XAGUSD

Update 2025-02-14
【シルバー テクニカル評価まとめ】
2025-02-13移動平均線ボリンジャーバンド一目均衡表RSIMACDストキャスティクス
33.03◯◯◯◯◯◯68.4◯◯◯◯◯◯
スワイプ

移動平均線▶▶

シルバー 移動平均線(日足)

◀◀ボリンジャーバンド▶▶

シルバー ボリンジャーバンド(日足)

◀◀一目均衡表

シルバー 一目均衡表(日足)

RSI▶▶

シルバー RSI(日足)

◀◀MACD▶▶

シルバー MACD(日足)

◀◀ストキャスティクス

シルバー ストキャスティクス(日足)

日付推移と独自評価

▼評価するテクニカルを選べます

移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス

単純移動平均線
(SMA:Simple Moving Average)

終値が
MA(5)より上?
終値が
MA(20)より上?
MA(5)が
MA(20)より上?

Update 2025-02-13

シルバー 移動平均線(日足)

シルバー 移動平均線(日足)
日足終値評価MA(5)MA(20)
2025-02-1333.03◯◯◯32.5431.84
2025-02-1232.69◯◯◯32.4331.75
2025-02-1132.23✕◯◯32.4731.62
2025-02-1032.39✕◯◯32.631.52
2025-02-0732.33✕◯◯32.631.45
2025-02-0632.52✕◯◯32.5631.38
2025-02-0532.86◯◯◯32.5331.27
2025-02-0432.89◯◯◯32.231.15
2025-02-0332.39◯◯◯31.7731.02
2025-01-3132.13◯◯◯31.3430.9
2025-01-3032.36◯◯◯31.1230.77
2025-01-2931.24◯◯◯30.7830.6
2025-01-2830.73✕◯◯30.7830.48
2025-01-2730.25✕✕◯30.930.42
2025-01-2431.02✕◯◯31.0430.39
2025-01-2330.67✕◯◯31.1430.32
2025-01-2231.24✕◯◯31.2730.27
2025-01-2131.31◯◯◯31.0530.19
2025-01-1730.95◯◯◯30.830.07
2025-01-1631.52◯◯◯30.8329.99
【日付】

シルバー 移動平均線(週足)

シルバー 移動平均線(週足)
週足終値評価MA(5)MA(20)
2025-02-1033.03◯◯◯31.8931.38
2025-02-0332.33◯◯◯31.5131.31
2025-01-2732.13◯◯✕31.031.25
2025-01-2031.02◯✕✕30.4531.18
2025-01-1330.95◯✕✕30.1531.02
2025-01-0631.09◯◯✕30.0630.92
2024-12-3029.81✕✕✕30.0430.85
2024-12-2329.38✕✕✕30.230.81
2024-12-1629.54✕✕✕30.5730.71
2024-12-0930.48✕✕◯30.7230.66
2024-12-0230.99◯◯◯30.8730.54
2024-11-2530.63✕◯◯31.1630.45
2024-11-1831.23✕◯◯31.7530.45
2024-11-1130.25✕✕◯32.2330.45
2024-11-0431.25✕◯◯32.4930.4
2024-10-2832.45✕◯◯32.6830.31
2024-10-2133.59◯◯◯32.5230.17
2024-10-1433.62◯◯◯32.0329.95
2024-10-0731.57◯◯◯31.4529.79
2024-09-3032.2◯◯◯30.7329.72
【日付】

シルバー 移動平均線(月足)

シルバー 移動平均線(月足)
月足終値評価MA(5)MA(20)
2025-02-0133.03◯◯◯31.4727.3
2025-01-0132.13◯◯◯31.126.79
2024-12-0128.9✕◯◯30.4526.36
2024-11-0130.63◯◯◯30.4726.17
2024-10-0132.67◯◯◯30.1625.84
2024-09-0131.16◯◯◯29.725.25
2024-08-0128.86◯◯◯28.7324.88
2024-07-0129.0◯◯◯27.9524.63
2024-06-0129.11◯◯◯26.6924.29
2024-05-0130.38◯◯◯25.4523.79
2024-04-0126.3◯◯◯24.1323.23
2024-03-0124.97◯◯◯23.9322.81
2024-02-0122.67✕◯◯23.5122.58
2024-01-0122.94✕◯◯23.4122.46
2023-12-0123.8◯◯◯23.7122.39
2023-11-0125.27◯◯◯23.922.34
2023-10-0122.85✕◯◯23.422.31
2023-09-0122.18✕✕◯23.5322.39
2023-08-0124.44◯◯◯24.122.41
2023-07-0124.76◯◯◯24.0322.35
【日付】

ボリンジャーバンド(Bollinger Band)

終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示

Update 2025-02-13

シルバー ボリンジャーバンド(日足)

シルバー ボリンジャーバンド(日足)
日足終値評価+3σ+2σ+1σMA20-1σ-2σ-3σ
2025-02-1333.0334.3933.5432.6931.8430.9930.1429.28
2025-02-1232.6934.1833.3732.5631.7530.9430.1329.32
2025-02-1132.2334.1933.3432.4831.6230.7729.9129.06
2025-02-1032.3934.2433.3332.4331.5230.6129.728.79
2025-02-0732.3334.1233.2332.3431.4530.5629.6828.79
2025-02-0632.5234.033.1232.2531.3830.529.6328.75
2025-02-0532.8633.8332.9832.1331.2730.4229.5628.71
2025-02-0432.8933.5132.7231.9431.1530.3729.5828.79
2025-02-0332.3933.132.4131.7131.0230.3329.6428.95
2025-01-3132.1332.8832.2231.5630.930.2329.5728.91
2025-01-3032.3632.7332.0831.4230.7730.1229.4628.81
2025-01-2931.2432.631.9331.2630.629.9329.2628.59
2025-01-2830.7332.7131.9731.2330.4829.7429.028.25
2025-01-2730.25-0σ32.7531.9731.230.4229.6428.8628.08
2025-01-2431.0232.7731.9731.1830.3929.628.8128.02
2025-01-2330.6732.7131.9131.1230.3229.5328.7327.94
2025-01-2231.2432.6831.8831.0830.2729.4728.6627.86
2025-01-2131.3132.5431.7630.9730.1929.428.6227.83
2025-01-1730.9532.4131.6330.8530.0729.328.5227.74
2025-01-1631.5232.2931.5230.7629.9929.2328.4627.7
【日付】

シルバー ボリンジャーバンド(週足)

シルバー ボリンジャーバンド(週足)
週足終値評価+3σ+2σ+1σMA20-1σ-2σ-3σ
2025-02-1033.0335.0833.8532.6131.3830.1428.9127.67
2025-02-0332.3334.8333.6632.4831.3130.1328.9627.78
2025-01-2732.1334.733.5532.431.2530.128.9527.8
2025-01-2031.02-0σ34.5933.4532.3131.1830.0428.927.77
2025-01-1330.95-0σ35.0733.7232.3731.0229.6728.3226.97
2025-01-0631.0935.2233.7932.3530.9229.4828.0526.62
2024-12-3029.81-0σ35.2233.7632.3130.8529.427.9526.49
2024-12-2329.38-0σ35.333.8132.3130.8129.3227.8226.32
2024-12-1629.54-0σ35.6834.0232.3730.7129.0627.4125.75
2024-12-0930.48-0σ35.7834.0832.3730.6628.9627.2525.55
2024-12-0230.9935.9834.1632.3530.5428.7226.9125.09
2024-11-2530.6335.9534.1132.2830.4528.6126.7824.94
2024-11-1831.2335.9634.1232.2930.4528.6226.7824.95
2024-11-1130.25-0σ35.9634.1232.2930.4528.6226.7824.95
2024-11-0431.2535.9734.1232.2630.428.5426.6824.82
2024-10-2832.4535.8834.0332.1730.3128.4526.624.74
2024-10-2133.5935.5533.7531.9630.1728.3726.5824.79
2024-10-1433.6234.7933.1731.5629.9528.3326.7225.11
2024-10-0731.5733.8932.5231.1529.7928.4227.0525.68
2024-09-3032.233.6632.3531.0429.7228.4127.125.79
【日付】

シルバー ボリンジャーバンド(月足)

シルバー ボリンジャーバンド(月足)
月足終値評価+3σ+2σ+1σMA20-1σ-2σ-3σ
2025-02-0133.0338.3134.6430.9727.323.6319.9716.3
2025-01-0132.1337.4133.8730.3326.7923.2519.7116.17
2024-12-0128.936.4933.1129.7426.3622.9819.6116.23
2024-11-0130.6336.1732.8329.526.1722.8319.516.17
2024-10-0132.6735.4132.2229.0325.8422.6519.4616.27
2024-09-0131.1634.0731.1328.1925.2522.3119.3716.43
2024-08-0128.8632.6930.0927.4824.8822.2719.6717.07
2024-07-0129.031.9429.527.0724.6322.219.7617.33
2024-06-0129.1131.0728.8126.5524.2922.0319.7717.51
2024-05-0130.3830.5128.2726.0323.7921.5519.3117.07
2024-04-0126.328.9127.0225.1223.2321.3319.4317.54
2024-03-0124.9729.0726.9824.922.8120.7218.6416.55
2024-02-0122.6728.8626.7724.6722.5820.4818.3816.29
2024-01-0122.9428.9326.7724.6122.4620.318.1415.98
2023-12-0123.828.8826.7124.5522.3920.2218.0615.9
2023-11-0125.2728.7526.6124.4722.3420.218.0615.92
2023-10-0122.8528.6326.5324.4222.3120.218.115.99
2023-09-0122.18-0σ28.8726.7124.5522.3920.2318.0715.91
2023-08-0124.4428.8826.7224.5622.4120.2518.0915.93
2023-07-0124.7628.726.5824.4622.3520.2318.1216.0
【日付】

一目均衡表(Ichimoku Cloud)

終値が
雲より上?
(雲の中は△)
転換線が
基準線より上?
終値が
遅行線より上?

※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます

シルバー 一目均衡表(日足)

シルバー 一目均衡表(日足)
日足終値評価基準転換先行1先行2遅効
2025-02-1333.03◯◯◯31.5832.3530.0831.6530.45
2025-02-1232.69◯◯◯31.4932.2630.0831.830.34
2025-02-1132.23◯◯◯31.4232.1829.9931.8129.81
2025-02-1032.39◯◯◯31.3532.0629.9331.8129.62
2025-02-0732.33◯◯◯31.0731.6330.131.8128.9
2025-02-0632.52◯◯◯30.8431.5730.1131.8128.96
2025-02-0532.86◯◯◯30.8431.5730.1531.8129.38
2025-02-0432.89◯◯◯30.8431.5730.2331.8129.8
2025-02-0332.39◯◯◯30.7731.5130.5431.8129.62
2025-01-3132.13◯◯◯30.7731.5130.5431.8129.65
2025-01-3032.36◯◯◯30.6931.4330.5431.8129.54
2025-01-2931.24△◯◯30.2330.9630.5431.8129.05
2025-01-2830.73✕◯◯30.2130.9630.8232.0929.36
2025-01-2730.25✕◯✕30.2130.931.1232.2630.54
2025-01-2431.02✕◯◯30.2130.8831.1532.2630.53
2025-01-2330.67✕◯◯30.2130.8831.1532.2630.48
2025-01-2231.24△◯◯30.2130.8831.0932.2630.97
2025-01-2131.31△◯✕30.5430.8831.1832.2631.91
2025-01-1730.95✕◯✕30.5430.8831.1232.2631.9
2025-01-1631.52△◯✕30.5430.8231.1232.2631.83
【日付】

シルバー 一目均衡表(週足)

シルバー 一目均衡表(週足)
週足終値評価基準転換先行1先行2遅効
2025-02-1033.03◯✕◯31.2830.928.2526.628.97
2025-02-0332.33◯✕◯31.0330.8228.1726.627.4
2025-01-2732.13◯◯◯30.6730.7528.3826.628.53
2025-01-2031.02◯✕◯30.6730.5428.5426.627.9
2025-01-1330.95◯✕◯30.6730.5428.8826.629.22
2025-01-0631.09◯✕◯30.6730.5428.7326.630.79
2024-12-3029.81◯◯✕30.6730.8428.3526.631.22
2024-12-2329.38◯◯◯30.6731.6528.2426.629.11
2024-12-1629.54◯◯✕30.6731.8128.2426.629.54
2024-12-0930.48◯◯◯30.6732.2628.2426.629.58
2024-12-0230.99◯◯◯30.6732.2628.2426.629.17
2024-11-2530.63◯◯◯30.6732.2627.9226.630.38
2024-11-1831.23◯◯◯30.6732.2727.8226.630.35
2024-11-1130.25◯◯✕30.6732.2727.3426.1231.52
2024-11-0431.25◯◯◯30.6731.2926.3725.2428.21
2024-10-2832.45◯◯◯30.6531.2826.1225.2426.5
2024-10-2133.59◯◯◯30.4431.2825.9425.2427.23
2024-10-1433.62◯◯◯29.8530.6825.9425.2428.67
2024-10-0731.57◯◯◯29.4930.0725.8525.2428.03
2024-09-3032.2◯◯◯29.4929.7124.6224.0927.38
【日付】

RSI(Relative Strength Index)

RSI
68.4

Update 2025-02-13

シルバー RSI(日足)

シルバー RSI(日足)
日足終値RSIダイバージェンス
2025-02-1333.0368.4-
2025-02-1232.6968.5-
2025-02-1132.2358.9線表示
2025-02-1032.3959.9線表示
2025-02-0732.3362.0線表示
2025-02-0632.5258.1線表示
2025-02-0532.8662.8線表示
2025-02-0432.8969.2線表示
2025-02-0332.3967.1線表示
2025-01-3132.1356.9線表示
2025-01-3032.3660.4線表示
2025-01-2931.2455.8線表示
2025-01-2830.7352.2線表示
2025-01-2730.2549.3線表示
2025-01-2431.0260.8-
2025-01-2330.6759.6-
2025-01-2231.2470.8-
2025-01-2131.3171.0-
2025-01-1730.9563.8-
2025-01-1631.5265.6-
【日付】

シルバー RSI(週足)

シルバー RSI(週足)
週足終値RSI
2025-02-1033.0360.5
2025-02-0332.3349.4
2025-01-2732.1342.6
2025-01-2031.0235.3
2025-01-1330.9547.2
2025-01-0631.0945.1
2024-12-3029.8141.4
2024-12-2329.3841.7
2024-12-1629.5444.5
2024-12-0930.4860.0
2024-12-0230.9958.1
2024-11-2530.6352.9
2024-11-1831.2358.0
2024-11-1130.2559.7
2024-11-0431.2559.2
2024-10-2832.4566.0
2024-10-2133.5965.2
2024-10-1433.6258.9
2024-10-0731.5751.2
2024-09-3032.259.8
【日付】

シルバー RSI(月足)

シルバー RSI(月足)
月足終値RSI
2025-02-0133.0370.9
2025-01-0132.1365.1
2024-12-0128.963.9
2024-11-0130.6370.3
2024-10-0132.6769.6
2024-09-0131.1666.2
2024-08-0128.8665.6
2024-07-0129.063.7
2024-06-0129.1159.5
2024-05-0130.3864.9
2024-04-0126.363.3
2024-03-0124.9752.8
2024-02-0122.6746.8
2024-01-0122.9451.8
2023-12-0123.860.0
2023-11-0125.2764.2
2023-10-0122.8561.8
2023-09-0122.1854.3
2023-08-0124.4460.4
2023-07-0124.7657.6
【日付】

MACD
(Moving Average Convergence Divergence)

MACDが
Signalより上?
MACDが
0より上?
Signalが
0より上?

Update 2025-02-13

シルバー MACD(日足)

シルバー MACD(日足)
日足終値評価MACDSignal
2025-02-1333.03◯◯◯0.560.49
2025-02-1232.69◯◯◯0.530.47
2025-02-1132.23◯◯◯0.520.46
2025-02-1032.39◯◯◯0.550.44
2025-02-0732.33◯◯◯0.560.42
2025-02-0632.52◯◯◯0.570.38
2025-02-0532.86◯◯◯0.550.33
2025-02-0432.89◯◯◯0.490.28
2025-02-0332.39◯◯◯0.40.23
2025-01-3132.13◯◯◯0.330.18
2025-01-3032.36◯◯◯0.260.14
2025-01-2931.24◯◯◯0.150.11
2025-01-2830.73◯◯◯0.120.1
2025-01-2730.25◯◯◯0.130.1
2025-01-2431.02◯◯◯0.190.09
2025-01-2330.67◯◯◯0.180.07
2025-01-2231.24◯◯◯0.210.04
2025-01-2131.31◯◯✕0.18-0.0
2025-01-1730.95◯◯✕0.14-0.05
2025-01-1631.52◯◯✕0.12-0.1
【日付】

シルバー MACD(週足)

シルバー MACD(週足)
週足終値評価MACDSignal
2025-02-1033.03◯◯◯0.640.54
2025-02-0332.33✕◯◯0.520.52
2025-01-2732.13✕◯◯0.440.52
2025-01-2031.02✕◯◯0.350.54
2025-01-1330.95✕◯◯0.350.58
2025-01-0631.09✕◯◯0.340.64
2024-12-3029.81✕◯◯0.310.72
2024-12-2329.38✕◯◯0.40.82
2024-12-1629.54✕◯◯0.560.92
2024-12-0930.48✕◯◯0.731.01
2024-12-0230.99✕◯◯0.841.08
2024-11-2530.63✕◯◯0.921.14
2024-11-1831.23✕◯◯1.051.19
2024-11-1130.25✕◯◯1.141.23
2024-11-0431.25◯◯◯1.331.25
2024-10-2832.45◯◯◯1.451.23
2024-10-2133.59◯◯◯1.471.18
2024-10-1433.62◯◯◯1.351.11
2024-10-0731.57◯◯◯1.171.04
2024-09-3032.2◯◯◯1.141.01
【日付】

シルバー MACD(月足)

シルバー MACD(月足)
月足終値評価MACDSignal
2025-02-0133.03◯◯◯2.331.85
2025-01-0132.13◯◯◯2.171.73
2024-12-0128.9◯◯◯2.041.61
2024-11-0130.63◯◯◯2.171.51
2024-10-0132.67◯◯◯2.121.34
2024-09-0131.16◯◯◯1.831.15
2024-08-0128.86◯◯◯1.580.97
2024-07-0129.0◯◯◯1.470.82
2024-06-0129.11◯◯◯1.30.66
2024-05-0130.38◯◯◯1.040.5
2024-04-0126.3◯◯◯0.580.37
2024-03-0124.97◯◯◯0.390.31
2024-02-0122.67✕◯◯0.270.3
2024-01-0122.94◯◯◯0.360.3
2023-12-0123.8◯◯◯0.430.29
2023-11-0125.27◯◯◯0.430.25
2023-10-0122.85◯◯◯0.280.2
2023-09-0122.18◯◯◯0.320.19
2023-08-0124.44◯◯◯0.440.15
2023-07-0124.76◯◯◯0.360.08
【日付】

ストキャスティクス(Stochastics)

%Dが
%SDより上?
%Dが
50より上?
%SDが
50より上?

※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています

シルバー ストキャスティクス(日足)

シルバー ストキャスティクス(日足)
日足終値評価%K%D%SD
2025-02-1333.03◯◯◯97.978.771.8
2025-02-1232.69✕◯◯84.769.471.5
2025-02-1132.23✕◯◯53.767.277.6
2025-02-1032.39✕◯◯69.978.086.8
2025-02-0732.33✕◯◯78.187.692.4
2025-02-0632.52◯◯◯86.094.992.1
2025-02-0532.86◯◯◯98.894.788.3
2025-02-0432.89◯◯◯100.086.782.7
2025-02-0332.39◯◯◯85.383.375.2
2025-01-3132.13◯◯◯74.878.059.7
2025-01-3032.36◯◯✕89.964.244.8
2025-01-2931.24◯✕✕69.236.834.9
2025-01-2830.73✕✕✕33.333.341.3
2025-01-2730.25✕✕◯7.934.550.9
2025-01-2431.02✕◯◯58.856.062.0
2025-01-2330.67✕◯◯36.762.168.1
2025-01-2231.24✕◯◯72.567.973.2
2025-01-2131.31✕◯◯77.074.274.7
2025-01-1730.95◯◯◯54.377.669.3
2025-01-1631.52◯◯◯91.172.362.2
【日付】

シルバー ストキャスティクス(週足)

シルバー ストキャスティクス(週足)
週足終値評価%K%D%SD
2025-02-1033.03◯◯◯99.390.179.3
2025-02-0332.33◯◯◯86.678.170.5
2025-01-2732.13◯◯◯84.269.861.3
2025-01-2031.02◯◯✕63.563.549.4
2025-01-1330.95◯◯✕61.550.733.7
2025-01-0631.09◯✕✕65.433.921.2
2024-12-3029.81◯✕✕25.316.415.9
2024-12-2329.38✕✕✕10.913.217.2
2024-12-1629.54✕✕✕12.918.221.1
2024-12-0930.48✕✕✕15.920.221.7
2024-12-0230.99✕✕✕25.824.825.0
2024-11-2530.63✕✕✕18.919.930.8
2024-11-1831.23✕✕✕29.930.146.1
2024-11-1130.25✕✕◯11.042.363.6
2024-11-0431.25✕◯◯49.566.078.1
2024-10-2832.45✕◯◯66.382.585.3
2024-10-2133.59◯◯◯82.285.785.2
2024-10-1433.62◯◯◯99.087.786.1
2024-10-0731.57✕◯◯75.982.386.1
2024-09-3032.2◯◯◯88.388.481.8
【日付】

シルバー ストキャスティクス(月足)

シルバー ストキャスティクス(月足)
月足終値評価%K%D%SD
2025-02-0133.03◯◯◯78.162.861.5
2025-01-0132.13✕◯◯69.058.666.7
2024-12-0128.9✕◯◯41.163.373.2
2024-11-0130.63◯◯◯65.778.176.3
2024-10-0132.67◯◯◯83.078.172.9
2024-09-0131.16◯◯◯85.672.771.4
2024-08-0128.86✕◯◯65.567.971.0
2024-07-0129.0✕◯◯67.073.473.4
2024-06-0129.11◯◯◯71.371.669.1
2024-05-0130.38◯◯◯82.075.263.2
2024-04-0126.3◯◯◯61.660.553.2
2024-03-0124.97◯◯◯82.153.853.6
2024-02-0122.67✕✕◯38.045.456.8
2024-01-0122.94◯◯◯41.361.560.5
2023-12-0123.8◯◯◯57.063.557.4
2023-11-0125.27✕◯◯86.156.657.4
2023-10-0122.85✕◯◯47.352.262.1
2023-09-0122.18✕◯◯36.563.467.9
2023-08-0124.44✕◯◯72.770.770.7
2023-07-0124.76✕◯◯81.169.674.8
【日付】