【シルバー】曜日データ
XAGUSD
Update 2026-04-28
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-04-27 - 2025-08-20
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-25 | 38.68 | 0.10 |
| 2025-09-08 | 41.43 | 0.55 |
| 2025-09-15 | 42.52 | 0.05 |
| 2025-09-22 | 43.80 | -0.39 |
| 2025-09-29 | 46.61 | 0.36 |
| 2025-10-06 | 48.08 | 0.90 |
| 2025-10-13 | 50.13 | -0.18 |
| 2025-10-20 | 51.12 | 3.67 |
| 2025-10-27 | 46.56 | -0.56 |
| 2025-11-03 | 47.89 | 0.76 |
| 2025-11-10 | 50.18 | -0.44 |
| 2025-11-17 | 50.62 | 0.17 |
| 2025-11-24 | 50.29 | -0.64 |
| 2025-12-01 | 58.42 | 0.44 |
| 2025-12-08 | 57.78 | -2.39 |
| 2025-12-15 | 62.94 | 0.24 |
| 2025-12-22 | 67.91 | -2.58 |
| 2025-12-29 | 69.86 | -7.51 |
| 2026-01-05 | 76.16 | -4.37 |
| 2026-01-12 | 84.61 | -1.27 |
| 2026-01-26 | 115.08 | 9.56 |
| 2026-02-02 | 76.78 | -6.26 |
| 2026-02-09 | 82.07 | 1.85 |
| 2026-02-23 | 86.52 | -0.94 |
| 2026-03-02 | 88.28 | 5.36 |
| 2026-03-09 | 84.03 | -5.05 |
| 2026-03-16 | 80.26 | 0.73 |
| 2026-03-23 | 69.05 | -0.22 |
| 2026-03-30 | 70.32 | -4.37 |
| 2026-04-06 | 72.66 | 0.83 |
| 2026-04-13 | 75.52 | -3.87 |
| 2026-04-20 | 79.95 | 3.54 |
| 2026-04-27 | 75.46 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-26 | 38.58 | -0.11 |
| 2025-09-02 | 41.07 | -0.47 |
| 2025-09-09 | 40.88 | -0.25 |
| 2025-09-16 | 42.47 | 0.75 |
| 2025-09-23 | 44.19 | 0.41 |
| 2025-09-30 | 46.25 | -1.04 |
| 2025-10-07 | 47.18 | -1.48 |
| 2025-10-14 | 50.31 | -0.76 |
| 2025-10-21 | 47.45 | -0.01 |
| 2025-10-28 | 47.12 | -0.60 |
| 2025-11-04 | 47.13 | -0.73 |
| 2025-11-11 | 50.62 | -2.71 |
| 2025-11-18 | 50.45 | -0.34 |
| 2025-11-25 | 50.93 | -1.99 |
| 2025-12-02 | 57.98 | 0.06 |
| 2025-12-09 | 60.17 | -0.21 |
| 2025-12-16 | 62.70 | -3.54 |
| 2025-12-23 | 70.49 | -0.54 |
| 2025-12-30 | 77.37 | 6.81 |
| 2026-01-06 | 80.53 | 3.39 |
| 2026-01-13 | 85.88 | -4.99 |
| 2026-01-20 | 94.21 | 2.00 |
| 2026-01-27 | 105.52 | -7.59 |
| 2026-02-03 | 83.04 | -1.13 |
| 2026-02-10 | 80.22 | -3.53 |
| 2026-02-17 | 73.45 | -4.06 |
| 2026-02-24 | 87.46 | -3.48 |
| 2026-03-03 | 82.92 | 0.29 |
| 2026-03-10 | 89.08 | 4.01 |
| 2026-03-17 | 79.53 | 2.29 |
| 2026-03-24 | 69.27 | -3.09 |
| 2026-03-31 | 74.69 | -1.18 |
| 2026-04-07 | 71.83 | -3.39 |
| 2026-04-14 | 79.39 | -0.10 |
| 2026-04-21 | 76.41 | -1.48 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-20 | 37.71 | -0.32 |
| 2025-08-27 | 38.69 | -0.50 |
| 2025-09-03 | 41.54 | 0.63 |
| 2025-09-10 | 41.13 | -0.57 |
| 2025-09-17 | 41.72 | 0.01 |
| 2025-09-24 | 43.78 | -0.92 |
| 2025-10-01 | 47.29 | 1.29 |
| 2025-10-08 | 48.66 | 1.81 |
| 2025-10-15 | 51.07 | -1.95 |
| 2025-10-22 | 47.46 | -1.02 |
| 2025-10-29 | 47.72 | -0.71 |
| 2025-11-05 | 47.86 | 0.07 |
| 2025-11-12 | 53.33 | 0.26 |
| 2025-11-19 | 50.79 | 0.54 |
| 2025-11-26 | 52.92 | -3.53 |
| 2025-12-03 | 57.92 | 1.07 |
| 2025-12-10 | 60.38 | -3.55 |
| 2025-12-17 | 66.24 | 1.65 |
| 2025-12-24 | 71.03 | -5.46 |
| 2026-01-07 | 77.14 | 2.42 |
| 2026-01-14 | 90.87 | -1.01 |
| 2026-01-21 | 92.21 | -3.77 |
| 2026-01-28 | 113.11 | -0.93 |
| 2026-02-04 | 84.17 | 7.64 |
| 2026-02-11 | 83.75 | 8.20 |
| 2026-02-18 | 77.51 | -0.06 |
| 2026-02-25 | 90.94 | 3.94 |
| 2026-03-04 | 82.63 | 0.94 |
| 2026-03-11 | 85.07 | 0.40 |
| 2026-03-18 | 77.24 | 6.34 |
| 2026-03-25 | 72.36 | 4.69 |
| 2026-04-01 | 75.87 | 3.13 |
| 2026-04-08 | 75.22 | -1.06 |
| 2026-04-15 | 79.49 | 0.88 |
| 2026-04-22 | 77.89 | 2.43 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-21 | 38.03 | -0.97 |
| 2025-08-28 | 39.19 | -1.01 |
| 2025-09-04 | 40.91 | -0.16 |
| 2025-09-11 | 41.70 | -0.69 |
| 2025-09-18 | 41.71 | -0.83 |
| 2025-09-25 | 44.70 | -1.52 |
| 2025-10-02 | 46.00 | -1.60 |
| 2025-10-09 | 46.85 | -0.09 |
| 2025-10-16 | 53.02 | 3.16 |
| 2025-10-23 | 48.48 | 0.10 |
| 2025-10-30 | 48.43 | 0.44 |
| 2025-11-06 | 47.79 | -0.23 |
| 2025-11-13 | 53.07 | 2.48 |
| 2025-11-20 | 50.25 | 0.38 |
| 2025-12-04 | 56.85 | -1.57 |
| 2025-12-11 | 63.93 | 2.57 |
| 2025-12-18 | 64.59 | -2.26 |
| 2026-01-08 | 74.72 | -4.16 |
| 2026-01-15 | 91.88 | 3.79 |
| 2026-01-22 | 95.98 | -4.95 |
| 2026-01-29 | 114.04 | 35.75 |
| 2026-02-05 | 76.53 | -0.21 |
| 2026-02-12 | 75.55 | -2.30 |
| 2026-02-19 | 77.57 | -4.71 |
| 2026-02-26 | 87.00 | -5.68 |
| 2026-03-05 | 81.69 | -2.13 |
| 2026-03-12 | 84.67 | 3.76 |
| 2026-03-19 | 70.90 | 1.54 |
| 2026-03-26 | 67.67 | -1.87 |
| 2026-04-02 | 72.74 | 0.08 |
| 2026-04-09 | 76.28 | -0.04 |
| 2026-04-16 | 78.61 | -3.13 |
| 2026-04-23 | 75.46 | -0.92 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-22 | 39.0 | 0.32 |
| 2025-08-29 | 40.2 | -0.87 |
| 2025-09-05 | 41.1 | -0.36 |
| 2025-09-12 | 42.4 | -0.13 |
| 2025-09-19 | 42.5 | -1.26 |
| 2025-09-26 | 46.2 | -0.39 |
| 2025-10-03 | 47.6 | -0.48 |
| 2025-10-10 | 46.9 | -3.19 |
| 2025-10-17 | 49.9 | -1.26 |
| 2025-10-24 | 48.4 | 1.82 |
| 2025-10-31 | 48.0 | 0.10 |
| 2025-11-07 | 48.0 | -2.16 |
| 2025-11-14 | 50.6 | -0.03 |
| 2025-11-21 | 49.9 | -0.42 |
| 2025-11-28 | 56.5 | -1.97 |
| 2025-12-05 | 58.4 | 0.64 |
| 2025-12-12 | 61.4 | -1.58 |
| 2025-12-19 | 66.9 | -1.06 |
| 2025-12-26 | 76.5 | 6.63 |
| 2026-01-02 | 70.6 | -5.60 |
| 2026-01-09 | 78.9 | -5.73 |
| 2026-01-16 | 88.1 | -6.12 |
| 2026-01-23 | 100.9 | -14.15 |
| 2026-01-30 | 78.3 | 1.51 |
| 2026-02-06 | 76.7 | -5.33 |
| 2026-02-13 | 77.9 | 4.40 |
| 2026-02-20 | 82.3 | -4.24 |
| 2026-02-27 | 92.7 | 4.40 |
| 2026-03-06 | 83.8 | -0.21 |
| 2026-03-13 | 80.9 | 0.65 |
| 2026-03-20 | 69.4 | 0.31 |
| 2026-03-27 | 69.5 | -0.78 |
| 2026-04-10 | 76.3 | 0.80 |
| 2026-04-17 | 81.7 | 1.79 |
| 2026-04-24 | 76.4 | 0.92 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 75.46 | 2026-04-27 |
| 終値 | 37.71 | 2025-08-20 |
| 期間増減 | -37.75 | - |
| 高値 | 115.08 | 2026-01-26 |
| 安値 | 37.71 | 2025-08-20 |
| 平均 | 64.81 | - |
| 上昇最大 | +35.75 | 2026-01-29 |
| 下落最大 | -14.15 | 2026-01-23 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 17 | 29.11 | -41.04 | -11.93 |
| 火 | 9 | 26 | 20.01 | -48.80 | -28.79 |
| 水 | 20 | 15 | 48.34 | -25.36 | 22.98 |
| 木 | 11 | 22 | 54.05 | -41.03 | 13.02 |
| 金 | 13 | 22 | 24.29 | -57.32 | -33.03 |
| Total | 69 | 102 | 175.80 | -213.55 | -37.75 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-25 | 38.68 | -2.75 |
| 2025-09-08 | 41.43 | -1.09 |
| 2025-09-15 | 42.52 | -1.28 |
| 2025-09-22 | 43.80 | -2.81 |
| 2025-09-29 | 46.61 | -1.47 |
| 2025-10-06 | 48.08 | -2.05 |
| 2025-10-13 | 50.13 | -0.99 |
| 2025-10-20 | 51.12 | 4.56 |
| 2025-10-27 | 46.56 | -1.33 |
| 2025-11-03 | 47.89 | -2.29 |
| 2025-11-10 | 50.18 | -0.44 |
| 2025-11-17 | 50.62 | 0.33 |
| 2025-11-24 | 50.29 | -8.13 |
| 2025-12-01 | 58.42 | 0.64 |
| 2025-12-08 | 57.78 | -5.16 |
| 2025-12-15 | 62.94 | -4.97 |
| 2025-12-22 | 67.91 | -1.95 |
| 2025-12-29 | 69.86 | -6.30 |
| 2026-01-05 | 76.16 | -8.45 |
| 2026-01-12 | 84.61 | -30.47 |
| 2026-01-26 | 115.08 | 38.30 |
| 2026-02-02 | 76.78 | -5.29 |
| 2026-02-09 | 82.07 | -4.45 |
| 2026-02-23 | 86.52 | -1.76 |
| 2026-03-02 | 88.28 | 4.25 |
| 2026-03-09 | 84.03 | 3.77 |
| 2026-03-16 | 80.26 | 11.21 |
| 2026-03-23 | 69.05 | -1.27 |
| 2026-03-30 | 70.32 | -2.34 |
| 2026-04-06 | 72.66 | -2.86 |
| 2026-04-13 | 75.52 | -4.43 |
| 2026-04-20 | 79.95 | 4.49 |
| 2026-04-27 | 75.46 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-26 | 38.58 | -2.49 |
| 2025-09-02 | 41.07 | 0.19 |
| 2025-09-09 | 40.88 | -1.59 |
| 2025-09-16 | 42.47 | -1.72 |
| 2025-09-23 | 44.19 | -2.06 |
| 2025-09-30 | 46.25 | -0.93 |
| 2025-10-07 | 47.18 | -3.13 |
| 2025-10-14 | 50.31 | 2.86 |
| 2025-10-21 | 47.45 | 0.33 |
| 2025-10-28 | 47.12 | -0.01 |
| 2025-11-04 | 47.13 | -3.49 |
| 2025-11-11 | 50.62 | 0.17 |
| 2025-11-18 | 50.45 | -0.48 |
| 2025-11-25 | 50.93 | -7.05 |
| 2025-12-02 | 57.98 | -2.19 |
| 2025-12-09 | 60.17 | -2.53 |
| 2025-12-16 | 62.70 | -7.79 |
| 2025-12-23 | 70.49 | -6.88 |
| 2025-12-30 | 77.37 | -3.16 |
| 2026-01-06 | 80.53 | -5.35 |
| 2026-01-13 | 85.88 | -8.33 |
| 2026-01-20 | 94.21 | -11.31 |
| 2026-01-27 | 105.52 | 22.48 |
| 2026-02-03 | 83.04 | 2.82 |
| 2026-02-10 | 80.22 | 6.77 |
| 2026-02-17 | 73.45 | -14.01 |
| 2026-02-24 | 87.46 | 4.54 |
| 2026-03-03 | 82.92 | -6.16 |
| 2026-03-10 | 89.08 | 9.55 |
| 2026-03-17 | 79.53 | 10.26 |
| 2026-03-24 | 69.27 | -5.42 |
| 2026-03-31 | 74.69 | 2.86 |
| 2026-04-07 | 71.83 | -7.56 |
| 2026-04-14 | 79.39 | 2.98 |
| 2026-04-21 | 76.41 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-20 | 37.71 | -0.98 |
| 2025-08-27 | 38.69 | -2.85 |
| 2025-09-03 | 41.54 | 0.41 |
| 2025-09-10 | 41.13 | -0.59 |
| 2025-09-17 | 41.72 | -2.06 |
| 2025-09-24 | 43.78 | -3.51 |
| 2025-10-01 | 47.29 | -1.37 |
| 2025-10-08 | 48.66 | -2.41 |
| 2025-10-15 | 51.07 | 3.61 |
| 2025-10-22 | 47.46 | -0.26 |
| 2025-10-29 | 47.72 | -0.14 |
| 2025-11-05 | 47.86 | -5.47 |
| 2025-11-12 | 53.33 | 2.54 |
| 2025-11-19 | 50.79 | -2.13 |
| 2025-11-26 | 52.92 | -5.00 |
| 2025-12-03 | 57.92 | -2.46 |
| 2025-12-10 | 60.38 | -5.86 |
| 2025-12-17 | 66.24 | -4.79 |
| 2025-12-24 | 71.03 | -6.11 |
| 2026-01-07 | 77.14 | -13.73 |
| 2026-01-14 | 90.87 | -1.34 |
| 2026-01-21 | 92.21 | -20.90 |
| 2026-01-28 | 113.11 | 28.94 |
| 2026-02-04 | 84.17 | 0.42 |
| 2026-02-11 | 83.75 | 6.24 |
| 2026-02-18 | 77.51 | -13.43 |
| 2026-02-25 | 90.94 | 8.31 |
| 2026-03-04 | 82.63 | -2.44 |
| 2026-03-11 | 85.07 | 7.83 |
| 2026-03-18 | 77.24 | 4.88 |
| 2026-03-25 | 72.36 | -3.51 |
| 2026-04-01 | 75.87 | 0.65 |
| 2026-04-08 | 75.22 | -4.27 |
| 2026-04-15 | 79.49 | 1.60 |
| 2026-04-22 | 77.89 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-21 | 38.03 | -1.16 |
| 2025-08-28 | 39.19 | -1.72 |
| 2025-09-04 | 40.91 | -0.79 |
| 2025-09-11 | 41.70 | -0.01 |
| 2025-09-18 | 41.71 | -2.99 |
| 2025-09-25 | 44.70 | -1.30 |
| 2025-10-02 | 46.00 | -0.85 |
| 2025-10-09 | 46.85 | -6.17 |
| 2025-10-16 | 53.02 | 4.54 |
| 2025-10-23 | 48.48 | 0.05 |
| 2025-10-30 | 48.43 | 0.64 |
| 2025-11-06 | 47.79 | -5.28 |
| 2025-11-13 | 53.07 | 2.82 |
| 2025-11-20 | 50.25 | -6.60 |
| 2025-12-04 | 56.85 | -7.08 |
| 2025-12-11 | 63.93 | -0.66 |
| 2025-12-18 | 64.59 | -10.13 |
| 2026-01-08 | 74.72 | -17.16 |
| 2026-01-15 | 91.88 | -4.10 |
| 2026-01-22 | 95.98 | -18.06 |
| 2026-01-29 | 114.04 | 37.51 |
| 2026-02-05 | 76.53 | 0.98 |
| 2026-02-12 | 75.55 | -2.02 |
| 2026-02-19 | 77.57 | -9.43 |
| 2026-02-26 | 87.00 | 5.31 |
| 2026-03-05 | 81.69 | -2.98 |
| 2026-03-12 | 84.67 | 13.77 |
| 2026-03-19 | 70.90 | 3.23 |
| 2026-03-26 | 67.67 | -5.07 |
| 2026-04-02 | 72.74 | -3.54 |
| 2026-04-09 | 76.28 | -2.33 |
| 2026-04-16 | 78.61 | 3.15 |
| 2026-04-23 | 75.46 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-22 | 39.0 | -1.2 |
| 2025-08-29 | 40.2 | -0.9 |
| 2025-09-05 | 41.1 | -1.3 |
| 2025-09-12 | 42.4 | -0.1 |
| 2025-09-19 | 42.5 | -3.7 |
| 2025-09-26 | 46.2 | -1.4 |
| 2025-10-03 | 47.6 | 0.7 |
| 2025-10-10 | 46.9 | -2.9 |
| 2025-10-17 | 49.9 | 1.5 |
| 2025-10-24 | 48.4 | 0.4 |
| 2025-10-31 | 48.0 | 0.0 |
| 2025-11-07 | 48.0 | -2.6 |
| 2025-11-14 | 50.6 | 0.7 |
| 2025-11-21 | 49.9 | -6.6 |
| 2025-11-28 | 56.5 | -2.0 |
| 2025-12-05 | 58.4 | -2.9 |
| 2025-12-12 | 61.4 | -5.5 |
| 2025-12-19 | 66.9 | -9.6 |
| 2025-12-26 | 76.5 | 5.9 |
| 2026-01-02 | 70.6 | -8.3 |
| 2026-01-09 | 78.9 | -9.2 |
| 2026-01-16 | 88.1 | -12.8 |
| 2026-01-23 | 100.9 | 22.6 |
| 2026-01-30 | 78.3 | 1.6 |
| 2026-02-06 | 76.7 | -1.1 |
| 2026-02-13 | 77.9 | -4.4 |
| 2026-02-20 | 82.3 | -10.4 |
| 2026-02-27 | 92.7 | 8.9 |
| 2026-03-06 | 83.8 | 2.9 |
| 2026-03-13 | 80.9 | 11.6 |
| 2026-03-20 | 69.4 | -0.2 |
| 2026-03-27 | 69.5 | -6.8 |
| 2026-04-10 | 76.3 | -5.4 |
| 2026-04-17 | 81.7 | 5.4 |
| 2026-04-24 | 76.4 | 0 |
more...
シルバー 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 8 | 24 | 67.55 | -104.33 | -36.78 |
| 火 | 12 | 22 | 65.81 | -103.64 | -37.83 |
| 水 | 11 | 23 | 65.43 | -105.61 | -40.18 |
| 木 | 10 | 22 | 72.00 | -109.43 | -37.43 |
| 金 | 11 | 23 | 62.05 | -99.43 | -37.38 |
| Total | 52 | 114 | 332.84 | -522.44 | -189.60 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
シルバー 日足チャート
シルバー 増減値
シルバー 累計推移
シルバー 変化率の累計(%)
