【小麦】テクニカル
WHEAT
Update 2026-04-25
| 2026-04-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 668.5 | ◯◯◯ | 1σ | ◯◯◯ | 74.5 | ◯◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-04-24
小麦 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-24 | 668.5 | ◯◯◯ | 650.3 | 624.9 |
| 2026-04-23 | 666.8 | ◯◯◯ | 644.0 | 622.8 |
| 2026-04-22 | 637.8 | ✕◯◯ | 639.2 | 620.4 |
| 2026-04-21 | 643.5 | ◯◯◯ | 636.7 | 618.7 |
| 2026-04-20 | 635.0 | ◯◯◯ | 632.6 | 616.7 |
| 2026-04-17 | 636.8 | ◯◯◯ | 626.2 | 615.3 |
| 2026-04-16 | 642.8 | ◯◯◯ | 617.0 | 614.8 |
| 2026-04-15 | 625.5 | ◯◯✕ | 606.6 | 614.0 |
| 2026-04-14 | 622.8 | ◯◯✕ | 600.5 | 613.0 |
| 2026-04-13 | 603.2 | ◯✕✕ | 597.4 | 612.7 |
| 2026-04-10 | 590.8 | ✕✕✕ | 598.4 | 613.5 |
| 2026-04-09 | 590.5 | ✕✕✕ | 603.4 | 614.0 |
| 2026-04-08 | 595.2 | ✕✕✕ | 608.1 | 614.6 |
| 2026-04-07 | 607.5 | ✕✕◯ | 616.2 | 614.6 |
| 2026-04-06 | 608.2 | ✕✕◯ | 619.9 | 614.6 |
| 2026-04-02 | 615.8 | ✕◯◯ | 624.8 | 614.8 |
| 2026-04-01 | 613.8 | ✕◯◯ | 627.0 | 613.3 |
| 2026-03-31 | 635.5 | ◯◯◯ | 627.8 | 610.9 |
| 2026-03-30 | 626.2 | ◯◯◯ | 621.5 | 607.6 |
| 2026-03-27 | 632.8 | ◯◯◯ | 616.9 | 604.6 |
小麦 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-20 | 668.5 | ◯◯◯ | 628.9 | 570.3 |
| 2026-04-13 | 636.8 | ◯◯◯ | 616.4 | 563.0 |
| 2026-04-06 | 590.8 | ✕◯◯ | 612.8 | 557.0 |
| 2026-03-30 | 615.8 | ✕◯◯ | 617.0 | 553.1 |
| 2026-03-23 | 632.8 | ◯◯◯ | 608.4 | 548.0 |
| 2026-03-16 | 606.2 | ◯◯◯ | 596.3 | 542.4 |
| 2026-03-09 | 618.8 | ◯◯◯ | 583.6 | 538.3 |
| 2026-03-02 | 611.5 | ◯◯◯ | 566.0 | 532.4 |
| 2026-02-23 | 572.8 | ◯◯◯ | 552.7 | 526.4 |
| 2026-02-16 | 572.2 | ◯◯◯ | 546.3 | 521.9 |
| 2026-02-09 | 542.5 | ◯◯◯ | 537.3 | 518.2 |
| 2026-02-02 | 531.2 | ✕◯◯ | 534.8 | 516.3 |
| 2026-01-26 | 544.8 | ◯◯◯ | 531.6 | 515.1 |
| 2026-01-19 | 540.8 | ◯◯◯ | 529.4 | 512.2 |
| 2026-01-12 | 527.2 | ◯◯◯ | 524.2 | 509.3 |
| 2026-01-05 | 530.2 | ◯◯◯ | 518.6 | 507.6 |
| 2025-12-29 | 515.0 | ✕◯◯ | 517.2 | 505.9 |
| 2025-12-22 | 533.5 | ◯◯◯ | 517.7 | 505.5 |
| 2025-12-15 | 515.2 | ◯◯◯ | 513.2 | 504.8 |
| 2025-12-08 | 498.8 | ✕✕◯ | 513.2 | 505.0 |
小麦 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-01 | 668.5 | ◯◯◯ | 588.7 | 549.2 |
| 2026-03-01 | 635.5 | ◯◯◯ | 558.6 | 543.4 |
| 2026-02-01 | 572.8 | ◯◯✕ | 536.4 | 539.0 |
| 2026-01-01 | 544.8 | ◯◯✕ | 521.4 | 539.8 |
| 2025-12-01 | 522.0 | ◯✕✕ | 511.0 | 548.0 |
| 2025-11-01 | 517.8 | ◯✕✕ | 511.8 | 553.0 |
| 2025-10-01 | 524.5 | ◯✕✕ | 509.4 | 556.4 |
| 2025-09-01 | 497.8 | ✕✕✕ | 511.2 | 560.3 |
| 2025-08-01 | 492.8 | ✕✕✕ | 514.5 | 566.5 |
| 2025-07-01 | 526.2 | ✕✕✕ | 527.4 | 574.0 |
| 2025-06-01 | 506.0 | ✕✕✕ | 533.8 | 579.8 |
| 2025-05-01 | 533.2 | ✕✕✕ | 548.4 | 586.0 |
| 2025-04-01 | 514.2 | ✕✕✕ | 553.6 | 592.5 |
| 2025-03-01 | 557.0 | ◯✕✕ | 554.9 | 603.1 |
| 2025-02-01 | 558.2 | ◯✕✕ | 557.4 | 615.9 |
| 2025-01-01 | 579.2 | ◯✕✕ | 562.4 | 628.1 |
| 2024-12-01 | 559.2 | ◯✕✕ | 557.1 | 638.6 |
| 2024-11-01 | 520.8 | ✕✕✕ | 555.0 | 651.0 |
| 2024-10-01 | 569.2 | ◯✕✕ | 568.4 | 668.9 |
| 2024-09-01 | 583.8 | ✕✕✕ | 596.3 | 681.2 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-04-24
小麦 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 668.5 | 1σ | 691.6 | 669.4 | 647.2 | 624.9 | 602.7 | 580.5 | 558.2 |
| 2026-04-23 | 666.8 | 2σ | 682.1 | 662.3 | 642.6 | 622.8 | 603.1 | 583.4 | 563.6 |
| 2026-04-22 | 637.8 | 1σ | 670.9 | 654.1 | 637.2 | 620.4 | 603.6 | 586.7 | 569.9 |
| 2026-04-21 | 643.5 | 1σ | 668.8 | 652.1 | 635.4 | 618.7 | 602.0 | 585.3 | 568.6 |
| 2026-04-20 | 635.0 | 1σ | 664.6 | 648.6 | 632.7 | 616.7 | 600.7 | 584.8 | 568.8 |
| 2026-04-17 | 636.8 | 1σ | 661.8 | 646.3 | 630.8 | 615.3 | 599.7 | 584.2 | 568.7 |
| 2026-04-16 | 642.8 | 1σ | 659.7 | 644.7 | 629.7 | 614.8 | 599.8 | 584.9 | 569.9 |
| 2026-04-15 | 625.5 | 0σ | 655.1 | 641.4 | 627.7 | 614.0 | 600.2 | 586.5 | 572.8 |
| 2026-04-14 | 622.8 | 0σ | 653.6 | 640.1 | 626.6 | 613.0 | 599.5 | 585.9 | 572.4 |
| 2026-04-13 | 603.2 | -0σ | 652.8 | 639.5 | 626.1 | 612.7 | 599.3 | 585.9 | 572.6 |
| 2026-04-10 | 590.8 | -1σ | 653.2 | 640.0 | 626.7 | 613.5 | 600.2 | 587.0 | 573.7 |
| 2026-04-09 | 590.5 | -1σ | 651.4 | 639.0 | 626.5 | 614.0 | 601.5 | 589.1 | 576.6 |
| 2026-04-08 | 595.2 | -1σ | 649.3 | 637.7 | 626.2 | 614.6 | 603.0 | 591.4 | 579.8 |
| 2026-04-07 | 607.5 | -0σ | 649.0 | 637.6 | 626.1 | 614.6 | 603.2 | 591.7 | 580.2 |
| 2026-04-06 | 608.2 | -0σ | 649.0 | 637.6 | 626.1 | 614.6 | 603.2 | 591.7 | 580.3 |
| 2026-04-02 | 615.8 | 0σ | 649.0 | 637.6 | 626.2 | 614.8 | 603.4 | 592.0 | 580.7 |
| 2026-04-01 | 613.8 | 0σ | 652.8 | 639.6 | 626.4 | 613.3 | 600.1 | 587.0 | 573.8 |
| 2026-03-31 | 635.5 | 1σ | 661.8 | 644.8 | 627.8 | 610.9 | 593.9 | 576.9 | 559.9 |
| 2026-03-30 | 626.2 | 1σ | 662.2 | 644.0 | 625.8 | 607.6 | 589.4 | 571.2 | 553.0 |
| 2026-03-27 | 632.8 | 1σ | 663.9 | 644.2 | 624.4 | 604.6 | 584.9 | 565.1 | 545.4 |
小麦 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 668.5 | 2σ | 717.3 | 668.3 | 619.3 | 570.3 | 521.3 | 472.2 | 423.2 |
| 2026-04-13 | 636.8 | 1σ | 695.6 | 651.4 | 607.2 | 563.0 | 518.8 | 474.6 | 430.4 |
| 2026-04-06 | 590.8 | 0σ | 682.1 | 640.4 | 598.7 | 557.0 | 515.4 | 473.7 | 432.0 |
| 2026-03-30 | 615.8 | 1σ | 679.4 | 637.3 | 595.2 | 553.1 | 510.9 | 468.8 | 426.7 |
| 2026-03-23 | 632.8 | 2σ | 668.6 | 628.4 | 588.2 | 548.0 | 507.8 | 467.6 | 427.4 |
| 2026-03-16 | 606.2 | 1σ | 648.3 | 613.0 | 577.7 | 542.4 | 507.0 | 471.7 | 436.4 |
| 2026-03-09 | 618.8 | 2σ | 634.7 | 602.5 | 570.4 | 538.3 | 506.1 | 474.0 | 441.9 |
| 2026-03-02 | 611.5 | 2σ | 613.3 | 586.3 | 559.4 | 532.4 | 505.5 | 478.5 | 451.6 |
| 2026-02-23 | 572.8 | 2σ | 589.9 | 568.7 | 547.6 | 526.4 | 505.3 | 484.1 | 463.0 |
| 2026-02-16 | 572.2 | 2σ | 582.8 | 562.5 | 542.2 | 521.9 | 501.6 | 481.3 | 461.0 |
| 2026-02-09 | 542.5 | 1σ | 569.8 | 552.6 | 535.4 | 518.2 | 500.9 | 483.7 | 466.5 |
| 2026-02-02 | 531.2 | 0σ | 565.7 | 549.2 | 532.8 | 516.3 | 499.9 | 483.4 | 467.0 |
| 2026-01-26 | 544.8 | 1σ | 563.6 | 547.5 | 531.3 | 515.1 | 498.9 | 482.8 | 466.6 |
| 2026-01-19 | 540.8 | 1σ | 559.5 | 543.7 | 528.0 | 512.2 | 496.5 | 480.7 | 465.0 |
| 2026-01-12 | 527.2 | 1σ | 556.2 | 540.6 | 524.9 | 509.3 | 493.6 | 478.0 | 462.3 |
| 2026-01-05 | 530.2 | 1σ | 554.0 | 538.5 | 523.0 | 507.6 | 492.1 | 476.6 | 461.1 |
| 2025-12-29 | 515.0 | 0σ | 549.8 | 535.2 | 520.6 | 505.9 | 491.3 | 476.7 | 462.0 |
| 2025-12-22 | 533.5 | 1σ | 549.0 | 534.5 | 520.0 | 505.5 | 491.1 | 476.6 | 462.1 |
| 2025-12-15 | 515.2 | 0σ | 544.6 | 531.3 | 518.1 | 504.8 | 491.5 | 478.2 | 464.9 |
| 2025-12-08 | 498.8 | -0σ | 545.3 | 531.9 | 518.4 | 505.0 | 491.5 | 478.0 | 464.6 |
小麦 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 668.5 | 2σ | 683.1 | 638.4 | 593.8 | 549.2 | 504.5 | 459.9 | 415.3 |
| 2026-03-01 | 635.5 | 2σ | 647.6 | 612.9 | 578.1 | 543.4 | 508.6 | 473.9 | 439.1 |
| 2026-02-01 | 572.8 | 1σ | 620.8 | 593.6 | 566.3 | 539.0 | 511.8 | 484.5 | 457.3 |
| 2026-01-01 | 544.8 | 0σ | 625.0 | 596.6 | 568.2 | 539.8 | 511.4 | 483.0 | 454.6 |
| 2025-12-01 | 522.0 | -0σ | 689.9 | 642.6 | 595.3 | 548.0 | 500.7 | 453.4 | 406.1 |
| 2025-11-01 | 517.8 | -0σ | 702.1 | 652.4 | 602.7 | 553.0 | 503.3 | 453.7 | 404.0 |
| 2025-10-01 | 524.5 | -0σ | 704.8 | 655.3 | 605.9 | 556.4 | 506.9 | 457.5 | 408.0 |
| 2025-09-01 | 497.8 | -1σ | 710.0 | 660.1 | 610.2 | 560.3 | 510.4 | 460.5 | 410.6 |
| 2025-08-01 | 492.8 | -1σ | 714.8 | 665.4 | 616.0 | 566.5 | 517.1 | 467.7 | 418.2 |
| 2025-07-01 | 526.2 | -0σ | 720.9 | 671.9 | 623.0 | 574.0 | 525.0 | 476.1 | 427.1 |
| 2025-06-01 | 506.0 | -1σ | 729.7 | 679.7 | 629.8 | 579.8 | 529.9 | 480.0 | 430.0 |
| 2025-05-01 | 533.2 | -1σ | 729.7 | 681.8 | 633.9 | 586.0 | 538.1 | 490.2 | 442.3 |
| 2025-04-01 | 514.2 | -1σ | 740.2 | 691.0 | 641.7 | 592.5 | 543.3 | 494.1 | 444.9 |
| 2025-03-01 | 557.0 | -0σ | 765.4 | 711.3 | 657.2 | 603.1 | 549.0 | 494.9 | 440.9 |
| 2025-02-01 | 558.2 | -0σ | 827.1 | 756.7 | 686.3 | 615.9 | 545.5 | 475.1 | 404.8 |
| 2025-01-01 | 579.2 | -0σ | 868.7 | 788.5 | 708.3 | 628.1 | 547.9 | 467.7 | 387.5 |
| 2024-12-01 | 559.2 | -0σ | 899.8 | 812.7 | 725.7 | 638.6 | 551.6 | 464.5 | 377.5 |
| 2024-11-01 | 520.8 | -1σ | 928.9 | 836.3 | 743.7 | 651.0 | 558.4 | 465.8 | 373.1 |
| 2024-10-01 | 569.2 | -0σ | 969.7 | 869.5 | 769.2 | 668.9 | 568.6 | 468.3 | 368.0 |
| 2024-09-01 | 583.8 | -0σ | 988.8 | 886.2 | 783.7 | 681.2 | 578.7 | 476.2 | 373.7 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
小麦 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 668.5 | ◯◯◯ | 635.6 | 642.5 | 599.8 | 573.1 | 626.0 |
| 2026-04-23 | 666.8 | ◯◯◯ | 626.2 | 632.6 | 592.4 | 573.1 | 606.8 |
| 2026-04-22 | 637.8 | ◯✕◯ | 618.1 | 618.1 | 589.8 | 573.1 | 616.5 |
| 2026-04-21 | 643.5 | ◯✕◯ | 618.1 | 618.1 | 580.1 | 563.5 | 618.8 |
| 2026-04-20 | 635.0 | ◯✕◯ | 618.1 | 618.1 | 579.8 | 563.1 | 601.5 |
| 2026-04-17 | 636.8 | ◯✕◯ | 618.1 | 618.1 | 576.5 | 559.9 | 601.5 |
| 2026-04-16 | 642.8 | ◯✕◯ | 618.1 | 618.1 | 573.6 | 559.9 | 596.8 |
| 2026-04-15 | 625.5 | ◯✕◯ | 616.6 | 607.1 | 573.6 | 559.9 | 607.8 |
| 2026-04-14 | 622.8 | ◯✕◯ | 616.6 | 613.9 | 573.6 | 559.5 | 611.5 |
| 2026-04-13 | 603.2 | ◯✕◯ | 616.6 | 616.6 | 561.6 | 545.2 | 585.2 |
| 2026-04-10 | 590.8 | ◯◯◯ | 608.2 | 616.6 | 559.5 | 543.2 | 565.2 |
| 2026-04-09 | 590.5 | ◯◯◯ | 602.9 | 616.9 | 559.5 | 543.2 | 570.5 |
| 2026-04-08 | 595.2 | ◯◯◯ | 602.9 | 617.6 | 557.8 | 541.1 | 567.0 |
| 2026-04-07 | 607.5 | ◯◯◯ | 602.9 | 621.0 | 552.8 | 538.6 | 572.8 |
| 2026-04-06 | 608.2 | ◯◯◯ | 602.9 | 621.0 | 552.5 | 538.6 | 551.5 |
| 2026-04-02 | 615.8 | ◯◯◯ | 597.1 | 619.9 | 552.5 | 538.6 | 552.5 |
| 2026-04-01 | 613.8 | ◯◯◯ | 597.1 | 619.9 | 550.8 | 538.6 | 554.2 |
| 2026-03-31 | 635.5 | ◯◯◯ | 597.1 | 619.9 | 550.0 | 538.6 | 560.0 |
| 2026-03-30 | 626.2 | ◯◯◯ | 593.0 | 615.8 | 549.7 | 538.6 | 572.2 |
| 2026-03-27 | 632.8 | ◯◯◯ | 593.0 | 615.8 | 543.9 | 532.9 | 565.5 |
小麦 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 668.5 | ◯◯◯ | 592.6 | 616.1 | 513.4 | 553.9 | 501.5 |
| 2026-04-13 | 636.8 | ◯◯◯ | 567.2 | 593.0 | 513.4 | 553.9 | 491.5 |
| 2026-04-06 | 590.8 | ◯◯◯ | 562.9 | 587.1 | 514.8 | 555.1 | 483.0 |
| 2026-03-30 | 615.8 | ◯◯◯ | 562.9 | 587.1 | 515.4 | 555.1 | 497.0 |
| 2026-03-23 | 632.8 | ◯◯◯ | 558.8 | 582.8 | 516.6 | 555.1 | 505.5 |
| 2026-03-16 | 606.2 | ◯◯◯ | 557.6 | 578.2 | 523.1 | 555.1 | 507.2 |
| 2026-03-09 | 618.8 | ◯◯◯ | 548.0 | 567.4 | 528.5 | 555.1 | 487.0 |
| 2026-03-02 | 611.5 | ◯◯◯ | 544.4 | 563.2 | 528.5 | 555.1 | 481.8 |
| 2026-02-23 | 572.8 | ◯◯◯ | 527.9 | 543.4 | 529.0 | 555.6 | 492.8 |
| 2026-02-16 | 572.2 | ◯◯◯ | 527.9 | 543.4 | 543.7 | 563.2 | 498.0 |
| 2026-02-09 | 542.5 | ✕◯◯ | 516.2 | 529.1 | 551.2 | 564.4 | 507.0 |
| 2026-02-02 | 531.2 | ✕◯◯ | 513.6 | 524.4 | 551.2 | 564.4 | 518.2 |
| 2026-01-26 | 544.8 | ✕◯◯ | 513.6 | 524.4 | 551.2 | 564.4 | 518.8 |
| 2026-01-19 | 540.8 | ✕◯◯ | 511.0 | 521.8 | 551.2 | 564.4 | 526.5 |
| 2026-01-12 | 527.2 | ✕◯✕ | 511.0 | 521.8 | 551.2 | 564.4 | 529.0 |
| 2026-01-05 | 530.2 | ✕◯◯ | 508.6 | 517.4 | 550.6 | 564.4 | 504.2 |
| 2025-12-29 | 515.0 | ✕◯✕ | 508.6 | 519.4 | 550.6 | 564.4 | 518.0 |
| 2025-12-22 | 533.5 | ✕◯◯ | 508.6 | 519.4 | 550.6 | 564.4 | 516.0 |
| 2025-12-15 | 515.2 | ✕✕✕ | 521.5 | 511.5 | 550.6 | 564.4 | 563.2 |
| 2025-12-08 | 498.8 | ✕✕✕ | 526.2 | 508.6 | 549.1 | 564.4 | 540.8 |
RSI(Relative Strength Index)
| RSI |
| 74.5 |
Update 2026-04-24
小麦 RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-04-24 | 668.5 | 74.5 |
| 2026-04-23 | 666.8 | 69.8 |
| 2026-04-22 | 637.8 | 61.8 |
| 2026-04-21 | 643.5 | 53.4 |
| 2026-04-20 | 635.0 | 53.7 |
| 2026-04-17 | 636.8 | 51.6 |
| 2026-04-16 | 642.8 | 56.5 |
| 2026-04-15 | 625.5 | 53.4 |
| 2026-04-14 | 622.8 | 57.5 |
| 2026-04-13 | 603.2 | 50.0 |
| 2026-04-10 | 590.8 | 42.1 |
| 2026-04-09 | 590.5 | 34.5 |
| 2026-04-08 | 595.2 | 36.6 |
| 2026-04-07 | 607.5 | 50.3 |
| 2026-04-06 | 608.2 | 46.8 |
| 2026-04-02 | 615.8 | 48.8 |
| 2026-04-01 | 613.8 | 54.4 |
| 2026-03-31 | 635.5 | 64.3 |
| 2026-03-30 | 626.2 | 62.9 |
| 2026-03-27 | 632.8 | 60.5 |
小麦 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-04-20 | 668.5 | 75.5 |
| 2026-04-13 | 636.8 | 71.4 |
| 2026-04-06 | 590.8 | 67.4 |
| 2026-03-30 | 615.8 | 69.5 |
| 2026-03-23 | 632.8 | 77.6 |
| 2026-03-16 | 606.2 | 76.5 |
| 2026-03-09 | 618.8 | 72.3 |
| 2026-03-02 | 611.5 | 72.0 |
| 2026-02-23 | 572.8 | 67.1 |
| 2026-02-16 | 572.2 | 65.4 |
| 2026-02-09 | 542.5 | 57.3 |
| 2026-02-02 | 531.2 | 52.2 |
| 2026-01-26 | 544.8 | 63.3 |
| 2026-01-19 | 540.8 | 64.6 |
| 2026-01-12 | 527.2 | 63.6 |
| 2026-01-05 | 530.2 | 59.5 |
| 2025-12-29 | 515.0 | 52.8 |
| 2025-12-22 | 533.5 | 58.7 |
| 2025-12-15 | 515.2 | 59.2 |
| 2025-12-08 | 498.8 | 56.0 |
小麦 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-04-01 | 668.5 | 66.5 |
| 2026-03-01 | 635.5 | 58.8 |
| 2026-02-01 | 572.8 | 52.4 |
| 2026-01-01 | 544.8 | 54.2 |
| 2025-12-01 | 522.0 | 42.5 |
| 2025-11-01 | 517.8 | 39.8 |
| 2025-10-01 | 524.5 | 46.0 |
| 2025-09-01 | 497.8 | 42.1 |
| 2025-08-01 | 492.8 | 36.8 |
| 2025-07-01 | 526.2 | 29.6 |
| 2025-06-01 | 506.0 | 38.6 |
| 2025-05-01 | 533.2 | 45.0 |
| 2025-04-01 | 514.2 | 41.5 |
| 2025-03-01 | 557.0 | 43.5 |
| 2025-02-01 | 558.2 | 41.9 |
| 2025-01-01 | 579.2 | 43.6 |
| 2024-12-01 | 559.2 | 42.9 |
| 2024-11-01 | 520.8 | 35.3 |
| 2024-10-01 | 569.2 | 34.3 |
| 2024-09-01 | 583.8 | 30.0 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-04-24
小麦 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-24 | 668.5 | ◯◯◯ | 15.1 | 11.0 |
| 2026-04-23 | 666.8 | ◯◯◯ | 13.3 | 10.0 |
| 2026-04-22 | 637.8 | ◯◯◯ | 10.9 | 9.1 |
| 2026-04-21 | 643.5 | ◯◯◯ | 10.7 | 8.7 |
| 2026-04-20 | 635.0 | ◯◯◯ | 9.6 | 8.2 |
| 2026-04-17 | 636.8 | ◯◯◯ | 9.0 | 7.9 |
| 2026-04-16 | 642.8 | ◯◯◯ | 7.9 | 7.6 |
| 2026-04-15 | 625.5 | ✕◯◯ | 5.8 | 7.5 |
| 2026-04-14 | 622.8 | ✕◯◯ | 4.7 | 8.0 |
| 2026-04-13 | 603.2 | ✕◯◯ | 3.6 | 8.8 |
| 2026-04-10 | 590.8 | ✕◯◯ | 4.1 | 10.1 |
| 2026-04-09 | 590.5 | ✕◯◯ | 5.9 | 11.6 |
| 2026-04-08 | 595.2 | ✕◯◯ | 8.2 | 13.0 |
| 2026-04-07 | 607.5 | ✕◯◯ | 10.6 | 14.2 |
| 2026-04-06 | 608.2 | ✕◯◯ | 12.2 | 15.1 |
| 2026-04-02 | 615.8 | ✕◯◯ | 13.9 | 15.9 |
| 2026-04-01 | 613.8 | ✕◯◯ | 15.2 | 16.4 |
| 2026-03-31 | 635.5 | ◯◯◯ | 16.8 | 16.7 |
| 2026-03-30 | 626.2 | ✕◯◯ | 16.5 | 16.6 |
| 2026-03-27 | 632.8 | ✕◯◯ | 16.7 | 16.7 |
小麦 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-20 | 668.5 | ◯◯◯ | 31.1 | 22.3 |
| 2026-04-13 | 636.8 | ◯◯◯ | 27.1 | 20.1 |
| 2026-04-06 | 590.8 | ◯◯◯ | 24.8 | 18.4 |
| 2026-03-30 | 615.8 | ◯◯◯ | 26.3 | 16.7 |
| 2026-03-23 | 632.8 | ◯◯◯ | 25.2 | 14.4 |
| 2026-03-16 | 606.2 | ◯◯◯ | 21.7 | 11.7 |
| 2026-03-09 | 618.8 | ◯◯◯ | 19.7 | 9.1 |
| 2026-03-02 | 611.5 | ◯◯◯ | 15.5 | 6.5 |
| 2026-02-23 | 572.8 | ◯◯◯ | 10.7 | 4.3 |
| 2026-02-16 | 572.2 | ◯◯◯ | 8.3 | 2.7 |
| 2026-02-09 | 542.5 | ◯◯◯ | 5.2 | 1.2 |
| 2026-02-02 | 531.2 | ◯◯◯ | 4.2 | 0.2 |
| 2026-01-26 | 544.8 | ◯◯✕ | 4.1 | -0.8 |
| 2026-01-19 | 540.8 | ◯◯✕ | 2.4 | -2.0 |
| 2026-01-12 | 527.2 | ◯◯✕ | 0.7 | -3.1 |
| 2026-01-05 | 530.2 | ◯✕✕ | -0.1 | -4.0 |
| 2025-12-29 | 515.0 | ◯✕✕ | -1.5 | -5.0 |
| 2025-12-22 | 533.5 | ◯✕✕ | -1.7 | -5.8 |
| 2025-12-15 | 515.2 | ◯✕✕ | -3.8 | -6.9 |
| 2025-12-08 | 498.8 | ◯✕✕ | -4.6 | -7.6 |
小麦 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-01 | 668.5 | ◯✕✕ | -14.3 | -37.3 |
| 2026-03-01 | 635.5 | ◯✕✕ | -25.3 | -43.1 |
| 2026-02-01 | 572.8 | ◯✕✕ | -35.6 | -47.6 |
| 2026-01-01 | 544.8 | ◯✕✕ | -41.9 | -50.5 |
| 2025-12-01 | 522.0 | ◯✕✕ | -46.5 | -52.7 |
| 2025-11-01 | 517.8 | ◯✕✕ | -49.4 | -54.2 |
| 2025-10-01 | 524.5 | ◯✕✕ | -52.0 | -55.4 |
| 2025-09-01 | 497.8 | ◯✕✕ | -55.2 | -56.3 |
| 2025-08-01 | 492.8 | ◯✕✕ | -55.7 | -56.6 |
| 2025-07-01 | 526.2 | ◯✕✕ | -55.1 | -56.8 |
| 2025-06-01 | 506.0 | ◯✕✕ | -56.9 | -57.2 |
| 2025-05-01 | 533.2 | ◯✕✕ | -56.3 | -57.3 |
| 2025-04-01 | 514.2 | ◯✕✕ | -57.5 | -57.6 |
| 2025-03-01 | 557.0 | ◯✕✕ | -56.3 | -57.6 |
| 2025-02-01 | 558.2 | ✕✕✕ | -58.2 | -58.0 |
| 2025-01-01 | 579.2 | ✕✕✕ | -59.9 | -57.9 |
| 2024-12-01 | 559.2 | ✕✕✕ | -63.3 | -57.4 |
| 2024-11-01 | 520.8 | ✕✕✕ | -64.8 | -55.9 |
| 2024-10-01 | 569.2 | ✕✕✕ | -61.9 | -53.7 |
| 2024-09-01 | 583.8 | ✕✕✕ | -62.1 | -51.7 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
小麦 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-24 | 668.5 | ◯◯◯ | 79.5 | 85.8 | 85.1 |
| 2026-04-23 | 666.8 | ◯◯◯ | 98.6 | 88.7 | 83.3 |
| 2026-04-22 | 637.8 | ◯◯◯ | 79.4 | 80.9 | 80.4 |
| 2026-04-21 | 643.5 | ✕◯◯ | 88.0 | 80.4 | 81.9 |
| 2026-04-20 | 635.0 | ✕◯◯ | 75.3 | 80.0 | 82.1 |
| 2026-04-17 | 636.8 | ◯◯◯ | 77.9 | 85.3 | 76.0 |
| 2026-04-16 | 642.8 | ◯◯◯ | 86.9 | 81.1 | 59.1 |
| 2026-04-15 | 625.5 | ◯◯✕ | 91.1 | 61.8 | 37.3 |
| 2026-04-14 | 622.8 | ◯✕✕ | 65.2 | 34.6 | 20.2 |
| 2026-04-13 | 603.2 | ◯✕✕ | 29.0 | 15.6 | 14.0 |
| 2026-04-10 | 590.8 | ✕✕✕ | 9.4 | 10.5 | 16.1 |
| 2026-04-09 | 590.5 | ✕✕✕ | 8.3 | 15.8 | 23.2 |
| 2026-04-08 | 595.2 | ✕✕✕ | 13.8 | 22.0 | 30.0 |
| 2026-04-07 | 607.5 | ✕✕✕ | 25.5 | 31.7 | 40.4 |
| 2026-04-06 | 608.2 | ✕✕◯ | 26.8 | 36.3 | 50.7 |
| 2026-04-02 | 615.8 | ✕◯◯ | 42.8 | 53.1 | 64.5 |
| 2026-04-01 | 613.8 | ✕◯◯ | 39.3 | 62.7 | 72.6 |
| 2026-03-31 | 635.5 | ◯◯◯ | 77.3 | 77.8 | 75.9 |
| 2026-03-30 | 626.2 | ◯◯◯ | 71.4 | 77.4 | 67.7 |
| 2026-03-27 | 632.8 | ◯◯◯ | 84.7 | 72.4 | 54.1 |
小麦 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-20 | 668.5 | ◯◯◯ | 87.2 | 75.9 | 73.4 |
| 2026-04-13 | 636.8 | ✕◯◯ | 87.4 | 71.2 | 74.8 |
| 2026-04-06 | 590.8 | ✕◯◯ | 53.0 | 73.3 | 80.8 |
| 2026-03-30 | 615.8 | ✕◯◯ | 73.3 | 80.1 | 86.7 |
| 2026-03-23 | 632.8 | ✕◯◯ | 93.5 | 89.0 | 92.5 |
| 2026-03-16 | 606.2 | ✕◯◯ | 73.4 | 91.1 | 94.2 |
| 2026-03-09 | 618.8 | ◯◯◯ | 100.0 | 97.3 | 92.6 |
| 2026-03-02 | 611.5 | ◯◯◯ | 100.0 | 94.3 | 85.7 |
| 2026-02-23 | 572.8 | ◯◯◯ | 91.8 | 86.2 | 79.7 |
| 2026-02-16 | 572.2 | ✕◯◯ | 91.1 | 76.7 | 78.2 |
| 2026-02-09 | 542.5 | ✕◯◯ | 75.6 | 76.3 | 79.6 |
| 2026-02-02 | 531.2 | ◯◯◯ | 63.4 | 81.5 | 80.6 |
| 2026-01-26 | 544.8 | ◯◯◯ | 89.8 | 81.0 | 74.1 |
| 2026-01-19 | 540.8 | ◯◯◯ | 91.3 | 79.3 | 70.2 |
| 2026-01-12 | 527.2 | ✕◯◯ | 62.0 | 62.0 | 63.8 |
| 2026-01-05 | 530.2 | ◯◯◯ | 84.6 | 69.4 | 62.6 |
| 2025-12-29 | 515.0 | ◯◯◯ | 39.4 | 60.1 | 57.7 |
| 2025-12-22 | 533.5 | ◯◯◯ | 84.2 | 58.4 | 56.8 |
| 2025-12-15 | 515.2 | ✕◯◯ | 56.6 | 54.7 | 58.7 |
| 2025-12-08 | 498.8 | ✕◯◯ | 34.3 | 57.4 | 60.3 |
小麦 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-01 | 668.5 | ◯◯◯ | 91.4 | 92.7 | 82.4 |
| 2026-03-01 | 635.5 | ◯◯◯ | 92.4 | 85.2 | 67.4 |
| 2026-02-01 | 572.8 | ◯◯◯ | 94.3 | 69.3 | 50.6 |
| 2026-01-01 | 544.8 | ◯✕✕ | 68.9 | 47.5 | 35.4 |
| 2025-12-01 | 522.0 | ◯✕✕ | 44.8 | 34.9 | 25.2 |
| 2025-11-01 | 517.8 | ◯✕✕ | 29.0 | 23.9 | 18.2 |
| 2025-10-01 | 524.5 | ◯✕✕ | 30.8 | 16.9 | 14.1 |
| 2025-09-01 | 497.8 | ✕✕✕ | 11.9 | 13.7 | 14.4 |
| 2025-08-01 | 492.8 | ✕✕✕ | 8.0 | 11.7 | 13.6 |
| 2025-07-01 | 526.2 | ◯✕✕ | 21.2 | 17.8 | 17.1 |
| 2025-06-01 | 506.0 | ✕✕✕ | 5.9 | 11.4 | 18.0 |
| 2025-05-01 | 533.2 | ✕✕✕ | 26.5 | 22.1 | 24.0 |
| 2025-04-01 | 514.2 | ✕✕✕ | 1.9 | 20.4 | 24.4 |
| 2025-03-01 | 557.0 | ◯✕✕ | 38.0 | 29.3 | 23.4 |
| 2025-02-01 | 558.2 | ◯✕✕ | 21.4 | 23.4 | 19.0 |
| 2025-01-01 | 579.2 | ✕✕✕ | 28.7 | 17.5 | 17.8 |
| 2024-12-01 | 559.2 | ✕✕✕ | 20.2 | 16.1 | 19.9 |
| 2024-11-01 | 520.8 | ✕✕✕ | 3.7 | 19.6 | 20.6 |
| 2024-10-01 | 569.2 | ◯✕✕ | 24.4 | 24.1 | 18.3 |
| 2024-09-01 | 583.8 | ✕✕✕ | 30.6 | 18.1 | 21.2 |
