【シルバー】曜日データ
XAGUSD
Update 2025-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-18 - 2025-05-15
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 32.39 | -0.29 |
| 2025-05-05 | 32.21 | 0.22 |
| 2025-04-28 | 32.99 | 0.00 |
| 2025-04-21 | 32.50 | 0.08 |
| 2025-04-14 | 32.09 | 0.27 |
| 2025-04-07 | 29.51 | 0.39 |
| 2025-03-31 | 34.46 | -0.18 |
| 2025-03-24 | 33.26 | -0.03 |
| 2025-03-17 | 34.07 | -0.12 |
| 2025-03-10 | 32.28 | -0.27 |
| 2025-03-03 | 32.03 | 0.81 |
| 2025-02-24 | 32.58 | -0.40 |
| 2025-02-10 | 32.39 | 0.06 |
| 2025-02-03 | 32.39 | 0.26 |
| 2025-01-27 | 30.25 | -0.77 |
| 2025-01-13 | 30.09 | -1.00 |
| 2025-01-06 | 30.34 | 0.53 |
| 2024-12-30 | 28.96 | -0.42 |
| 2024-12-23 | 29.65 | 0.11 |
| 2024-12-16 | 30.53 | 0.05 |
| 2024-12-09 | 31.83 | 0.84 |
| 2024-12-02 | 30.51 | -0.12 |
| 2024-11-25 | 30.31 | -0.92 |
| 2024-11-18 | 31.17 | 0.92 |
| 2024-11-11 | 30.69 | -0.56 |
| 2024-11-04 | 32.46 | 0.01 |
| 2024-10-28 | 33.66 | 0.07 |
| 2024-10-21 | 33.79 | 0.17 |
| 2024-10-14 | 31.19 | -0.38 |
| 2024-10-07 | 31.69 | -0.51 |
| 2024-09-30 | 31.16 | -0.47 |
| 2024-09-23 | 30.69 | -0.46 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 32.87 | 0.48 |
| 2025-05-06 | 33.11 | 0.90 |
| 2025-04-29 | 33.28 | 0.29 |
| 2025-04-22 | 32.88 | 0.38 |
| 2025-04-15 | 32.23 | 0.14 |
| 2025-04-08 | 29.59 | 0.08 |
| 2025-04-01 | 34.16 | -0.30 |
| 2025-03-25 | 34.00 | 0.74 |
| 2025-03-18 | 34.58 | 0.51 |
| 2025-03-11 | 32.89 | 0.61 |
| 2025-03-04 | 32.11 | 0.08 |
| 2025-02-25 | 31.80 | -0.78 |
| 2025-02-18 | 33.32 | 0.52 |
| 2025-02-11 | 32.23 | -0.16 |
| 2025-02-04 | 32.89 | 0.50 |
| 2025-01-28 | 30.73 | 0.48 |
| 2025-01-21 | 31.31 | 0.36 |
| 2025-01-14 | 30.13 | 0.04 |
| 2025-01-07 | 30.45 | 0.11 |
| 2024-12-31 | 28.90 | -0.06 |
| 2024-12-24 | 29.62 | -0.03 |
| 2024-12-17 | 30.54 | 0.01 |
| 2024-12-10 | 31.90 | 0.07 |
| 2024-12-03 | 31.03 | 0.52 |
| 2024-11-26 | 30.45 | 0.14 |
| 2024-11-19 | 31.21 | 0.04 |
| 2024-11-12 | 30.72 | 0.03 |
| 2024-11-05 | 32.65 | 0.19 |
| 2024-10-29 | 34.45 | 0.79 |
| 2024-10-22 | 34.85 | 1.06 |
| 2024-10-15 | 31.51 | 0.32 |
| 2024-10-08 | 30.67 | -1.02 |
| 2024-10-01 | 31.44 | 0.28 |
| 2024-09-24 | 32.10 | 1.41 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 32.23 | -0.64 |
| 2025-05-07 | 32.53 | -0.58 |
| 2025-04-30 | 32.53 | -0.75 |
| 2025-04-23 | 33.52 | 0.64 |
| 2025-04-16 | 32.93 | 0.70 |
| 2025-04-09 | 30.32 | 0.73 |
| 2025-04-02 | 34.50 | 0.34 |
| 2025-03-26 | 34.03 | 0.03 |
| 2025-03-19 | 33.97 | -0.61 |
| 2025-03-12 | 33.48 | 0.59 |
| 2025-03-05 | 32.86 | 0.75 |
| 2025-02-26 | 32.25 | 0.45 |
| 2025-02-19 | 32.99 | -0.33 |
| 2025-02-12 | 32.69 | 0.46 |
| 2025-02-05 | 32.86 | -0.03 |
| 2025-01-29 | 31.24 | 0.51 |
| 2025-01-22 | 31.24 | -0.07 |
| 2025-01-15 | 31.32 | 1.19 |
| 2025-01-08 | 30.45 | 0.00 |
| 2024-12-18 | 29.36 | -1.18 |
| 2024-12-11 | 31.91 | 0.01 |
| 2024-12-04 | 31.30 | 0.27 |
| 2024-11-27 | 30.10 | -0.35 |
| 2024-11-20 | 30.86 | -0.35 |
| 2024-11-13 | 30.31 | -0.41 |
| 2024-11-06 | 31.18 | -1.47 |
| 2024-10-30 | 33.77 | -0.68 |
| 2024-10-23 | 33.70 | -1.15 |
| 2024-10-16 | 31.68 | 0.17 |
| 2024-10-09 | 30.50 | -0.17 |
| 2024-10-02 | 31.83 | 0.39 |
| 2024-09-25 | 31.81 | -0.29 |
| 2024-09-18 | 30.08 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 32.81 | 0.58 |
| 2025-05-08 | 32.38 | -0.15 |
| 2025-05-01 | 32.19 | -0.34 |
| 2025-04-24 | 33.48 | -0.04 |
| 2025-04-17 | 32.42 | -0.51 |
| 2025-04-10 | 30.67 | 0.35 |
| 2025-04-03 | 31.84 | -2.66 |
| 2025-03-27 | 34.90 | 0.87 |
| 2025-03-20 | 33.79 | -0.18 |
| 2025-03-13 | 34.05 | 0.57 |
| 2025-03-06 | 33.06 | 0.20 |
| 2025-02-27 | 31.80 | -0.45 |
| 2025-02-20 | 33.44 | 0.45 |
| 2025-02-13 | 32.65 | -0.04 |
| 2025-02-06 | 32.52 | -0.34 |
| 2025-01-30 | 32.36 | 1.12 |
| 2025-01-23 | 30.67 | -0.57 |
| 2025-01-16 | 31.52 | 0.20 |
| 2025-01-09 | 30.79 | 0.34 |
| 2025-01-02 | 29.62 | 0.72 |
| 2024-12-26 | 29.80 | 0.18 |
| 2024-12-19 | 29.05 | -0.31 |
| 2024-12-12 | 30.97 | -0.94 |
| 2024-12-05 | 31.33 | 0.03 |
| 2024-11-28 | 30.22 | 0.12 |
| 2024-11-21 | 30.79 | -0.07 |
| 2024-11-14 | 30.44 | 0.13 |
| 2024-11-07 | 32.04 | 0.86 |
| 2024-10-31 | 32.67 | -1.10 |
| 2024-10-24 | 33.67 | -0.03 |
| 2024-10-17 | 31.70 | 0.02 |
| 2024-10-10 | 31.16 | 0.66 |
| 2024-10-03 | 32.03 | 0.20 |
| 2024-09-26 | 32.02 | 0.21 |
| 2024-09-19 | 30.79 | 0.71 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-09 | 32.68 | 0.30 |
| 2025-05-02 | 31.99 | -0.20 |
| 2025-04-25 | 32.99 | -0.49 |
| 2025-04-11 | 31.82 | 1.15 |
| 2025-04-04 | 29.12 | -2.72 |
| 2025-03-28 | 34.64 | -0.26 |
| 2025-03-21 | 33.29 | -0.50 |
| 2025-03-14 | 34.19 | 0.14 |
| 2025-03-07 | 32.55 | -0.51 |
| 2025-02-28 | 31.22 | -0.58 |
| 2025-02-21 | 32.98 | -0.46 |
| 2025-02-14 | 32.80 | 0.15 |
| 2025-02-07 | 32.33 | -0.19 |
| 2025-01-31 | 32.13 | -0.23 |
| 2025-01-24 | 31.02 | 0.35 |
| 2025-01-17 | 30.95 | -0.57 |
| 2025-01-10 | 31.09 | 0.30 |
| 2025-01-03 | 29.81 | 0.19 |
| 2024-12-27 | 29.38 | -0.42 |
| 2024-12-20 | 29.54 | 0.49 |
| 2024-12-13 | 30.48 | -0.49 |
| 2024-12-06 | 30.99 | -0.34 |
| 2024-11-29 | 30.63 | 0.41 |
| 2024-11-22 | 31.23 | 0.44 |
| 2024-11-15 | 30.25 | -0.19 |
| 2024-11-08 | 31.25 | -0.79 |
| 2024-11-01 | 32.45 | -0.22 |
| 2024-10-25 | 33.59 | -0.08 |
| 2024-10-18 | 33.62 | 1.92 |
| 2024-10-11 | 31.57 | 0.41 |
| 2024-10-04 | 32.20 | 0.17 |
| 2024-09-27 | 31.63 | -0.39 |
| 2024-09-20 | 31.15 | 0.36 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 30.08 | 2024-09-18 |
| 終値 | 32.81 | 2025-05-15 |
| 期間増減 | +2.73 | - |
| 高値 | 34.9 | 2025-03-27 |
| 安値 | 28.9 | 2024-12-31 |
| 平均 | 31.86 | - |
| 上昇最大 | +1.92 | 2024-10-18 |
| 下落最大 | -2.72 | 2025-04-04 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 17 | 4.79 | -6.90 | -2.11 |
| 火 | 28 | 6 | 11.08 | -2.35 | 8.73 |
| 水 | 15 | 18 | 7.23 | -9.06 | -1.83 |
| 木 | 20 | 15 | 8.52 | -7.73 | 0.79 |
| 金 | 14 | 19 | 6.78 | -9.63 | -2.85 |
| Total | 92 | 75 | 38.40 | -35.67 | 2.73 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 32.39 | 0.18 |
| 2025-05-05 | 32.21 | -0.78 |
| 2025-04-28 | 32.99 | 0.49 |
| 2025-04-21 | 32.50 | 0.41 |
| 2025-04-14 | 32.09 | 2.58 |
| 2025-04-07 | 29.51 | -4.95 |
| 2025-03-31 | 34.46 | 1.20 |
| 2025-03-24 | 33.26 | -0.81 |
| 2025-03-17 | 34.07 | 1.79 |
| 2025-03-10 | 32.28 | 0.25 |
| 2025-03-03 | 32.03 | -0.55 |
| 2025-02-24 | 32.58 | 0.19 |
| 2025-02-10 | 32.39 | 0.00 |
| 2025-02-03 | 32.39 | 2.14 |
| 2025-01-27 | 30.25 | 0.16 |
| 2025-01-13 | 30.09 | -0.25 |
| 2025-01-06 | 30.34 | 1.38 |
| 2024-12-30 | 28.96 | -0.69 |
| 2024-12-23 | 29.65 | -0.88 |
| 2024-12-16 | 30.53 | -1.30 |
| 2024-12-09 | 31.83 | 1.32 |
| 2024-12-02 | 30.51 | 0.20 |
| 2024-11-25 | 30.31 | -0.86 |
| 2024-11-18 | 31.17 | 0.48 |
| 2024-11-11 | 30.69 | -1.77 |
| 2024-11-04 | 32.46 | -1.20 |
| 2024-10-28 | 33.66 | -0.13 |
| 2024-10-21 | 33.79 | 2.60 |
| 2024-10-14 | 31.19 | -0.50 |
| 2024-10-07 | 31.69 | 0.53 |
| 2024-09-30 | 31.16 | 0.47 |
| 2024-09-23 | 30.69 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 32.87 | -0.24 |
| 2025-05-06 | 33.11 | -0.17 |
| 2025-04-29 | 33.28 | 0.40 |
| 2025-04-22 | 32.88 | 0.65 |
| 2025-04-15 | 32.23 | 2.64 |
| 2025-04-08 | 29.59 | -4.57 |
| 2025-04-01 | 34.16 | 0.16 |
| 2025-03-25 | 34.00 | -0.58 |
| 2025-03-18 | 34.58 | 1.69 |
| 2025-03-11 | 32.89 | 0.78 |
| 2025-03-04 | 32.11 | 0.31 |
| 2025-02-25 | 31.80 | -1.52 |
| 2025-02-18 | 33.32 | 1.09 |
| 2025-02-11 | 32.23 | -0.66 |
| 2025-02-04 | 32.89 | 2.16 |
| 2025-01-28 | 30.73 | -0.58 |
| 2025-01-21 | 31.31 | 1.18 |
| 2025-01-14 | 30.13 | -0.32 |
| 2025-01-07 | 30.45 | 1.55 |
| 2024-12-31 | 28.90 | -0.72 |
| 2024-12-24 | 29.62 | -0.92 |
| 2024-12-17 | 30.54 | -1.36 |
| 2024-12-10 | 31.90 | 0.87 |
| 2024-12-03 | 31.03 | 0.58 |
| 2024-11-26 | 30.45 | -0.76 |
| 2024-11-19 | 31.21 | 0.49 |
| 2024-11-12 | 30.72 | -1.93 |
| 2024-11-05 | 32.65 | -1.80 |
| 2024-10-29 | 34.45 | -0.40 |
| 2024-10-22 | 34.85 | 3.34 |
| 2024-10-15 | 31.51 | 0.84 |
| 2024-10-08 | 30.67 | -0.77 |
| 2024-10-01 | 31.44 | -0.66 |
| 2024-09-24 | 32.10 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 32.23 | -0.30 |
| 2025-05-07 | 32.53 | 0.00 |
| 2025-04-30 | 32.53 | -0.99 |
| 2025-04-23 | 33.52 | 0.59 |
| 2025-04-16 | 32.93 | 2.61 |
| 2025-04-09 | 30.32 | -4.18 |
| 2025-04-02 | 34.50 | 0.47 |
| 2025-03-26 | 34.03 | 0.06 |
| 2025-03-19 | 33.97 | 0.49 |
| 2025-03-12 | 33.48 | 0.62 |
| 2025-03-05 | 32.86 | 0.61 |
| 2025-02-26 | 32.25 | -0.74 |
| 2025-02-19 | 32.99 | 0.30 |
| 2025-02-12 | 32.69 | -0.17 |
| 2025-02-05 | 32.86 | 1.62 |
| 2025-01-29 | 31.24 | 0.00 |
| 2025-01-22 | 31.24 | -0.08 |
| 2025-01-15 | 31.32 | 0.87 |
| 2025-01-08 | 30.45 | 1.09 |
| 2024-12-18 | 29.36 | -2.55 |
| 2024-12-11 | 31.91 | 0.61 |
| 2024-12-04 | 31.30 | 1.20 |
| 2024-11-27 | 30.10 | -0.76 |
| 2024-11-20 | 30.86 | 0.55 |
| 2024-11-13 | 30.31 | -0.87 |
| 2024-11-06 | 31.18 | -2.59 |
| 2024-10-30 | 33.77 | 0.07 |
| 2024-10-23 | 33.70 | 2.02 |
| 2024-10-16 | 31.68 | 1.18 |
| 2024-10-09 | 30.50 | -1.33 |
| 2024-10-02 | 31.83 | 0.02 |
| 2024-09-25 | 31.81 | 1.73 |
| 2024-09-18 | 30.08 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 32.81 | 0.43 |
| 2025-05-08 | 32.38 | 0.19 |
| 2025-05-01 | 32.19 | -1.29 |
| 2025-04-24 | 33.48 | 1.06 |
| 2025-04-17 | 32.42 | 1.75 |
| 2025-04-10 | 30.67 | -1.17 |
| 2025-04-03 | 31.84 | -3.06 |
| 2025-03-27 | 34.90 | 1.11 |
| 2025-03-20 | 33.79 | -0.26 |
| 2025-03-13 | 34.05 | 0.99 |
| 2025-03-06 | 33.06 | 1.26 |
| 2025-02-27 | 31.80 | -1.64 |
| 2025-02-20 | 33.44 | 0.79 |
| 2025-02-13 | 32.65 | 0.13 |
| 2025-02-06 | 32.52 | 0.16 |
| 2025-01-30 | 32.36 | 1.69 |
| 2025-01-23 | 30.67 | -0.85 |
| 2025-01-16 | 31.52 | 0.73 |
| 2025-01-09 | 30.79 | 1.17 |
| 2025-01-02 | 29.62 | -0.18 |
| 2024-12-26 | 29.80 | 0.75 |
| 2024-12-19 | 29.05 | -1.92 |
| 2024-12-12 | 30.97 | -0.36 |
| 2024-12-05 | 31.33 | 1.11 |
| 2024-11-28 | 30.22 | -0.57 |
| 2024-11-21 | 30.79 | 0.35 |
| 2024-11-14 | 30.44 | -1.60 |
| 2024-11-07 | 32.04 | -0.63 |
| 2024-10-31 | 32.67 | -1.00 |
| 2024-10-24 | 33.67 | 1.97 |
| 2024-10-17 | 31.70 | 0.54 |
| 2024-10-10 | 31.16 | -0.87 |
| 2024-10-03 | 32.03 | 0.01 |
| 2024-09-26 | 32.02 | 1.23 |
| 2024-09-19 | 30.79 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-09 | 32.68 | 0.69 |
| 2025-05-02 | 31.99 | -1.00 |
| 2025-04-25 | 32.99 | 1.17 |
| 2025-04-11 | 31.82 | 2.70 |
| 2025-04-04 | 29.12 | -5.52 |
| 2025-03-28 | 34.64 | 1.35 |
| 2025-03-21 | 33.29 | -0.90 |
| 2025-03-14 | 34.19 | 1.64 |
| 2025-03-07 | 32.55 | 1.33 |
| 2025-02-28 | 31.22 | -1.76 |
| 2025-02-21 | 32.98 | 0.18 |
| 2025-02-14 | 32.80 | 0.47 |
| 2025-02-07 | 32.33 | 0.20 |
| 2025-01-31 | 32.13 | 1.11 |
| 2025-01-24 | 31.02 | 0.07 |
| 2025-01-17 | 30.95 | -0.14 |
| 2025-01-10 | 31.09 | 1.28 |
| 2025-01-03 | 29.81 | 0.43 |
| 2024-12-27 | 29.38 | -0.16 |
| 2024-12-20 | 29.54 | -0.94 |
| 2024-12-13 | 30.48 | -0.51 |
| 2024-12-06 | 30.99 | 0.36 |
| 2024-11-29 | 30.63 | -0.60 |
| 2024-11-22 | 31.23 | 0.98 |
| 2024-11-15 | 30.25 | -1.00 |
| 2024-11-08 | 31.25 | -1.20 |
| 2024-11-01 | 32.45 | -1.14 |
| 2024-10-25 | 33.59 | -0.03 |
| 2024-10-18 | 33.62 | 2.05 |
| 2024-10-11 | 31.57 | -0.63 |
| 2024-10-04 | 32.20 | 0.57 |
| 2024-09-27 | 31.63 | 0.48 |
| 2024-09-20 | 31.15 | 0 |
more...
シルバー 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 14 | 16.37 | -14.67 | 1.70 |
| 火 | 16 | 17 | 18.73 | -17.96 | 0.77 |
| 水 | 19 | 13 | 16.71 | -14.56 | 2.15 |
| 木 | 20 | 14 | 17.42 | -15.40 | 2.02 |
| 金 | 18 | 14 | 17.06 | -15.53 | 1.53 |
| Total | 90 | 72 | 86.29 | -78.12 | 8.17 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
シルバー 日足チャート
シルバー 増減値
シルバー 累計推移
シルバー 変化率の累計(%)
