【シルバー】曜日データ
XAGUSD
Update 2026-01-24
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-05-23 - 2026-01-23
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-12 | 84.6 | 5.7 |
| 2026-01-05 | 76.2 | 5.6 |
| 2025-12-29 | 69.9 | -6.6 |
| 2025-12-22 | 67.9 | 1.1 |
| 2025-12-15 | 62.9 | 1.5 |
| 2025-12-08 | 57.8 | -0.6 |
| 2025-12-01 | 58.4 | 2.0 |
| 2025-11-24 | 50.3 | 0.4 |
| 2025-11-17 | 50.6 | 0.0 |
| 2025-11-10 | 50.2 | 2.2 |
| 2025-11-03 | 47.9 | -0.1 |
| 2025-10-27 | 46.6 | -1.8 |
| 2025-10-20 | 51.1 | 1.2 |
| 2025-10-13 | 50.1 | 3.2 |
| 2025-10-06 | 48.1 | 0.5 |
| 2025-09-29 | 46.6 | 0.4 |
| 2025-09-22 | 43.8 | 1.3 |
| 2025-09-15 | 42.5 | 0.1 |
| 2025-09-08 | 41.4 | 0.3 |
| 2025-08-25 | 38.7 | -0.3 |
| 2025-08-18 | 38.0 | 0.1 |
| 2025-08-11 | 37.7 | -0.7 |
| 2025-08-04 | 37.2 | 0.4 |
| 2025-07-28 | 38.0 | -0.2 |
| 2025-07-21 | 39.1 | 0.9 |
| 2025-07-14 | 38.5 | -0.2 |
| 2025-07-07 | 36.6 | -0.2 |
| 2025-06-30 | 35.9 | -0.1 |
| 2025-06-23 | 36.2 | 0.2 |
| 2025-06-16 | 36.4 | 0.1 |
| 2025-06-09 | 36.7 | 0.7 |
| 2025-06-02 | 34.6 | 1.7 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-20 | 94.2 | 6.1 |
| 2026-01-13 | 85.9 | 1.3 |
| 2026-01-06 | 80.5 | 4.3 |
| 2025-12-30 | 77.4 | 7.5 |
| 2025-12-23 | 70.5 | 2.6 |
| 2025-12-16 | 62.7 | -0.2 |
| 2025-12-09 | 60.2 | 2.4 |
| 2025-12-02 | 58.0 | -0.4 |
| 2025-11-25 | 50.9 | 0.6 |
| 2025-11-18 | 50.5 | -0.1 |
| 2025-11-11 | 50.6 | 0.4 |
| 2025-11-04 | 47.1 | -0.8 |
| 2025-10-28 | 47.1 | 0.5 |
| 2025-10-21 | 47.5 | -3.6 |
| 2025-10-14 | 50.3 | 0.2 |
| 2025-10-07 | 47.2 | -0.9 |
| 2025-09-30 | 46.3 | -0.3 |
| 2025-09-23 | 44.2 | 0.4 |
| 2025-09-16 | 42.5 | 0.0 |
| 2025-09-09 | 40.9 | -0.5 |
| 2025-09-02 | 41.1 | 0.9 |
| 2025-08-26 | 38.6 | -0.1 |
| 2025-08-19 | 37.3 | -0.7 |
| 2025-08-12 | 37.9 | 0.2 |
| 2025-08-05 | 37.7 | 0.5 |
| 2025-07-29 | 38.1 | 0.1 |
| 2025-07-22 | 39.3 | 0.2 |
| 2025-07-15 | 37.8 | -0.7 |
| 2025-07-08 | 36.5 | -0.1 |
| 2025-07-01 | 36.1 | 0.2 |
| 2025-06-24 | 35.7 | -0.5 |
| 2025-06-17 | 37.1 | 0.7 |
| 2025-06-10 | 36.5 | -0.2 |
| 2025-06-03 | 34.5 | -0.1 |
| 2025-05-27 | 33.1 | -0.3 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-21 | 92.2 | -2.0 |
| 2026-01-14 | 90.9 | 5.0 |
| 2026-01-07 | 77.1 | -3.4 |
| 2025-12-24 | 71.0 | 0.5 |
| 2025-12-17 | 66.2 | 3.5 |
| 2025-12-10 | 60.4 | 0.2 |
| 2025-12-03 | 57.9 | -0.1 |
| 2025-11-26 | 52.9 | 2.0 |
| 2025-11-19 | 50.8 | 0.3 |
| 2025-11-12 | 53.3 | 2.7 |
| 2025-11-05 | 47.9 | 0.8 |
| 2025-10-29 | 47.7 | 0.6 |
| 2025-10-22 | 47.5 | 0.0 |
| 2025-10-15 | 51.1 | 0.8 |
| 2025-10-08 | 48.7 | 1.5 |
| 2025-10-01 | 47.3 | 1.0 |
| 2025-09-24 | 43.8 | -0.4 |
| 2025-09-17 | 41.7 | -0.8 |
| 2025-09-10 | 41.1 | 0.2 |
| 2025-09-03 | 41.5 | 0.4 |
| 2025-08-27 | 38.7 | 0.1 |
| 2025-08-20 | 37.7 | 0.4 |
| 2025-08-13 | 38.5 | 0.6 |
| 2025-08-06 | 37.8 | 0.1 |
| 2025-07-30 | 37.6 | -0.5 |
| 2025-07-23 | 39.3 | 0.0 |
| 2025-07-16 | 37.9 | 0.1 |
| 2025-07-09 | 36.4 | -0.1 |
| 2025-07-02 | 36.4 | 0.3 |
| 2025-06-25 | 36.1 | 0.4 |
| 2025-06-18 | 36.9 | -0.2 |
| 2025-06-11 | 36.2 | -0.3 |
| 2025-06-04 | 34.5 | 0.0 |
| 2025-05-28 | 33.0 | -0.1 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-22 | 96.0 | 3.8 |
| 2026-01-15 | 91.9 | 1.0 |
| 2026-01-08 | 74.7 | -2.4 |
| 2025-12-18 | 64.6 | -1.6 |
| 2025-12-11 | 63.9 | 3.5 |
| 2025-12-04 | 56.8 | -1.1 |
| 2025-11-20 | 50.2 | -0.6 |
| 2025-11-13 | 53.1 | -0.2 |
| 2025-11-06 | 47.8 | -0.1 |
| 2025-10-30 | 48.4 | 0.7 |
| 2025-10-23 | 48.5 | 1.0 |
| 2025-10-16 | 53.0 | 1.9 |
| 2025-10-09 | 46.8 | -1.9 |
| 2025-10-02 | 46.0 | -1.3 |
| 2025-09-25 | 44.7 | 0.9 |
| 2025-09-18 | 41.7 | 0.0 |
| 2025-09-11 | 41.7 | 0.6 |
| 2025-09-04 | 40.9 | -0.6 |
| 2025-08-28 | 39.2 | 0.5 |
| 2025-08-21 | 38.0 | 0.3 |
| 2025-08-14 | 38.0 | -0.5 |
| 2025-08-07 | 38.2 | 0.4 |
| 2025-07-31 | 36.6 | -1.0 |
| 2025-07-24 | 39.0 | -0.3 |
| 2025-07-17 | 38.1 | 0.2 |
| 2025-07-10 | 37.0 | 0.6 |
| 2025-07-03 | 36.8 | 0.4 |
| 2025-06-26 | 36.6 | 0.5 |
| 2025-06-12 | 36.2 | 0.0 |
| 2025-06-05 | 35.7 | 1.2 |
| 2025-05-29 | 33.3 | 0.3 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-23 | 103.3 | 7.3 |
| 2026-01-16 | 88.1 | -3.8 |
| 2026-01-09 | 78.9 | 4.2 |
| 2026-01-02 | 70.6 | -6.8 |
| 2025-12-26 | 76.5 | 5.5 |
| 2025-12-19 | 66.8 | 2.2 |
| 2025-12-12 | 61.4 | -2.5 |
| 2025-12-05 | 58.4 | 1.6 |
| 2025-11-28 | 56.4 | 3.5 |
| 2025-11-21 | 49.9 | -0.3 |
| 2025-11-14 | 50.6 | -2.5 |
| 2025-11-07 | 48.0 | 0.2 |
| 2025-10-31 | 48.0 | -0.4 |
| 2025-10-24 | 48.4 | -0.1 |
| 2025-10-17 | 49.9 | -3.1 |
| 2025-10-10 | 46.9 | 0.1 |
| 2025-10-03 | 47.6 | 1.6 |
| 2025-09-26 | 46.2 | 1.5 |
| 2025-09-19 | 42.5 | 0.8 |
| 2025-09-12 | 42.4 | 0.7 |
| 2025-09-05 | 41.1 | 0.2 |
| 2025-08-29 | 40.2 | 1.0 |
| 2025-08-22 | 39.0 | 1.0 |
| 2025-08-15 | 37.9 | -0.1 |
| 2025-08-08 | 38.4 | 0.2 |
| 2025-08-01 | 36.8 | 0.2 |
| 2025-07-25 | 38.2 | -0.8 |
| 2025-07-18 | 38.2 | 0.1 |
| 2025-07-11 | 38.7 | 1.7 |
| 2025-07-04 | 36.8 | 0.0 |
| 2025-06-27 | 36.0 | -0.6 |
| 2025-06-20 | 36.0 | -0.9 |
| 2025-06-13 | 36.3 | 0.1 |
| 2025-06-06 | 36.0 | 0.3 |
| 2025-05-30 | 32.9 | -0.4 |
| 2025-05-23 | 33.4 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 33.4 | 2025-05-23 |
| 終値 | 103.3 | 2026-01-23 |
| 期間増減 | +69.9 | - |
| 高値 | 103.3 | 2026-01-23 |
| 安値 | 32.9 | 2025-05-30 |
| 平均 | 48.6 | - |
| 上昇最大 | +7.5 | 2025-12-30 |
| 下落最大 | -6.8 | 2026-01-02 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 21 | 11 | 29.6 | -10.8 | 18.8 |
| 火 | 18 | 17 | 29.1 | -9.5 | 19.6 |
| 水 | 21 | 13 | 21.5 | -7.9 | 13.6 |
| 木 | 17 | 14 | 17.8 | -11.6 | 6.2 |
| 金 | 21 | 15 | 34.0 | -22.3 | 11.7 |
| Total | 98 | 70 | 132.0 | -62.1 | 69.9 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-12 | 84.6 | 8.4 |
| 2026-01-05 | 76.2 | 6.3 |
| 2025-12-29 | 69.9 | 2.0 |
| 2025-12-22 | 67.9 | 5.0 |
| 2025-12-15 | 62.9 | 5.1 |
| 2025-12-08 | 57.8 | -0.6 |
| 2025-12-01 | 58.4 | 8.1 |
| 2025-11-24 | 50.3 | -0.3 |
| 2025-11-17 | 50.6 | 0.4 |
| 2025-11-10 | 50.2 | 2.3 |
| 2025-11-03 | 47.9 | 1.3 |
| 2025-10-27 | 46.6 | -4.5 |
| 2025-10-20 | 51.1 | 1.0 |
| 2025-10-13 | 50.1 | 2.0 |
| 2025-10-06 | 48.1 | 1.5 |
| 2025-09-29 | 46.6 | 2.8 |
| 2025-09-22 | 43.8 | 1.3 |
| 2025-09-15 | 42.5 | 1.1 |
| 2025-09-08 | 41.4 | 2.7 |
| 2025-08-25 | 38.7 | 0.7 |
| 2025-08-18 | 38.0 | 0.3 |
| 2025-08-11 | 37.7 | 0.5 |
| 2025-08-04 | 37.2 | -0.8 |
| 2025-07-28 | 38.0 | -1.1 |
| 2025-07-21 | 39.1 | 0.6 |
| 2025-07-14 | 38.5 | 1.9 |
| 2025-07-07 | 36.6 | 0.7 |
| 2025-06-30 | 35.9 | -0.3 |
| 2025-06-23 | 36.2 | -0.2 |
| 2025-06-16 | 36.4 | -0.3 |
| 2025-06-09 | 36.7 | 2.1 |
| 2025-06-02 | 34.6 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-20 | 94.2 | 8.3 |
| 2026-01-13 | 85.9 | 5.4 |
| 2026-01-06 | 80.5 | 3.1 |
| 2025-12-30 | 77.4 | 6.9 |
| 2025-12-23 | 70.5 | 7.8 |
| 2025-12-16 | 62.7 | 2.5 |
| 2025-12-09 | 60.2 | 2.2 |
| 2025-12-02 | 58.0 | 7.1 |
| 2025-11-25 | 50.9 | 0.4 |
| 2025-11-18 | 50.5 | -0.1 |
| 2025-11-11 | 50.6 | 3.5 |
| 2025-11-04 | 47.1 | 0.0 |
| 2025-10-28 | 47.1 | -0.4 |
| 2025-10-21 | 47.5 | -2.8 |
| 2025-10-14 | 50.3 | 3.1 |
| 2025-10-07 | 47.2 | 0.9 |
| 2025-09-30 | 46.3 | 2.1 |
| 2025-09-23 | 44.2 | 1.7 |
| 2025-09-16 | 42.5 | 1.6 |
| 2025-09-09 | 40.9 | -0.2 |
| 2025-09-02 | 41.1 | 2.5 |
| 2025-08-26 | 38.6 | 1.3 |
| 2025-08-19 | 37.3 | -0.6 |
| 2025-08-12 | 37.9 | 0.2 |
| 2025-08-05 | 37.7 | -0.4 |
| 2025-07-29 | 38.1 | -1.2 |
| 2025-07-22 | 39.3 | 1.5 |
| 2025-07-15 | 37.8 | 1.3 |
| 2025-07-08 | 36.5 | 0.4 |
| 2025-07-01 | 36.1 | 0.4 |
| 2025-06-24 | 35.7 | -1.4 |
| 2025-06-17 | 37.1 | 0.6 |
| 2025-06-10 | 36.5 | 2.0 |
| 2025-06-03 | 34.5 | 1.4 |
| 2025-05-27 | 33.1 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-21 | 92.2 | 1.3 |
| 2026-01-14 | 90.9 | 13.8 |
| 2026-01-07 | 77.1 | 6.1 |
| 2025-12-24 | 71.0 | 4.8 |
| 2025-12-17 | 66.2 | 5.8 |
| 2025-12-10 | 60.4 | 2.5 |
| 2025-12-03 | 57.9 | 5.0 |
| 2025-11-26 | 52.9 | 2.1 |
| 2025-11-19 | 50.8 | -2.5 |
| 2025-11-12 | 53.3 | 5.4 |
| 2025-11-05 | 47.9 | 0.2 |
| 2025-10-29 | 47.7 | 0.2 |
| 2025-10-22 | 47.5 | -3.6 |
| 2025-10-15 | 51.1 | 2.4 |
| 2025-10-08 | 48.7 | 1.4 |
| 2025-10-01 | 47.3 | 3.5 |
| 2025-09-24 | 43.8 | 2.1 |
| 2025-09-17 | 41.7 | 0.6 |
| 2025-09-10 | 41.1 | -0.4 |
| 2025-09-03 | 41.5 | 2.8 |
| 2025-08-27 | 38.7 | 1.0 |
| 2025-08-20 | 37.7 | -0.8 |
| 2025-08-13 | 38.5 | 0.7 |
| 2025-08-06 | 37.8 | 0.2 |
| 2025-07-30 | 37.6 | -1.7 |
| 2025-07-23 | 39.3 | 1.4 |
| 2025-07-16 | 37.9 | 1.5 |
| 2025-07-09 | 36.4 | 0.0 |
| 2025-07-02 | 36.4 | 0.3 |
| 2025-06-25 | 36.1 | -0.8 |
| 2025-06-18 | 36.9 | 0.7 |
| 2025-06-11 | 36.2 | 1.7 |
| 2025-06-04 | 34.5 | 1.5 |
| 2025-05-28 | 33.0 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-22 | 96.0 | 4.1 |
| 2026-01-15 | 91.9 | 17.2 |
| 2026-01-08 | 74.7 | 10.1 |
| 2025-12-18 | 64.6 | 0.7 |
| 2025-12-11 | 63.9 | 7.1 |
| 2025-12-04 | 56.8 | 6.6 |
| 2025-11-20 | 50.2 | -2.9 |
| 2025-11-13 | 53.1 | 5.3 |
| 2025-11-06 | 47.8 | -0.6 |
| 2025-10-30 | 48.4 | -0.1 |
| 2025-10-23 | 48.5 | -4.5 |
| 2025-10-16 | 53.0 | 6.2 |
| 2025-10-09 | 46.8 | 0.8 |
| 2025-10-02 | 46.0 | 1.3 |
| 2025-09-25 | 44.7 | 3.0 |
| 2025-09-18 | 41.7 | 0.0 |
| 2025-09-11 | 41.7 | 0.8 |
| 2025-09-04 | 40.9 | 1.7 |
| 2025-08-28 | 39.2 | 1.2 |
| 2025-08-21 | 38.0 | 0.0 |
| 2025-08-14 | 38.0 | -0.2 |
| 2025-08-07 | 38.2 | 1.6 |
| 2025-07-31 | 36.6 | -2.4 |
| 2025-07-24 | 39.0 | 0.9 |
| 2025-07-17 | 38.1 | 1.1 |
| 2025-07-10 | 37.0 | 0.2 |
| 2025-07-03 | 36.8 | 0.2 |
| 2025-06-26 | 36.6 | 0.4 |
| 2025-06-12 | 36.2 | 0.5 |
| 2025-06-05 | 35.7 | 2.4 |
| 2025-05-29 | 33.3 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-23 | 103.3 | 15.2 |
| 2026-01-16 | 88.1 | 9.2 |
| 2026-01-09 | 78.9 | 8.3 |
| 2026-01-02 | 70.6 | -5.9 |
| 2025-12-26 | 76.5 | 9.7 |
| 2025-12-19 | 66.8 | 5.4 |
| 2025-12-12 | 61.4 | 3.0 |
| 2025-12-05 | 58.4 | 2.0 |
| 2025-11-28 | 56.4 | 6.5 |
| 2025-11-21 | 49.9 | -0.7 |
| 2025-11-14 | 50.6 | 2.6 |
| 2025-11-07 | 48.0 | 0.0 |
| 2025-10-31 | 48.0 | -0.4 |
| 2025-10-24 | 48.4 | -1.5 |
| 2025-10-17 | 49.9 | 3.0 |
| 2025-10-10 | 46.9 | -0.7 |
| 2025-10-03 | 47.6 | 1.4 |
| 2025-09-26 | 46.2 | 3.7 |
| 2025-09-19 | 42.5 | 0.1 |
| 2025-09-12 | 42.4 | 1.3 |
| 2025-09-05 | 41.1 | 0.9 |
| 2025-08-29 | 40.2 | 1.2 |
| 2025-08-22 | 39.0 | 1.1 |
| 2025-08-15 | 37.9 | -0.5 |
| 2025-08-08 | 38.4 | 1.6 |
| 2025-08-01 | 36.8 | -1.4 |
| 2025-07-25 | 38.2 | 0.0 |
| 2025-07-18 | 38.2 | -0.5 |
| 2025-07-11 | 38.7 | 1.9 |
| 2025-07-04 | 36.8 | 0.8 |
| 2025-06-27 | 36.0 | 0.0 |
| 2025-06-20 | 36.0 | -0.3 |
| 2025-06-13 | 36.3 | 0.3 |
| 2025-06-06 | 36.0 | 3.1 |
| 2025-05-30 | 32.9 | -0.5 |
| 2025-05-23 | 33.4 | 0 |
more...
シルバー 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 23 | 8 | 58.1 | -8.1 | 50.0 |
| 火 | 25 | 9 | 68.2 | -7.1 | 61.1 |
| 水 | 26 | 7 | 69.0 | -9.8 | 59.2 |
| 木 | 22 | 8 | 73.4 | -10.7 | 62.7 |
| 金 | 22 | 13 | 82.3 | -12.4 | 69.9 |
| Total | 118 | 45 | 351.0 | -48.1 | 302.9 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
シルバー 日足チャート
シルバー 増減値
シルバー 累計推移
シルバー 変化率の累計(%)
