【シルバー】曜日データ
XAGUSD
Update 2026-07-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-07-15 - 2025-11-19
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-24 | 50.29 | -0.64 |
| 2025-12-01 | 58.42 | 0.44 |
| 2025-12-08 | 57.78 | -2.39 |
| 2025-12-15 | 62.94 | 0.24 |
| 2025-12-22 | 67.91 | -2.58 |
| 2025-12-29 | 69.86 | -7.51 |
| 2026-01-05 | 76.16 | -4.37 |
| 2026-01-12 | 84.61 | -1.27 |
| 2026-01-26 | 115.08 | 9.56 |
| 2026-02-02 | 76.78 | -6.26 |
| 2026-02-09 | 82.07 | 1.85 |
| 2026-02-23 | 86.52 | -0.94 |
| 2026-03-02 | 88.28 | 5.36 |
| 2026-03-09 | 84.03 | -5.05 |
| 2026-03-16 | 80.26 | 0.73 |
| 2026-03-23 | 69.05 | -0.22 |
| 2026-03-30 | 70.32 | -4.37 |
| 2026-04-06 | 72.66 | 0.83 |
| 2026-04-13 | 75.52 | -3.87 |
| 2026-04-20 | 79.95 | 3.54 |
| 2026-04-27 | 75.00 | 1.79 |
| 2026-05-04 | 73.07 | -0.04 |
| 2026-05-11 | 85.49 | 0.36 |
| 2026-05-18 | 77.07 | 2.24 |
| 2026-06-01 | 75.01 | -0.30 |
| 2026-06-08 | 68.43 | 3.34 |
| 2026-06-15 | 70.07 | 0.17 |
| 2026-06-22 | 65.53 | 3.51 |
| 2026-06-29 | 58.17 | -1.31 |
| 2026-07-06 | 61.92 | 0.99 |
| 2026-07-13 | 57.63 | -1.14 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-25 | 50.93 | -1.99 |
| 2025-12-02 | 57.98 | 0.06 |
| 2025-12-09 | 60.17 | -0.21 |
| 2025-12-16 | 62.70 | -3.54 |
| 2025-12-23 | 70.49 | -0.54 |
| 2025-12-30 | 77.37 | 6.81 |
| 2026-01-06 | 80.53 | 3.39 |
| 2026-01-13 | 85.88 | -4.99 |
| 2026-01-20 | 94.21 | 2.00 |
| 2026-01-27 | 105.52 | -7.59 |
| 2026-02-03 | 83.04 | -1.13 |
| 2026-02-10 | 80.22 | -3.53 |
| 2026-02-17 | 73.45 | -4.06 |
| 2026-02-24 | 87.46 | -3.48 |
| 2026-03-03 | 82.92 | 0.29 |
| 2026-03-10 | 89.08 | 4.01 |
| 2026-03-17 | 79.53 | 2.29 |
| 2026-03-24 | 69.27 | -3.09 |
| 2026-03-31 | 74.69 | -1.18 |
| 2026-04-07 | 71.83 | -3.39 |
| 2026-04-14 | 79.39 | -0.10 |
| 2026-04-21 | 76.41 | -1.48 |
| 2026-04-28 | 73.21 | 1.64 |
| 2026-05-05 | 73.11 | -3.70 |
| 2026-05-12 | 85.13 | -3.76 |
| 2026-05-19 | 74.83 | -1.02 |
| 2026-05-26 | 76.31 | 1.71 |
| 2026-06-02 | 75.31 | 1.83 |
| 2026-06-09 | 65.09 | 0.49 |
| 2026-06-16 | 69.90 | -0.80 |
| 2026-06-23 | 62.02 | 3.97 |
| 2026-06-30 | 59.48 | -0.60 |
| 2026-07-07 | 60.93 | 2.77 |
| 2026-07-14 | 58.77 | 0.72 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-19 | 50.79 | 0.54 |
| 2025-11-26 | 52.92 | -3.53 |
| 2025-12-03 | 57.92 | 1.07 |
| 2025-12-10 | 60.38 | -3.55 |
| 2025-12-17 | 66.24 | 1.65 |
| 2025-12-24 | 71.03 | -5.46 |
| 2026-01-07 | 77.14 | 2.42 |
| 2026-01-14 | 90.87 | -1.01 |
| 2026-01-21 | 92.21 | -3.77 |
| 2026-01-28 | 113.11 | -0.93 |
| 2026-02-04 | 84.17 | 7.64 |
| 2026-02-11 | 83.75 | 8.20 |
| 2026-02-18 | 77.51 | -0.06 |
| 2026-02-25 | 90.94 | 3.94 |
| 2026-03-04 | 82.63 | 0.94 |
| 2026-03-11 | 85.07 | 0.40 |
| 2026-03-18 | 77.24 | 6.34 |
| 2026-03-25 | 72.36 | 4.69 |
| 2026-04-01 | 75.87 | 3.13 |
| 2026-04-08 | 75.22 | -1.06 |
| 2026-04-15 | 79.49 | 0.88 |
| 2026-04-22 | 77.89 | 2.43 |
| 2026-04-29 | 71.57 | -1.96 |
| 2026-05-06 | 76.81 | -2.89 |
| 2026-05-13 | 88.89 | 3.98 |
| 2026-05-20 | 75.85 | -0.56 |
| 2026-05-27 | 74.60 | -1.04 |
| 2026-06-03 | 73.48 | -0.30 |
| 2026-06-10 | 64.60 | 0.72 |
| 2026-06-17 | 70.70 | 4.45 |
| 2026-06-24 | 58.05 | -0.30 |
| 2026-07-01 | 60.08 | -0.56 |
| 2026-07-08 | 58.16 | -2.22 |
| 2026-07-15 | 58.05 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-20 | 50.25 | 0.38 |
| 2025-12-04 | 56.85 | -1.57 |
| 2025-12-11 | 63.93 | 2.57 |
| 2025-12-18 | 64.59 | -2.26 |
| 2026-01-08 | 74.72 | -4.16 |
| 2026-01-15 | 91.88 | 3.79 |
| 2026-01-22 | 95.98 | -4.95 |
| 2026-01-29 | 114.04 | 35.75 |
| 2026-02-05 | 76.53 | -0.21 |
| 2026-02-12 | 75.55 | -2.30 |
| 2026-02-19 | 77.57 | -4.71 |
| 2026-02-26 | 87.00 | -5.68 |
| 2026-03-05 | 81.69 | -2.13 |
| 2026-03-12 | 84.67 | 3.76 |
| 2026-03-19 | 70.90 | 1.54 |
| 2026-03-26 | 67.67 | -1.87 |
| 2026-04-02 | 72.74 | 0.08 |
| 2026-04-09 | 76.28 | -0.04 |
| 2026-04-16 | 78.61 | -3.13 |
| 2026-04-23 | 75.46 | -0.92 |
| 2026-04-30 | 73.53 | -2.42 |
| 2026-05-07 | 79.70 | -0.69 |
| 2026-05-14 | 84.91 | 7.75 |
| 2026-05-21 | 76.41 | 0.52 |
| 2026-05-28 | 75.64 | 0.02 |
| 2026-06-04 | 73.78 | 4.84 |
| 2026-06-11 | 63.88 | -3.98 |
| 2026-06-18 | 66.25 | 0.72 |
| 2026-06-25 | 58.35 | -0.87 |
| 2026-07-02 | 60.64 | -1.28 |
| 2026-07-09 | 60.38 | 0.57 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-21 | 49.87 | -0.42 |
| 2025-11-28 | 56.45 | -1.97 |
| 2025-12-05 | 58.42 | 0.64 |
| 2025-12-12 | 61.36 | -1.58 |
| 2025-12-19 | 66.85 | -1.06 |
| 2025-12-26 | 76.49 | 6.63 |
| 2026-01-02 | 70.56 | -5.60 |
| 2026-01-09 | 78.88 | -5.73 |
| 2026-01-16 | 88.09 | -6.12 |
| 2026-01-23 | 100.93 | -14.15 |
| 2026-01-30 | 78.29 | 1.51 |
| 2026-02-06 | 76.74 | -5.33 |
| 2026-02-13 | 77.85 | 4.40 |
| 2026-02-20 | 82.28 | -4.24 |
| 2026-02-27 | 92.68 | 4.40 |
| 2026-03-06 | 83.82 | -0.21 |
| 2026-03-13 | 80.91 | 0.65 |
| 2026-03-20 | 69.36 | 0.31 |
| 2026-03-27 | 69.54 | -0.78 |
| 2026-04-10 | 76.32 | 0.80 |
| 2026-04-17 | 81.74 | 1.79 |
| 2026-04-24 | 76.38 | 1.38 |
| 2026-05-01 | 75.95 | 2.88 |
| 2026-05-08 | 80.39 | -5.10 |
| 2026-05-15 | 77.16 | 0.09 |
| 2026-05-22 | 75.89 | -0.42 |
| 2026-05-29 | 75.62 | 0.61 |
| 2026-06-05 | 68.94 | 0.51 |
| 2026-06-12 | 67.86 | -2.21 |
| 2026-06-26 | 59.22 | 1.05 |
| 2026-07-10 | 59.81 | 2.18 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 58.05 | 2026-07-15 |
| 終値 | 50.79 | 2025-11-19 |
| 期間増減 | -7.26 | - |
| 高値 | 115.08 | 2026-01-26 |
| 安値 | 49.87 | 2025-11-21 |
| 平均 | 74.12 | - |
| 上昇最大 | +35.75 | 2026-01-29 |
| 下落最大 | -14.15 | 2026-01-23 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 16 | 34.95 | -42.26 | -7.31 |
| 火 | 14 | 20 | 31.98 | -50.18 | -18.20 |
| 水 | 17 | 17 | 53.42 | -29.20 | 24.22 |
| 木 | 13 | 18 | 62.29 | -43.17 | 19.12 |
| 金 | 16 | 15 | 29.83 | -54.92 | -25.09 |
| Total | 75 | 86 | 212.47 | -219.73 | -7.26 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-24 | 50.29 | -8.13 |
| 2025-12-01 | 58.42 | 0.64 |
| 2025-12-08 | 57.78 | -5.16 |
| 2025-12-15 | 62.94 | -4.97 |
| 2025-12-22 | 67.91 | -1.95 |
| 2025-12-29 | 69.86 | -6.30 |
| 2026-01-05 | 76.16 | -8.45 |
| 2026-01-12 | 84.61 | -30.47 |
| 2026-01-26 | 115.08 | 38.30 |
| 2026-02-02 | 76.78 | -5.29 |
| 2026-02-09 | 82.07 | -4.45 |
| 2026-02-23 | 86.52 | -1.76 |
| 2026-03-02 | 88.28 | 4.25 |
| 2026-03-09 | 84.03 | 3.77 |
| 2026-03-16 | 80.26 | 11.21 |
| 2026-03-23 | 69.05 | -1.27 |
| 2026-03-30 | 70.32 | -2.34 |
| 2026-04-06 | 72.66 | -2.86 |
| 2026-04-13 | 75.52 | -4.43 |
| 2026-04-20 | 79.95 | 4.95 |
| 2026-04-27 | 75.00 | 1.93 |
| 2026-05-04 | 73.07 | -12.42 |
| 2026-05-11 | 85.49 | 8.42 |
| 2026-05-18 | 77.07 | 2.06 |
| 2026-06-01 | 75.01 | 6.58 |
| 2026-06-08 | 68.43 | -1.64 |
| 2026-06-15 | 70.07 | 4.54 |
| 2026-06-22 | 65.53 | 7.36 |
| 2026-06-29 | 58.17 | -3.75 |
| 2026-07-06 | 61.92 | 4.29 |
| 2026-07-13 | 57.63 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-25 | 50.93 | -7.05 |
| 2025-12-02 | 57.98 | -2.19 |
| 2025-12-09 | 60.17 | -2.53 |
| 2025-12-16 | 62.70 | -7.79 |
| 2025-12-23 | 70.49 | -6.88 |
| 2025-12-30 | 77.37 | -3.16 |
| 2026-01-06 | 80.53 | -5.35 |
| 2026-01-13 | 85.88 | -8.33 |
| 2026-01-20 | 94.21 | -11.31 |
| 2026-01-27 | 105.52 | 22.48 |
| 2026-02-03 | 83.04 | 2.82 |
| 2026-02-10 | 80.22 | 6.77 |
| 2026-02-17 | 73.45 | -14.01 |
| 2026-02-24 | 87.46 | 4.54 |
| 2026-03-03 | 82.92 | -6.16 |
| 2026-03-10 | 89.08 | 9.55 |
| 2026-03-17 | 79.53 | 10.26 |
| 2026-03-24 | 69.27 | -5.42 |
| 2026-03-31 | 74.69 | 2.86 |
| 2026-04-07 | 71.83 | -7.56 |
| 2026-04-14 | 79.39 | 2.98 |
| 2026-04-21 | 76.41 | 3.20 |
| 2026-04-28 | 73.21 | 0.10 |
| 2026-05-05 | 73.11 | -12.02 |
| 2026-05-12 | 85.13 | 10.30 |
| 2026-05-19 | 74.83 | -1.48 |
| 2026-05-26 | 76.31 | 1.00 |
| 2026-06-02 | 75.31 | 10.22 |
| 2026-06-09 | 65.09 | -4.81 |
| 2026-06-16 | 69.90 | 7.88 |
| 2026-06-23 | 62.02 | 2.54 |
| 2026-06-30 | 59.48 | -1.45 |
| 2026-07-07 | 60.93 | 2.16 |
| 2026-07-14 | 58.77 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-19 | 50.79 | -2.13 |
| 2025-11-26 | 52.92 | -5.00 |
| 2025-12-03 | 57.92 | -2.46 |
| 2025-12-10 | 60.38 | -5.86 |
| 2025-12-17 | 66.24 | -4.79 |
| 2025-12-24 | 71.03 | -6.11 |
| 2026-01-07 | 77.14 | -13.73 |
| 2026-01-14 | 90.87 | -1.34 |
| 2026-01-21 | 92.21 | -20.90 |
| 2026-01-28 | 113.11 | 28.94 |
| 2026-02-04 | 84.17 | 0.42 |
| 2026-02-11 | 83.75 | 6.24 |
| 2026-02-18 | 77.51 | -13.43 |
| 2026-02-25 | 90.94 | 8.31 |
| 2026-03-04 | 82.63 | -2.44 |
| 2026-03-11 | 85.07 | 7.83 |
| 2026-03-18 | 77.24 | 4.88 |
| 2026-03-25 | 72.36 | -3.51 |
| 2026-04-01 | 75.87 | 0.65 |
| 2026-04-08 | 75.22 | -4.27 |
| 2026-04-15 | 79.49 | 1.60 |
| 2026-04-22 | 77.89 | 6.32 |
| 2026-04-29 | 71.57 | -5.24 |
| 2026-05-06 | 76.81 | -12.08 |
| 2026-05-13 | 88.89 | 13.04 |
| 2026-05-20 | 75.85 | 1.25 |
| 2026-05-27 | 74.60 | 1.12 |
| 2026-06-03 | 73.48 | 8.88 |
| 2026-06-10 | 64.60 | -6.10 |
| 2026-06-17 | 70.70 | 12.65 |
| 2026-06-24 | 58.05 | -2.03 |
| 2026-07-01 | 60.08 | 1.92 |
| 2026-07-08 | 58.16 | 0.11 |
| 2026-07-15 | 58.05 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-20 | 50.25 | -6.60 |
| 2025-12-04 | 56.85 | -7.08 |
| 2025-12-11 | 63.93 | -0.66 |
| 2025-12-18 | 64.59 | -10.13 |
| 2026-01-08 | 74.72 | -17.16 |
| 2026-01-15 | 91.88 | -4.10 |
| 2026-01-22 | 95.98 | -18.06 |
| 2026-01-29 | 114.04 | 37.51 |
| 2026-02-05 | 76.53 | 0.98 |
| 2026-02-12 | 75.55 | -2.02 |
| 2026-02-19 | 77.57 | -9.43 |
| 2026-02-26 | 87.00 | 5.31 |
| 2026-03-05 | 81.69 | -2.98 |
| 2026-03-12 | 84.67 | 13.77 |
| 2026-03-19 | 70.90 | 3.23 |
| 2026-03-26 | 67.67 | -5.07 |
| 2026-04-02 | 72.74 | -3.54 |
| 2026-04-09 | 76.28 | -2.33 |
| 2026-04-16 | 78.61 | 3.15 |
| 2026-04-23 | 75.46 | 1.93 |
| 2026-04-30 | 73.53 | -6.17 |
| 2026-05-07 | 79.70 | -5.21 |
| 2026-05-14 | 84.91 | 8.50 |
| 2026-05-21 | 76.41 | 0.77 |
| 2026-05-28 | 75.64 | 1.86 |
| 2026-06-04 | 73.78 | 9.90 |
| 2026-06-11 | 63.88 | -2.37 |
| 2026-06-18 | 66.25 | 7.90 |
| 2026-06-25 | 58.35 | -2.29 |
| 2026-07-02 | 60.64 | 0.26 |
| 2026-07-09 | 60.38 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-21 | 49.87 | -6.58 |
| 2025-11-28 | 56.45 | -1.97 |
| 2025-12-05 | 58.42 | -2.94 |
| 2025-12-12 | 61.36 | -5.49 |
| 2025-12-19 | 66.85 | -9.64 |
| 2025-12-26 | 76.49 | 5.93 |
| 2026-01-02 | 70.56 | -8.32 |
| 2026-01-09 | 78.88 | -9.21 |
| 2026-01-16 | 88.09 | -12.84 |
| 2026-01-23 | 100.93 | 22.64 |
| 2026-01-30 | 78.29 | 1.55 |
| 2026-02-06 | 76.74 | -1.11 |
| 2026-02-13 | 77.85 | -4.43 |
| 2026-02-20 | 82.28 | -10.40 |
| 2026-02-27 | 92.68 | 8.86 |
| 2026-03-06 | 83.82 | 2.91 |
| 2026-03-13 | 80.91 | 11.55 |
| 2026-03-20 | 69.36 | -0.18 |
| 2026-03-27 | 69.54 | -6.78 |
| 2026-04-10 | 76.32 | -5.42 |
| 2026-04-17 | 81.74 | 5.36 |
| 2026-04-24 | 76.38 | 0.43 |
| 2026-05-01 | 75.95 | -4.44 |
| 2026-05-08 | 80.39 | 3.23 |
| 2026-05-15 | 77.16 | 1.27 |
| 2026-05-22 | 75.89 | 0.27 |
| 2026-05-29 | 75.62 | 6.68 |
| 2026-06-05 | 68.94 | 1.08 |
| 2026-06-12 | 67.86 | 8.64 |
| 2026-06-26 | 59.22 | -0.59 |
| 2026-07-10 | 59.81 | 0 |
more...
シルバー 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 17 | 98.30 | -105.64 | -7.34 |
| 火 | 16 | 17 | 99.66 | -107.50 | -7.84 |
| 水 | 16 | 17 | 104.16 | -111.42 | -7.26 |
| 木 | 13 | 17 | 95.07 | -105.20 | -10.13 |
| 金 | 14 | 16 | 80.40 | -90.34 | -9.94 |
| Total | 72 | 84 | 477.59 | -520.10 | -42.51 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
シルバー 日足チャート
シルバー 増減値
シルバー 累計推移
シルバー 変化率の累計(%)
