コモディティ

XAGUSD

チャート
テクニカル
曜日データ
季節性
Update 2026-11-03

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-11-02 - 2026-03-25

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2026-03-3070.32-4.37
2026-04-0672.660.83
2026-04-1375.52-3.87
2026-04-2079.953.54
2026-04-2775.001.79
2026-05-0473.07-0.04
2026-05-1185.490.36
2026-05-1877.072.24
2026-06-0175.01-0.30
2026-06-0868.433.34
2026-06-1570.070.17
2026-06-2265.533.51
2026-06-2958.17-1.31
2026-07-0661.920.99
2026-07-1357.63-1.14
2026-07-2056.80-2.03
2026-07-2758.471.17
2026-08-0357.67-2.39
2026-08-1065.110.34
2026-08-1766.122.18
2026-08-2468.54-0.10
2026-08-3166.221.60
2026-09-1463.510.27
2026-09-2165.82-0.11
2026-09-2861.220.55
2026-10-0560.87-0.30
2026-10-1260.140.98
2026-10-1956.97-0.74
2026-10-2654.11-0.18
2026-11-0250.720
火曜だけClose前日比
2026-03-3174.69-1.18
2026-04-0771.83-3.39
2026-04-1479.39-0.10
2026-04-2176.41-1.48
2026-04-2873.211.64
2026-05-0573.11-3.70
2026-05-1285.13-3.76
2026-05-1974.83-1.02
2026-05-2676.311.71
2026-06-0275.311.83
2026-06-0965.090.49
2026-06-1669.90-0.80
2026-06-2362.023.97
2026-06-3059.48-0.60
2026-07-0760.932.77
2026-07-1458.771.66
2026-07-2158.83-1.19
2026-07-2857.30-0.56
2026-08-0460.06-2.04
2026-08-1164.77-0.79
2026-08-1863.94-1.79
2026-08-2568.640.65
2026-09-0164.62-0.10
2026-09-0866.30-1.64
2026-09-1563.24-1.05
2026-09-2265.931.55
2026-09-2960.670.57
2026-10-0661.171.27
2026-10-1359.163.61
2026-10-2057.710.29
2026-10-2754.290.83
水曜だけClose前日比
2026-03-2572.364.69
2026-04-0175.873.13
2026-04-0875.22-1.06
2026-04-1579.490.88
2026-04-2277.892.43
2026-04-2971.57-1.96
2026-05-0676.81-2.89
2026-05-1388.893.98
2026-05-2075.85-0.56
2026-05-2774.60-1.04
2026-06-0373.48-0.30
2026-06-1064.600.72
2026-06-1770.704.45
2026-06-2458.05-0.30
2026-07-0160.08-0.56
2026-07-0858.16-2.22
2026-07-1557.111.21
2026-07-2260.022.22
2026-07-2957.86-0.95
2026-08-0562.100.66
2026-08-1265.560.69
2026-08-1965.73-2.30
2026-08-2667.99-1.44
2026-09-0264.72-2.25
2026-09-0967.943.66
2026-09-1664.29-1.18
2026-09-2364.380.92
2026-09-3060.10-0.62
2026-10-0759.900.84
2026-10-1455.55-1.29
2026-10-2157.422.66
2026-10-2853.461.27
木曜だけClose前日比
2026-03-2667.67-1.87
2026-04-0272.740.08
2026-04-0976.28-0.04
2026-04-1678.61-3.13
2026-04-2375.46-0.92
2026-04-3073.53-2.42
2026-05-0779.70-0.69
2026-05-1484.917.75
2026-05-2176.410.52
2026-05-2875.640.02
2026-06-0473.784.84
2026-06-1163.88-3.98
2026-06-1866.250.72
2026-06-2558.35-0.87
2026-07-0260.64-1.28
2026-07-0960.380.57
2026-07-1655.90-0.14
2026-07-2357.80-0.86
2026-07-3058.811.22
2026-08-0661.44-1.89
2026-08-1364.87-0.12
2026-08-2068.03-1.44
2026-08-2769.432.43
2026-09-0366.970.92
2026-09-1064.28-0.27
2026-09-1765.47-1.09
2026-09-2463.46-0.79
2026-10-0160.720.74
2026-10-0859.06-1.61
2026-10-1556.84-0.15
2026-10-2254.761.05
2026-10-2952.193.09
金曜だけClose前日比
2026-03-2769.54-0.78
2026-04-1076.320.80
2026-04-1781.741.79
2026-04-2476.381.38
2026-05-0175.952.88
2026-05-0880.39-5.10
2026-05-1577.160.09
2026-05-2275.89-0.42
2026-05-2975.620.61
2026-06-0568.940.51
2026-06-1267.86-2.21
2026-06-2659.221.05
2026-07-1059.812.18
2026-07-1756.04-0.76
2026-07-2458.660.19
2026-07-3157.59-0.08
2026-08-0763.33-1.78
2026-08-1464.99-1.13
2026-08-2169.470.93
2026-08-2867.000.78
2026-09-0466.05-0.25
2026-09-1164.551.04
2026-09-1866.560.74
2026-09-2564.253.03
2026-10-0259.98-0.89
2026-10-0960.670.53
2026-10-1656.990.02
2026-10-2353.71-0.40
2026-10-3049.10-1.62

more...

全期間データ(共通)

項目データ日付
始値50.722026-11-02
終値72.362026-03-25
期間増減+21.64-
高値88.892026-05-13
安値49.12026-10-30
平均66.41-
上昇最大+7.752026-05-14
下落最大-5.102026-05-08

上昇 | 下降

曜日回数合計値増減
月16 | 1423.86 | -16.886.98
火14 | 1722.84 | -25.19-2.35
水16 | 1634.41 | -20.9213.49
木13 | 1923.95 | -23.560.39
金17 | 1218.55 | -15.423.13
Total76 | 78123.61 | -101.9721.64

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2026-03-3070.32-2.34
2026-04-0672.66-2.86
2026-04-1375.52-4.43
2026-04-2079.954.95
2026-04-2775.001.93
2026-05-0473.07-12.42
2026-05-1185.498.42
2026-05-1877.072.06
2026-06-0175.016.58
2026-06-0868.43-1.64
2026-06-1570.074.54
2026-06-2265.537.36
2026-06-2958.17-3.75
2026-07-0661.924.29
2026-07-1357.630.83
2026-07-2056.80-1.67
2026-07-2758.470.80
2026-08-0357.67-7.44
2026-08-1065.11-1.01
2026-08-1766.12-2.42
2026-08-2468.542.32
2026-08-3166.222.71
2026-09-1463.51-2.31
2026-09-2165.824.60
2026-09-2861.220.35
2026-10-0560.870.73
2026-10-1260.143.17
2026-10-1956.972.86
2026-10-2654.113.39
2026-11-0250.720
火曜だけClose前週比
2026-03-3174.692.86
2026-04-0771.83-7.56
2026-04-1479.392.98
2026-04-2176.413.20
2026-04-2873.210.10
2026-05-0573.11-12.02
2026-05-1285.1310.30
2026-05-1974.83-1.48
2026-05-2676.311.00
2026-06-0275.3110.22
2026-06-0965.09-4.81
2026-06-1669.907.88
2026-06-2362.022.54
2026-06-3059.48-1.45
2026-07-0760.932.16
2026-07-1458.77-0.06
2026-07-2158.831.53
2026-07-2857.30-2.76
2026-08-0460.06-4.71
2026-08-1164.770.83
2026-08-1863.94-4.70
2026-08-2568.644.02
2026-09-0164.62-1.68
2026-09-0866.303.06
2026-09-1563.24-2.69
2026-09-2265.935.26
2026-09-2960.67-0.50
2026-10-0661.172.01
2026-10-1359.161.45
2026-10-2057.713.42
2026-10-2754.290
水曜だけClose前週比
2026-03-2572.36-3.51
2026-04-0175.870.65
2026-04-0875.22-4.27
2026-04-1579.491.60
2026-04-2277.896.32
2026-04-2971.57-5.24
2026-05-0676.81-12.08
2026-05-1388.8913.04
2026-05-2075.851.25
2026-05-2774.601.12
2026-06-0373.488.88
2026-06-1064.60-6.10
2026-06-1770.7012.65
2026-06-2458.05-2.03
2026-07-0160.081.92
2026-07-0858.161.05
2026-07-1557.11-2.91
2026-07-2260.022.16
2026-07-2957.86-4.24
2026-08-0562.10-3.46
2026-08-1265.56-0.17
2026-08-1965.73-2.26
2026-08-2667.993.27
2026-09-0264.72-3.22
2026-09-0967.943.65
2026-09-1664.29-0.09
2026-09-2364.384.28
2026-09-3060.100.20
2026-10-0759.904.35
2026-10-1455.55-1.87
2026-10-2157.423.96
2026-10-2853.460
木曜だけClose前週比
2026-03-2667.67-5.07
2026-04-0272.74-3.54
2026-04-0976.28-2.33
2026-04-1678.613.15
2026-04-2375.461.93
2026-04-3073.53-6.17
2026-05-0779.70-5.21
2026-05-1484.918.50
2026-05-2176.410.77
2026-05-2875.641.86
2026-06-0473.789.90
2026-06-1163.88-2.37
2026-06-1866.257.90
2026-06-2558.35-2.29
2026-07-0260.640.26
2026-07-0960.384.48
2026-07-1655.90-1.90
2026-07-2357.80-1.01
2026-07-3058.81-2.63
2026-08-0661.44-3.43
2026-08-1364.87-3.16
2026-08-2068.03-1.40
2026-08-2769.432.46
2026-09-0366.972.69
2026-09-1064.28-1.19
2026-09-1765.472.01
2026-09-2463.462.74
2026-10-0160.721.66
2026-10-0859.062.22
2026-10-1556.842.08
2026-10-2254.762.57
2026-10-2952.190
金曜だけClose前週比
2026-03-2769.54-6.78
2026-04-1076.32-5.42
2026-04-1781.745.36
2026-04-2476.380.43
2026-05-0175.95-4.44
2026-05-0880.393.23
2026-05-1577.161.27
2026-05-2275.890.27
2026-05-2975.626.68
2026-06-0568.941.08
2026-06-1267.868.64
2026-06-2659.22-0.59
2026-07-1059.813.77
2026-07-1756.04-2.62
2026-07-2458.661.07
2026-07-3157.59-5.74
2026-08-0763.33-1.66
2026-08-1464.99-4.48
2026-08-2169.472.47
2026-08-2867.000.95
2026-09-0466.051.50
2026-09-1164.55-2.01
2026-09-1866.562.31
2026-09-2564.254.27
2026-10-0259.98-0.69
2026-10-0960.673.68
2026-10-1656.993.28
2026-10-2353.714.61
2026-10-3049.100

more...

シルバー 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月18 | 1161.89 | -42.2919.60
火18 | 1264.82 | -44.4220.40
水17 | 1470.35 | -51.4518.90
木17 | 1457.18 | -41.7015.48
金18 | 1054.87 | -34.4320.44
Total88 | 61309.11 | -214.2994.82

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

シルバー 日足チャート

シルバー 日足チャート

シルバー 増減値

シルバー 増減値

シルバー 累計推移

シルバー 累計推移

シルバー 変化率の累計(%)

シルバー 変化率の累計(%)