2025-02-13 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
---|---|---|---|---|---|---|
33.03 | ◯◯◯ | 1σ | ◯◯◯ | 68.4 | ◯◯◯ | ◯◯◯ |
▼評価するテクニカルを選べます
終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
◯ | ◯ | ◯ |
Update 2025-02-13
日足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-02-13 | 33.03 | ◯◯◯ | 32.54 | 31.84 |
2025-02-12 | 32.69 | ◯◯◯ | 32.43 | 31.75 |
2025-02-11 | 32.23 | ✕◯◯ | 32.47 | 31.62 |
2025-02-10 | 32.39 | ✕◯◯ | 32.6 | 31.52 |
2025-02-07 | 32.33 | ✕◯◯ | 32.6 | 31.45 |
2025-02-06 | 32.52 | ✕◯◯ | 32.56 | 31.38 |
2025-02-05 | 32.86 | ◯◯◯ | 32.53 | 31.27 |
2025-02-04 | 32.89 | ◯◯◯ | 32.2 | 31.15 |
2025-02-03 | 32.39 | ◯◯◯ | 31.77 | 31.02 |
2025-01-31 | 32.13 | ◯◯◯ | 31.34 | 30.9 |
2025-01-30 | 32.36 | ◯◯◯ | 31.12 | 30.77 |
2025-01-29 | 31.24 | ◯◯◯ | 30.78 | 30.6 |
2025-01-28 | 30.73 | ✕◯◯ | 30.78 | 30.48 |
2025-01-27 | 30.25 | ✕✕◯ | 30.9 | 30.42 |
2025-01-24 | 31.02 | ✕◯◯ | 31.04 | 30.39 |
2025-01-23 | 30.67 | ✕◯◯ | 31.14 | 30.32 |
2025-01-22 | 31.24 | ✕◯◯ | 31.27 | 30.27 |
2025-01-21 | 31.31 | ◯◯◯ | 31.05 | 30.19 |
2025-01-17 | 30.95 | ◯◯◯ | 30.8 | 30.07 |
2025-01-16 | 31.52 | ◯◯◯ | 30.83 | 29.99 |
週足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-02-10 | 33.03 | ◯◯◯ | 31.89 | 31.38 |
2025-02-03 | 32.33 | ◯◯◯ | 31.51 | 31.31 |
2025-01-27 | 32.13 | ◯◯✕ | 31.0 | 31.25 |
2025-01-20 | 31.02 | ◯✕✕ | 30.45 | 31.18 |
2025-01-13 | 30.95 | ◯✕✕ | 30.15 | 31.02 |
2025-01-06 | 31.09 | ◯◯✕ | 30.06 | 30.92 |
2024-12-30 | 29.81 | ✕✕✕ | 30.04 | 30.85 |
2024-12-23 | 29.38 | ✕✕✕ | 30.2 | 30.81 |
2024-12-16 | 29.54 | ✕✕✕ | 30.57 | 30.71 |
2024-12-09 | 30.48 | ✕✕◯ | 30.72 | 30.66 |
2024-12-02 | 30.99 | ◯◯◯ | 30.87 | 30.54 |
2024-11-25 | 30.63 | ✕◯◯ | 31.16 | 30.45 |
2024-11-18 | 31.23 | ✕◯◯ | 31.75 | 30.45 |
2024-11-11 | 30.25 | ✕✕◯ | 32.23 | 30.45 |
2024-11-04 | 31.25 | ✕◯◯ | 32.49 | 30.4 |
2024-10-28 | 32.45 | ✕◯◯ | 32.68 | 30.31 |
2024-10-21 | 33.59 | ◯◯◯ | 32.52 | 30.17 |
2024-10-14 | 33.62 | ◯◯◯ | 32.03 | 29.95 |
2024-10-07 | 31.57 | ◯◯◯ | 31.45 | 29.79 |
2024-09-30 | 32.2 | ◯◯◯ | 30.73 | 29.72 |
月足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-02-01 | 33.03 | ◯◯◯ | 31.47 | 27.3 |
2025-01-01 | 32.13 | ◯◯◯ | 31.1 | 26.79 |
2024-12-01 | 28.9 | ✕◯◯ | 30.45 | 26.36 |
2024-11-01 | 30.63 | ◯◯◯ | 30.47 | 26.17 |
2024-10-01 | 32.67 | ◯◯◯ | 30.16 | 25.84 |
2024-09-01 | 31.16 | ◯◯◯ | 29.7 | 25.25 |
2024-08-01 | 28.86 | ◯◯◯ | 28.73 | 24.88 |
2024-07-01 | 29.0 | ◯◯◯ | 27.95 | 24.63 |
2024-06-01 | 29.11 | ◯◯◯ | 26.69 | 24.29 |
2024-05-01 | 30.38 | ◯◯◯ | 25.45 | 23.79 |
2024-04-01 | 26.3 | ◯◯◯ | 24.13 | 23.23 |
2024-03-01 | 24.97 | ◯◯◯ | 23.93 | 22.81 |
2024-02-01 | 22.67 | ✕◯◯ | 23.51 | 22.58 |
2024-01-01 | 22.94 | ✕◯◯ | 23.41 | 22.46 |
2023-12-01 | 23.8 | ◯◯◯ | 23.71 | 22.39 |
2023-11-01 | 25.27 | ◯◯◯ | 23.9 | 22.34 |
2023-10-01 | 22.85 | ✕◯◯ | 23.4 | 22.31 |
2023-09-01 | 22.18 | ✕✕◯ | 23.53 | 22.39 |
2023-08-01 | 24.44 | ◯◯◯ | 24.1 | 22.41 |
2023-07-01 | 24.76 | ◯◯◯ | 24.03 | 22.35 |
終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
1σ |
Update 2025-02-13
日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-02-13 | 33.03 | 1σ | 34.39 | 33.54 | 32.69 | 31.84 | 30.99 | 30.14 | 29.28 |
2025-02-12 | 32.69 | 1σ | 34.18 | 33.37 | 32.56 | 31.75 | 30.94 | 30.13 | 29.32 |
2025-02-11 | 32.23 | 0σ | 34.19 | 33.34 | 32.48 | 31.62 | 30.77 | 29.91 | 29.06 |
2025-02-10 | 32.39 | 0σ | 34.24 | 33.33 | 32.43 | 31.52 | 30.61 | 29.7 | 28.79 |
2025-02-07 | 32.33 | 0σ | 34.12 | 33.23 | 32.34 | 31.45 | 30.56 | 29.68 | 28.79 |
2025-02-06 | 32.52 | 1σ | 34.0 | 33.12 | 32.25 | 31.38 | 30.5 | 29.63 | 28.75 |
2025-02-05 | 32.86 | 1σ | 33.83 | 32.98 | 32.13 | 31.27 | 30.42 | 29.56 | 28.71 |
2025-02-04 | 32.89 | 2σ | 33.51 | 32.72 | 31.94 | 31.15 | 30.37 | 29.58 | 28.79 |
2025-02-03 | 32.39 | 1σ | 33.1 | 32.41 | 31.71 | 31.02 | 30.33 | 29.64 | 28.95 |
2025-01-31 | 32.13 | 1σ | 32.88 | 32.22 | 31.56 | 30.9 | 30.23 | 29.57 | 28.91 |
2025-01-30 | 32.36 | 2σ | 32.73 | 32.08 | 31.42 | 30.77 | 30.12 | 29.46 | 28.81 |
2025-01-29 | 31.24 | 0σ | 32.6 | 31.93 | 31.26 | 30.6 | 29.93 | 29.26 | 28.59 |
2025-01-28 | 30.73 | 0σ | 32.71 | 31.97 | 31.23 | 30.48 | 29.74 | 29.0 | 28.25 |
2025-01-27 | 30.25 | -0σ | 32.75 | 31.97 | 31.2 | 30.42 | 29.64 | 28.86 | 28.08 |
2025-01-24 | 31.02 | 0σ | 32.77 | 31.97 | 31.18 | 30.39 | 29.6 | 28.81 | 28.02 |
2025-01-23 | 30.67 | 0σ | 32.71 | 31.91 | 31.12 | 30.32 | 29.53 | 28.73 | 27.94 |
2025-01-22 | 31.24 | 1σ | 32.68 | 31.88 | 31.08 | 30.27 | 29.47 | 28.66 | 27.86 |
2025-01-21 | 31.31 | 1σ | 32.54 | 31.76 | 30.97 | 30.19 | 29.4 | 28.62 | 27.83 |
2025-01-17 | 30.95 | 1σ | 32.41 | 31.63 | 30.85 | 30.07 | 29.3 | 28.52 | 27.74 |
2025-01-16 | 31.52 | 2σ | 32.29 | 31.52 | 30.76 | 29.99 | 29.23 | 28.46 | 27.7 |
週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-02-10 | 33.03 | 1σ | 35.08 | 33.85 | 32.61 | 31.38 | 30.14 | 28.91 | 27.67 |
2025-02-03 | 32.33 | 0σ | 34.83 | 33.66 | 32.48 | 31.31 | 30.13 | 28.96 | 27.78 |
2025-01-27 | 32.13 | 0σ | 34.7 | 33.55 | 32.4 | 31.25 | 30.1 | 28.95 | 27.8 |
2025-01-20 | 31.02 | -0σ | 34.59 | 33.45 | 32.31 | 31.18 | 30.04 | 28.9 | 27.77 |
2025-01-13 | 30.95 | -0σ | 35.07 | 33.72 | 32.37 | 31.02 | 29.67 | 28.32 | 26.97 |
2025-01-06 | 31.09 | 0σ | 35.22 | 33.79 | 32.35 | 30.92 | 29.48 | 28.05 | 26.62 |
2024-12-30 | 29.81 | -0σ | 35.22 | 33.76 | 32.31 | 30.85 | 29.4 | 27.95 | 26.49 |
2024-12-23 | 29.38 | -0σ | 35.3 | 33.81 | 32.31 | 30.81 | 29.32 | 27.82 | 26.32 |
2024-12-16 | 29.54 | -0σ | 35.68 | 34.02 | 32.37 | 30.71 | 29.06 | 27.41 | 25.75 |
2024-12-09 | 30.48 | -0σ | 35.78 | 34.08 | 32.37 | 30.66 | 28.96 | 27.25 | 25.55 |
2024-12-02 | 30.99 | 0σ | 35.98 | 34.16 | 32.35 | 30.54 | 28.72 | 26.91 | 25.09 |
2024-11-25 | 30.63 | 0σ | 35.95 | 34.11 | 32.28 | 30.45 | 28.61 | 26.78 | 24.94 |
2024-11-18 | 31.23 | 0σ | 35.96 | 34.12 | 32.29 | 30.45 | 28.62 | 26.78 | 24.95 |
2024-11-11 | 30.25 | -0σ | 35.96 | 34.12 | 32.29 | 30.45 | 28.62 | 26.78 | 24.95 |
2024-11-04 | 31.25 | 0σ | 35.97 | 34.12 | 32.26 | 30.4 | 28.54 | 26.68 | 24.82 |
2024-10-28 | 32.45 | 1σ | 35.88 | 34.03 | 32.17 | 30.31 | 28.45 | 26.6 | 24.74 |
2024-10-21 | 33.59 | 1σ | 35.55 | 33.75 | 31.96 | 30.17 | 28.37 | 26.58 | 24.79 |
2024-10-14 | 33.62 | 2σ | 34.79 | 33.17 | 31.56 | 29.95 | 28.33 | 26.72 | 25.11 |
2024-10-07 | 31.57 | 1σ | 33.89 | 32.52 | 31.15 | 29.79 | 28.42 | 27.05 | 25.68 |
2024-09-30 | 32.2 | 1σ | 33.66 | 32.35 | 31.04 | 29.72 | 28.41 | 27.1 | 25.79 |
月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-02-01 | 33.03 | 1σ | 38.31 | 34.64 | 30.97 | 27.3 | 23.63 | 19.97 | 16.3 |
2025-01-01 | 32.13 | 1σ | 37.41 | 33.87 | 30.33 | 26.79 | 23.25 | 19.71 | 16.17 |
2024-12-01 | 28.9 | 0σ | 36.49 | 33.11 | 29.74 | 26.36 | 22.98 | 19.61 | 16.23 |
2024-11-01 | 30.63 | 1σ | 36.17 | 32.83 | 29.5 | 26.17 | 22.83 | 19.5 | 16.17 |
2024-10-01 | 32.67 | 2σ | 35.41 | 32.22 | 29.03 | 25.84 | 22.65 | 19.46 | 16.27 |
2024-09-01 | 31.16 | 2σ | 34.07 | 31.13 | 28.19 | 25.25 | 22.31 | 19.37 | 16.43 |
2024-08-01 | 28.86 | 1σ | 32.69 | 30.09 | 27.48 | 24.88 | 22.27 | 19.67 | 17.07 |
2024-07-01 | 29.0 | 1σ | 31.94 | 29.5 | 27.07 | 24.63 | 22.2 | 19.76 | 17.33 |
2024-06-01 | 29.11 | 2σ | 31.07 | 28.81 | 26.55 | 24.29 | 22.03 | 19.77 | 17.51 |
2024-05-01 | 30.38 | 2σ | 30.51 | 28.27 | 26.03 | 23.79 | 21.55 | 19.31 | 17.07 |
2024-04-01 | 26.3 | 1σ | 28.91 | 27.02 | 25.12 | 23.23 | 21.33 | 19.43 | 17.54 |
2024-03-01 | 24.97 | 1σ | 29.07 | 26.98 | 24.9 | 22.81 | 20.72 | 18.64 | 16.55 |
2024-02-01 | 22.67 | 0σ | 28.86 | 26.77 | 24.67 | 22.58 | 20.48 | 18.38 | 16.29 |
2024-01-01 | 22.94 | 0σ | 28.93 | 26.77 | 24.61 | 22.46 | 20.3 | 18.14 | 15.98 |
2023-12-01 | 23.8 | 0σ | 28.88 | 26.71 | 24.55 | 22.39 | 20.22 | 18.06 | 15.9 |
2023-11-01 | 25.27 | 1σ | 28.75 | 26.61 | 24.47 | 22.34 | 20.2 | 18.06 | 15.92 |
2023-10-01 | 22.85 | 0σ | 28.63 | 26.53 | 24.42 | 22.31 | 20.2 | 18.1 | 15.99 |
2023-09-01 | 22.18 | -0σ | 28.87 | 26.71 | 24.55 | 22.39 | 20.23 | 18.07 | 15.91 |
2023-08-01 | 24.44 | 0σ | 28.88 | 26.72 | 24.56 | 22.41 | 20.25 | 18.09 | 15.93 |
2023-07-01 | 24.76 | 1σ | 28.7 | 26.58 | 24.46 | 22.35 | 20.23 | 18.12 | 16.0 |
終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
---|---|---|---|---|---|---|---|
2025-02-13 | 33.03 | ◯◯◯ | 31.58 | 32.35 | 30.08 | 31.65 | 30.45 |
2025-02-12 | 32.69 | ◯◯◯ | 31.49 | 32.26 | 30.08 | 31.8 | 30.34 |
2025-02-11 | 32.23 | ◯◯◯ | 31.42 | 32.18 | 29.99 | 31.81 | 29.81 |
2025-02-10 | 32.39 | ◯◯◯ | 31.35 | 32.06 | 29.93 | 31.81 | 29.62 |
2025-02-07 | 32.33 | ◯◯◯ | 31.07 | 31.63 | 30.1 | 31.81 | 28.9 |
2025-02-06 | 32.52 | ◯◯◯ | 30.84 | 31.57 | 30.11 | 31.81 | 28.96 |
2025-02-05 | 32.86 | ◯◯◯ | 30.84 | 31.57 | 30.15 | 31.81 | 29.38 |
2025-02-04 | 32.89 | ◯◯◯ | 30.84 | 31.57 | 30.23 | 31.81 | 29.8 |
2025-02-03 | 32.39 | ◯◯◯ | 30.77 | 31.51 | 30.54 | 31.81 | 29.62 |
2025-01-31 | 32.13 | ◯◯◯ | 30.77 | 31.51 | 30.54 | 31.81 | 29.65 |
2025-01-30 | 32.36 | ◯◯◯ | 30.69 | 31.43 | 30.54 | 31.81 | 29.54 |
2025-01-29 | 31.24 | △◯◯ | 30.23 | 30.96 | 30.54 | 31.81 | 29.05 |
2025-01-28 | 30.73 | ✕◯◯ | 30.21 | 30.96 | 30.82 | 32.09 | 29.36 |
2025-01-27 | 30.25 | ✕◯✕ | 30.21 | 30.9 | 31.12 | 32.26 | 30.54 |
2025-01-24 | 31.02 | ✕◯◯ | 30.21 | 30.88 | 31.15 | 32.26 | 30.53 |
2025-01-23 | 30.67 | ✕◯◯ | 30.21 | 30.88 | 31.15 | 32.26 | 30.48 |
2025-01-22 | 31.24 | △◯◯ | 30.21 | 30.88 | 31.09 | 32.26 | 30.97 |
2025-01-21 | 31.31 | △◯✕ | 30.54 | 30.88 | 31.18 | 32.26 | 31.91 |
2025-01-17 | 30.95 | ✕◯✕ | 30.54 | 30.88 | 31.12 | 32.26 | 31.9 |
2025-01-16 | 31.52 | △◯✕ | 30.54 | 30.82 | 31.12 | 32.26 | 31.83 |
週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
---|---|---|---|---|---|---|---|
2025-02-10 | 33.03 | ◯✕◯ | 31.28 | 30.9 | 28.25 | 26.6 | 28.97 |
2025-02-03 | 32.33 | ◯✕◯ | 31.03 | 30.82 | 28.17 | 26.6 | 27.4 |
2025-01-27 | 32.13 | ◯◯◯ | 30.67 | 30.75 | 28.38 | 26.6 | 28.53 |
2025-01-20 | 31.02 | ◯✕◯ | 30.67 | 30.54 | 28.54 | 26.6 | 27.9 |
2025-01-13 | 30.95 | ◯✕◯ | 30.67 | 30.54 | 28.88 | 26.6 | 29.22 |
2025-01-06 | 31.09 | ◯✕◯ | 30.67 | 30.54 | 28.73 | 26.6 | 30.79 |
2024-12-30 | 29.81 | ◯◯✕ | 30.67 | 30.84 | 28.35 | 26.6 | 31.22 |
2024-12-23 | 29.38 | ◯◯◯ | 30.67 | 31.65 | 28.24 | 26.6 | 29.11 |
2024-12-16 | 29.54 | ◯◯✕ | 30.67 | 31.81 | 28.24 | 26.6 | 29.54 |
2024-12-09 | 30.48 | ◯◯◯ | 30.67 | 32.26 | 28.24 | 26.6 | 29.58 |
2024-12-02 | 30.99 | ◯◯◯ | 30.67 | 32.26 | 28.24 | 26.6 | 29.17 |
2024-11-25 | 30.63 | ◯◯◯ | 30.67 | 32.26 | 27.92 | 26.6 | 30.38 |
2024-11-18 | 31.23 | ◯◯◯ | 30.67 | 32.27 | 27.82 | 26.6 | 30.35 |
2024-11-11 | 30.25 | ◯◯✕ | 30.67 | 32.27 | 27.34 | 26.12 | 31.52 |
2024-11-04 | 31.25 | ◯◯◯ | 30.67 | 31.29 | 26.37 | 25.24 | 28.21 |
2024-10-28 | 32.45 | ◯◯◯ | 30.65 | 31.28 | 26.12 | 25.24 | 26.5 |
2024-10-21 | 33.59 | ◯◯◯ | 30.44 | 31.28 | 25.94 | 25.24 | 27.23 |
2024-10-14 | 33.62 | ◯◯◯ | 29.85 | 30.68 | 25.94 | 25.24 | 28.67 |
2024-10-07 | 31.57 | ◯◯◯ | 29.49 | 30.07 | 25.85 | 25.24 | 28.03 |
2024-09-30 | 32.2 | ◯◯◯ | 29.49 | 29.71 | 24.62 | 24.09 | 27.38 |
RSI |
68.4 |
Update 2025-02-13
日足 | 終値 | RSI | ダイバージェンス |
---|---|---|---|
2025-02-13 | 33.03 | 68.4 | - |
2025-02-12 | 32.69 | 68.5 | - |
2025-02-11 | 32.23 | 58.9 | 線表示 |
2025-02-10 | 32.39 | 59.9 | 線表示 |
2025-02-07 | 32.33 | 62.0 | 線表示 |
2025-02-06 | 32.52 | 58.1 | 線表示 |
2025-02-05 | 32.86 | 62.8 | 線表示 |
2025-02-04 | 32.89 | 69.2 | 線表示 |
2025-02-03 | 32.39 | 67.1 | 線表示 |
2025-01-31 | 32.13 | 56.9 | 線表示 |
2025-01-30 | 32.36 | 60.4 | 線表示 |
2025-01-29 | 31.24 | 55.8 | 線表示 |
2025-01-28 | 30.73 | 52.2 | 線表示 |
2025-01-27 | 30.25 | 49.3 | 線表示 |
2025-01-24 | 31.02 | 60.8 | - |
2025-01-23 | 30.67 | 59.6 | - |
2025-01-22 | 31.24 | 70.8 | - |
2025-01-21 | 31.31 | 71.0 | - |
2025-01-17 | 30.95 | 63.8 | - |
2025-01-16 | 31.52 | 65.6 | - |
週足 | 終値 | RSI |
---|---|---|
2025-02-10 | 33.03 | 60.5 |
2025-02-03 | 32.33 | 49.4 |
2025-01-27 | 32.13 | 42.6 |
2025-01-20 | 31.02 | 35.3 |
2025-01-13 | 30.95 | 47.2 |
2025-01-06 | 31.09 | 45.1 |
2024-12-30 | 29.81 | 41.4 |
2024-12-23 | 29.38 | 41.7 |
2024-12-16 | 29.54 | 44.5 |
2024-12-09 | 30.48 | 60.0 |
2024-12-02 | 30.99 | 58.1 |
2024-11-25 | 30.63 | 52.9 |
2024-11-18 | 31.23 | 58.0 |
2024-11-11 | 30.25 | 59.7 |
2024-11-04 | 31.25 | 59.2 |
2024-10-28 | 32.45 | 66.0 |
2024-10-21 | 33.59 | 65.2 |
2024-10-14 | 33.62 | 58.9 |
2024-10-07 | 31.57 | 51.2 |
2024-09-30 | 32.2 | 59.8 |
月足 | 終値 | RSI |
---|---|---|
2025-02-01 | 33.03 | 70.9 |
2025-01-01 | 32.13 | 65.1 |
2024-12-01 | 28.9 | 63.9 |
2024-11-01 | 30.63 | 70.3 |
2024-10-01 | 32.67 | 69.6 |
2024-09-01 | 31.16 | 66.2 |
2024-08-01 | 28.86 | 65.6 |
2024-07-01 | 29.0 | 63.7 |
2024-06-01 | 29.11 | 59.5 |
2024-05-01 | 30.38 | 64.9 |
2024-04-01 | 26.3 | 63.3 |
2024-03-01 | 24.97 | 52.8 |
2024-02-01 | 22.67 | 46.8 |
2024-01-01 | 22.94 | 51.8 |
2023-12-01 | 23.8 | 60.0 |
2023-11-01 | 25.27 | 64.2 |
2023-10-01 | 22.85 | 61.8 |
2023-09-01 | 22.18 | 54.3 |
2023-08-01 | 24.44 | 60.4 |
2023-07-01 | 24.76 | 57.6 |
MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
◯ | ◯ | ◯ |
Update 2025-02-13
日足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-02-13 | 33.03 | ◯◯◯ | 0.56 | 0.49 |
2025-02-12 | 32.69 | ◯◯◯ | 0.53 | 0.47 |
2025-02-11 | 32.23 | ◯◯◯ | 0.52 | 0.46 |
2025-02-10 | 32.39 | ◯◯◯ | 0.55 | 0.44 |
2025-02-07 | 32.33 | ◯◯◯ | 0.56 | 0.42 |
2025-02-06 | 32.52 | ◯◯◯ | 0.57 | 0.38 |
2025-02-05 | 32.86 | ◯◯◯ | 0.55 | 0.33 |
2025-02-04 | 32.89 | ◯◯◯ | 0.49 | 0.28 |
2025-02-03 | 32.39 | ◯◯◯ | 0.4 | 0.23 |
2025-01-31 | 32.13 | ◯◯◯ | 0.33 | 0.18 |
2025-01-30 | 32.36 | ◯◯◯ | 0.26 | 0.14 |
2025-01-29 | 31.24 | ◯◯◯ | 0.15 | 0.11 |
2025-01-28 | 30.73 | ◯◯◯ | 0.12 | 0.1 |
2025-01-27 | 30.25 | ◯◯◯ | 0.13 | 0.1 |
2025-01-24 | 31.02 | ◯◯◯ | 0.19 | 0.09 |
2025-01-23 | 30.67 | ◯◯◯ | 0.18 | 0.07 |
2025-01-22 | 31.24 | ◯◯◯ | 0.21 | 0.04 |
2025-01-21 | 31.31 | ◯◯✕ | 0.18 | -0.0 |
2025-01-17 | 30.95 | ◯◯✕ | 0.14 | -0.05 |
2025-01-16 | 31.52 | ◯◯✕ | 0.12 | -0.1 |
週足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-02-10 | 33.03 | ◯◯◯ | 0.64 | 0.54 |
2025-02-03 | 32.33 | ✕◯◯ | 0.52 | 0.52 |
2025-01-27 | 32.13 | ✕◯◯ | 0.44 | 0.52 |
2025-01-20 | 31.02 | ✕◯◯ | 0.35 | 0.54 |
2025-01-13 | 30.95 | ✕◯◯ | 0.35 | 0.58 |
2025-01-06 | 31.09 | ✕◯◯ | 0.34 | 0.64 |
2024-12-30 | 29.81 | ✕◯◯ | 0.31 | 0.72 |
2024-12-23 | 29.38 | ✕◯◯ | 0.4 | 0.82 |
2024-12-16 | 29.54 | ✕◯◯ | 0.56 | 0.92 |
2024-12-09 | 30.48 | ✕◯◯ | 0.73 | 1.01 |
2024-12-02 | 30.99 | ✕◯◯ | 0.84 | 1.08 |
2024-11-25 | 30.63 | ✕◯◯ | 0.92 | 1.14 |
2024-11-18 | 31.23 | ✕◯◯ | 1.05 | 1.19 |
2024-11-11 | 30.25 | ✕◯◯ | 1.14 | 1.23 |
2024-11-04 | 31.25 | ◯◯◯ | 1.33 | 1.25 |
2024-10-28 | 32.45 | ◯◯◯ | 1.45 | 1.23 |
2024-10-21 | 33.59 | ◯◯◯ | 1.47 | 1.18 |
2024-10-14 | 33.62 | ◯◯◯ | 1.35 | 1.11 |
2024-10-07 | 31.57 | ◯◯◯ | 1.17 | 1.04 |
2024-09-30 | 32.2 | ◯◯◯ | 1.14 | 1.01 |
月足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-02-01 | 33.03 | ◯◯◯ | 2.33 | 1.85 |
2025-01-01 | 32.13 | ◯◯◯ | 2.17 | 1.73 |
2024-12-01 | 28.9 | ◯◯◯ | 2.04 | 1.61 |
2024-11-01 | 30.63 | ◯◯◯ | 2.17 | 1.51 |
2024-10-01 | 32.67 | ◯◯◯ | 2.12 | 1.34 |
2024-09-01 | 31.16 | ◯◯◯ | 1.83 | 1.15 |
2024-08-01 | 28.86 | ◯◯◯ | 1.58 | 0.97 |
2024-07-01 | 29.0 | ◯◯◯ | 1.47 | 0.82 |
2024-06-01 | 29.11 | ◯◯◯ | 1.3 | 0.66 |
2024-05-01 | 30.38 | ◯◯◯ | 1.04 | 0.5 |
2024-04-01 | 26.3 | ◯◯◯ | 0.58 | 0.37 |
2024-03-01 | 24.97 | ◯◯◯ | 0.39 | 0.31 |
2024-02-01 | 22.67 | ✕◯◯ | 0.27 | 0.3 |
2024-01-01 | 22.94 | ◯◯◯ | 0.36 | 0.3 |
2023-12-01 | 23.8 | ◯◯◯ | 0.43 | 0.29 |
2023-11-01 | 25.27 | ◯◯◯ | 0.43 | 0.25 |
2023-10-01 | 22.85 | ◯◯◯ | 0.28 | 0.2 |
2023-09-01 | 22.18 | ◯◯◯ | 0.32 | 0.19 |
2023-08-01 | 24.44 | ◯◯◯ | 0.44 | 0.15 |
2023-07-01 | 24.76 | ◯◯◯ | 0.36 | 0.08 |
%Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
日足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-02-13 | 33.03 | ◯◯◯ | 97.9 | 78.7 | 71.8 |
2025-02-12 | 32.69 | ✕◯◯ | 84.7 | 69.4 | 71.5 |
2025-02-11 | 32.23 | ✕◯◯ | 53.7 | 67.2 | 77.6 |
2025-02-10 | 32.39 | ✕◯◯ | 69.9 | 78.0 | 86.8 |
2025-02-07 | 32.33 | ✕◯◯ | 78.1 | 87.6 | 92.4 |
2025-02-06 | 32.52 | ◯◯◯ | 86.0 | 94.9 | 92.1 |
2025-02-05 | 32.86 | ◯◯◯ | 98.8 | 94.7 | 88.3 |
2025-02-04 | 32.89 | ◯◯◯ | 100.0 | 86.7 | 82.7 |
2025-02-03 | 32.39 | ◯◯◯ | 85.3 | 83.3 | 75.2 |
2025-01-31 | 32.13 | ◯◯◯ | 74.8 | 78.0 | 59.7 |
2025-01-30 | 32.36 | ◯◯✕ | 89.9 | 64.2 | 44.8 |
2025-01-29 | 31.24 | ◯✕✕ | 69.2 | 36.8 | 34.9 |
2025-01-28 | 30.73 | ✕✕✕ | 33.3 | 33.3 | 41.3 |
2025-01-27 | 30.25 | ✕✕◯ | 7.9 | 34.5 | 50.9 |
2025-01-24 | 31.02 | ✕◯◯ | 58.8 | 56.0 | 62.0 |
2025-01-23 | 30.67 | ✕◯◯ | 36.7 | 62.1 | 68.1 |
2025-01-22 | 31.24 | ✕◯◯ | 72.5 | 67.9 | 73.2 |
2025-01-21 | 31.31 | ✕◯◯ | 77.0 | 74.2 | 74.7 |
2025-01-17 | 30.95 | ◯◯◯ | 54.3 | 77.6 | 69.3 |
2025-01-16 | 31.52 | ◯◯◯ | 91.1 | 72.3 | 62.2 |
週足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-02-10 | 33.03 | ◯◯◯ | 99.3 | 90.1 | 79.3 |
2025-02-03 | 32.33 | ◯◯◯ | 86.6 | 78.1 | 70.5 |
2025-01-27 | 32.13 | ◯◯◯ | 84.2 | 69.8 | 61.3 |
2025-01-20 | 31.02 | ◯◯✕ | 63.5 | 63.5 | 49.4 |
2025-01-13 | 30.95 | ◯◯✕ | 61.5 | 50.7 | 33.7 |
2025-01-06 | 31.09 | ◯✕✕ | 65.4 | 33.9 | 21.2 |
2024-12-30 | 29.81 | ◯✕✕ | 25.3 | 16.4 | 15.9 |
2024-12-23 | 29.38 | ✕✕✕ | 10.9 | 13.2 | 17.2 |
2024-12-16 | 29.54 | ✕✕✕ | 12.9 | 18.2 | 21.1 |
2024-12-09 | 30.48 | ✕✕✕ | 15.9 | 20.2 | 21.7 |
2024-12-02 | 30.99 | ✕✕✕ | 25.8 | 24.8 | 25.0 |
2024-11-25 | 30.63 | ✕✕✕ | 18.9 | 19.9 | 30.8 |
2024-11-18 | 31.23 | ✕✕✕ | 29.9 | 30.1 | 46.1 |
2024-11-11 | 30.25 | ✕✕◯ | 11.0 | 42.3 | 63.6 |
2024-11-04 | 31.25 | ✕◯◯ | 49.5 | 66.0 | 78.1 |
2024-10-28 | 32.45 | ✕◯◯ | 66.3 | 82.5 | 85.3 |
2024-10-21 | 33.59 | ◯◯◯ | 82.2 | 85.7 | 85.2 |
2024-10-14 | 33.62 | ◯◯◯ | 99.0 | 87.7 | 86.1 |
2024-10-07 | 31.57 | ✕◯◯ | 75.9 | 82.3 | 86.1 |
2024-09-30 | 32.2 | ◯◯◯ | 88.3 | 88.4 | 81.8 |
月足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-02-01 | 33.03 | ◯◯◯ | 78.1 | 62.8 | 61.5 |
2025-01-01 | 32.13 | ✕◯◯ | 69.0 | 58.6 | 66.7 |
2024-12-01 | 28.9 | ✕◯◯ | 41.1 | 63.3 | 73.2 |
2024-11-01 | 30.63 | ◯◯◯ | 65.7 | 78.1 | 76.3 |
2024-10-01 | 32.67 | ◯◯◯ | 83.0 | 78.1 | 72.9 |
2024-09-01 | 31.16 | ◯◯◯ | 85.6 | 72.7 | 71.4 |
2024-08-01 | 28.86 | ✕◯◯ | 65.5 | 67.9 | 71.0 |
2024-07-01 | 29.0 | ✕◯◯ | 67.0 | 73.4 | 73.4 |
2024-06-01 | 29.11 | ◯◯◯ | 71.3 | 71.6 | 69.1 |
2024-05-01 | 30.38 | ◯◯◯ | 82.0 | 75.2 | 63.2 |
2024-04-01 | 26.3 | ◯◯◯ | 61.6 | 60.5 | 53.2 |
2024-03-01 | 24.97 | ◯◯◯ | 82.1 | 53.8 | 53.6 |
2024-02-01 | 22.67 | ✕✕◯ | 38.0 | 45.4 | 56.8 |
2024-01-01 | 22.94 | ◯◯◯ | 41.3 | 61.5 | 60.5 |
2023-12-01 | 23.8 | ◯◯◯ | 57.0 | 63.5 | 57.4 |
2023-11-01 | 25.27 | ✕◯◯ | 86.1 | 56.6 | 57.4 |
2023-10-01 | 22.85 | ✕◯◯ | 47.3 | 52.2 | 62.1 |
2023-09-01 | 22.18 | ✕◯◯ | 36.5 | 63.4 | 67.9 |
2023-08-01 | 24.44 | ✕◯◯ | 72.7 | 70.7 | 70.7 |
2023-07-01 | 24.76 | ✕◯◯ | 81.1 | 69.6 | 74.8 |