ | 47.9 | 65.2 | 70.8 |
| 2026-05-18 | 682.0 | ✕◯◯ | 71.6 | 72.1 | 75.3 |
| 2026-05-11 | 688.0 | ✕◯◯ | 76.1 | 75.1 | 79.7 |
| 2026-05-04 | 672.5 | ✕◯◯ | 68.6 | 78.9 | 80.0 |
小麦 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-01 | 790.2 | ◯◯◯ | 85.8 | 85.7 | 76.0 |
| 2026-08-01 | 820.2 | ◯◯◯ | 96.3 | 75.4 | 70.9 |
| 2026-07-01 | 707.5 | ✕◯◯ | 74.9 | 66.9 | 73.4 |
| 2026-06-01 | 611.0 | ✕◯◯ | 55.0 | 70.4 | 81.3 |
| 2026-05-01 | 649.8 | ✕◯◯ | 70.9 | 82.9 | 86.2 |
| 2026-04-01 | 678.0 | ◯◯◯ | 85.2 | 90.7 | 81.7 |
| 2026-03-01 | 635.5 | ◯◯◯ | 92.4 | 85.2 | 67.4 |
| 2026-02-01 | 572.8 | ◯◯◯ | 94.3 | 69.3 | 50.6 |
| 2026-01-01 | 544.8 | ◯✕✕ | 68.9 | 47.5 | 35.4 |
| 2025-12-01 | 522.0 | ◯✕✕ | 44.8 | 34.9 | 25.2 |
| 2025-11-01 | 517.8 | ◯✕✕ | 29.0 | 23.9 | 18.2 |
| 2025-10-01 | 524.5 | ◯✕✕ | 30.8 | 16.9 | 14.1 |
| 2025-09-01 | 497.8 | ✕✕✕ | 11.9 | 13.7 | 14.4 |
| 2025-08-01 | 492.8 | ✕✕✕ | 8.0 | 11.7 | 13.6 |
| 2025-07-01 | 526.2 | ◯✕✕ | 21.2 | 17.8 | 17.1 |
| 2025-06-01 | 506.0 | ✕✕✕ | 5.9 | 11.4 | 18.0 |
| 2025-05-01 | 533.2 | ✕✕✕ | 26.5 | 22.1 | 24.0 |
| 2025-04-01 | 514.2 | ✕✕✕ | 1.9 | 20.4 | 24.4 |
| 2025-03-01 | 557.0 | ◯✕✕ | 38.0 | 29.3 | 23.4 |
| 2025-02-01 | 558.2 | ◯✕✕ | 21.4 | 23.4 | 19.0 |
