【ゴールド】曜日データ
XAUUSD
Update 2026-07-04
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-07-03 - 2025-11-19
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-24 | 4,091 | -48 |
| 2025-12-01 | 4,239 | 53 |
| 2025-12-08 | 4,187 | -19 |
| 2025-12-15 | 4,306 | 2 |
| 2025-12-22 | 4,444 | -38 |
| 2025-12-29 | 4,325 | -45 |
| 2026-01-05 | 4,436 | -46 |
| 2026-01-12 | 4,604 | 15 |
| 2026-01-26 | 5,079 | 0 |
| 2026-02-02 | 4,622 | -281 |
| 2026-02-09 | 5,050 | 47 |
| 2026-02-23 | 5,204 | 49 |
| 2026-03-02 | 5,294 | 187 |
| 2026-03-09 | 5,091 | -138 |
| 2026-03-16 | 4,994 | -7 |
| 2026-03-23 | 4,404 | 5 |
| 2026-03-30 | 4,526 | -121 |
| 2026-04-06 | 4,656 | -1 |
| 2026-04-13 | 4,742 | -83 |
| 2026-04-20 | 4,806 | 108 |
| 2026-04-27 | 4,675 | 84 |
| 2026-05-04 | 4,519 | -36 |
| 2026-05-11 | 4,718 | 41 |
| 2026-05-18 | 4,552 | 46 |
| 2026-06-01 | 4,475 | -14 |
| 2026-06-08 | 4,335 | 75 |
| 2026-06-15 | 4,328 | -2 |
| 2026-06-22 | 4,181 | 52 |
| 2026-06-29 | 4,022 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-25 | 4,139 | -26 |
| 2025-12-02 | 4,186 | -13 |
| 2025-12-09 | 4,206 | 10 |
| 2025-12-16 | 4,304 | -43 |
| 2025-12-23 | 4,482 | 2 |
| 2025-12-30 | 4,370 | 56 |
| 2026-01-06 | 4,482 | 33 |
| 2026-01-13 | 4,589 | -37 |
| 2026-01-20 | 4,759 | -72 |
| 2026-01-27 | 5,079 | -222 |
| 2026-02-03 | 4,903 | -17 |
| 2026-02-10 | 5,003 | -68 |
| 2026-02-17 | 4,882 | -104 |
| 2026-02-24 | 5,155 | -51 |
| 2026-03-03 | 5,107 | -13 |
| 2026-03-10 | 5,229 | 62 |
| 2026-03-17 | 5,001 | 112 |
| 2026-03-24 | 4,399 | -150 |
| 2026-03-31 | 4,647 | -136 |
| 2026-04-07 | 4,657 | -92 |
| 2026-04-14 | 4,825 | 25 |
| 2026-04-21 | 4,698 | -34 |
| 2026-04-28 | 4,591 | 46 |
| 2026-05-05 | 4,555 | -126 |
| 2026-05-12 | 4,677 | -20 |
| 2026-05-19 | 4,506 | -25 |
| 2026-05-26 | 4,500 | 53 |
| 2026-06-02 | 4,489 | 53 |
| 2026-06-09 | 4,260 | 152 |
| 2026-06-16 | 4,330 | -28 |
| 2026-06-23 | 4,129 | 139 |
| 2026-06-30 | 4,022 | -46 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-19 | 4,077 | 21 |
| 2025-11-26 | 4,165 | -53 |
| 2025-12-03 | 4,199 | -12 |
| 2025-12-10 | 4,196 | -89 |
| 2025-12-17 | 4,347 | 8 |
| 2025-12-24 | 4,480 | -49 |
| 2026-01-07 | 4,449 | 0 |
| 2026-01-14 | 4,626 | 10 |
| 2026-01-21 | 4,831 | -77 |
| 2026-01-28 | 5,301 | -17 |
| 2026-02-04 | 4,920 | 59 |
| 2026-02-11 | 5,071 | 148 |
| 2026-02-18 | 4,986 | 11 |
| 2026-02-25 | 5,206 | 30 |
| 2026-03-04 | 5,120 | 55 |
| 2026-03-11 | 5,167 | 52 |
| 2026-03-18 | 4,889 | 289 |
| 2026-03-25 | 4,549 | 174 |
| 2026-04-01 | 4,783 | 132 |
| 2026-04-08 | 4,749 | -43 |
| 2026-04-15 | 4,800 | 15 |
| 2026-04-22 | 4,732 | 27 |
| 2026-04-29 | 4,545 | -69 |
| 2026-05-06 | 4,681 | -18 |
| 2026-05-13 | 4,697 | 19 |
| 2026-05-20 | 4,531 | -8 |
| 2026-05-27 | 4,447 | -52 |
| 2026-06-03 | 4,436 | -39 |
| 2026-06-10 | 4,108 | 18 |
| 2026-06-17 | 4,358 | 134 |
| 2026-06-24 | 3,990 | -40 |
| 2026-07-01 | 4,068 | -44 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-20 | 4,056 | -20 |
| 2025-12-04 | 4,211 | -1 |
| 2025-12-11 | 4,285 | -15 |
| 2025-12-18 | 4,339 | -22 |
| 2026-01-08 | 4,449 | -41 |
| 2026-01-15 | 4,616 | 28 |
| 2026-01-22 | 4,908 | -68 |
| 2026-01-29 | 5,318 | 605 |
| 2026-02-05 | 4,861 | -90 |
| 2026-02-12 | 4,923 | -99 |
| 2026-02-19 | 4,975 | -84 |
| 2026-02-26 | 5,176 | -54 |
| 2026-03-05 | 5,065 | -81 |
| 2026-03-12 | 5,115 | 63 |
| 2026-03-19 | 4,600 | 30 |
| 2026-03-26 | 4,375 | -117 |
| 2026-04-02 | 4,651 | -5 |
| 2026-04-09 | 4,792 | 31 |
| 2026-04-16 | 4,785 | -72 |
| 2026-04-23 | 4,705 | -17 |
| 2026-04-30 | 4,614 | -15 |
| 2026-05-07 | 4,699 | -21 |
| 2026-05-14 | 4,678 | 123 |
| 2026-05-21 | 4,539 | 18 |
| 2026-05-28 | 4,499 | -61 |
| 2026-06-04 | 4,475 | 138 |
| 2026-06-11 | 4,090 | -125 |
| 2026-06-18 | 4,224 | 43 |
| 2026-06-25 | 4,030 | -48 |
| 2026-07-02 | 4,112 | -75 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-21 | 4,076 | -15 |
| 2025-11-28 | 4,218 | -21 |
| 2025-12-05 | 4,212 | 25 |
| 2025-12-12 | 4,300 | -6 |
| 2025-12-19 | 4,361 | -83 |
| 2025-12-26 | 4,529 | 204 |
| 2026-01-02 | 4,314 | -122 |
| 2026-01-09 | 4,490 | -114 |
| 2026-01-16 | 4,588 | -171 |
| 2026-01-23 | 4,976 | -103 |
| 2026-01-30 | 4,713 | 91 |
| 2026-02-06 | 4,951 | -99 |
| 2026-02-13 | 5,022 | 140 |
| 2026-02-20 | 5,059 | -145 |
| 2026-02-27 | 5,230 | -64 |
| 2026-03-06 | 5,146 | 55 |
| 2026-03-13 | 5,052 | 58 |
| 2026-03-20 | 4,570 | 166 |
| 2026-03-27 | 4,492 | -34 |
| 2026-04-10 | 4,761 | 19 |
| 2026-04-17 | 4,857 | 51 |
| 2026-04-24 | 4,722 | 47 |
| 2026-05-01 | 4,629 | 110 |
| 2026-05-08 | 4,720 | 2 |
| 2026-05-15 | 4,555 | 3 |
| 2026-05-22 | 4,521 | 21 |
| 2026-05-29 | 4,560 | 85 |
| 2026-06-05 | 4,337 | 2 |
| 2026-06-12 | 4,215 | -113 |
| 2026-06-26 | 4,078 | 56 |
| 2026-07-03 | 4,187 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 4187 | 2026-07-03 |
| 終値 | 4077 | 2025-11-19 |
| 期間増減 | -110 | - |
| 高値 | 5318 | 2026-01-29 |
| 安値 | 3990 | 2026-06-24 |
| 平均 | 4,599 | - |
| 上昇最大 | +605 | 2026-01-29 |
| 下落最大 | -281 | 2026-02-02 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 16 | 764 | -879 | -115 |
| 火 | 12 | 20 | 743 | -1,323 | -580 |
| 水 | 17 | 15 | 1,202 | -610 | 592 |
| 木 | 9 | 21 | 1,079 | -1,131 | -52 |
| 金 | 17 | 14 | 1,135 | -1,090 | 45 |
| Total | 68 | 86 | 4,923 | -5,033 | -110 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-24 | 4,091 | -148 |
| 2025-12-01 | 4,239 | 52 |
| 2025-12-08 | 4,187 | -119 |
| 2025-12-15 | 4,306 | -138 |
| 2025-12-22 | 4,444 | 119 |
| 2025-12-29 | 4,325 | -111 |
| 2026-01-05 | 4,436 | -168 |
| 2026-01-12 | 4,604 | -475 |
| 2026-01-26 | 5,079 | 457 |
| 2026-02-02 | 4,622 | -428 |
| 2026-02-09 | 5,050 | -154 |
| 2026-02-23 | 5,204 | -90 |
| 2026-03-02 | 5,294 | 203 |
| 2026-03-09 | 5,091 | 97 |
| 2026-03-16 | 4,994 | 590 |
| 2026-03-23 | 4,404 | -122 |
| 2026-03-30 | 4,526 | -130 |
| 2026-04-06 | 4,656 | -86 |
| 2026-04-13 | 4,742 | -64 |
| 2026-04-20 | 4,806 | 131 |
| 2026-04-27 | 4,675 | 156 |
| 2026-05-04 | 4,519 | -199 |
| 2026-05-11 | 4,718 | 166 |
| 2026-05-18 | 4,552 | 77 |
| 2026-06-01 | 4,475 | 140 |
| 2026-06-08 | 4,335 | 7 |
| 2026-06-15 | 4,328 | 147 |
| 2026-06-22 | 4,181 | 159 |
| 2026-06-29 | 4,022 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-25 | 4,139 | -47 |
| 2025-12-02 | 4,186 | -20 |
| 2025-12-09 | 4,206 | -98 |
| 2025-12-16 | 4,304 | -178 |
| 2025-12-23 | 4,482 | 112 |
| 2025-12-30 | 4,370 | -112 |
| 2026-01-06 | 4,482 | -107 |
| 2026-01-13 | 4,589 | -170 |
| 2026-01-20 | 4,759 | -320 |
| 2026-01-27 | 5,079 | 176 |
| 2026-02-03 | 4,903 | -100 |
| 2026-02-10 | 5,003 | 121 |
| 2026-02-17 | 4,882 | -273 |
| 2026-02-24 | 5,155 | 48 |
| 2026-03-03 | 5,107 | -122 |
| 2026-03-10 | 5,229 | 228 |
| 2026-03-17 | 5,001 | 602 |
| 2026-03-24 | 4,399 | -248 |
| 2026-03-31 | 4,647 | -10 |
| 2026-04-07 | 4,657 | -168 |
| 2026-04-14 | 4,825 | 127 |
| 2026-04-21 | 4,698 | 107 |
| 2026-04-28 | 4,591 | 36 |
| 2026-05-05 | 4,555 | -122 |
| 2026-05-12 | 4,677 | 171 |
| 2026-05-19 | 4,506 | 6 |
| 2026-05-26 | 4,500 | 11 |
| 2026-06-02 | 4,489 | 229 |
| 2026-06-09 | 4,260 | -70 |
| 2026-06-16 | 4,330 | 201 |
| 2026-06-23 | 4,129 | 107 |
| 2026-06-30 | 4,022 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-19 | 4,077 | -88 |
| 2025-11-26 | 4,165 | -34 |
| 2025-12-03 | 4,199 | 3 |
| 2025-12-10 | 4,196 | -151 |
| 2025-12-17 | 4,347 | -133 |
| 2025-12-24 | 4,480 | 31 |
| 2026-01-07 | 4,449 | -177 |
| 2026-01-14 | 4,626 | -205 |
| 2026-01-21 | 4,831 | -470 |
| 2026-01-28 | 5,301 | 381 |
| 2026-02-04 | 4,920 | -151 |
| 2026-02-11 | 5,071 | 85 |
| 2026-02-18 | 4,986 | -220 |
| 2026-02-25 | 5,206 | 86 |
| 2026-03-04 | 5,120 | -47 |
| 2026-03-11 | 5,167 | 278 |
| 2026-03-18 | 4,889 | 340 |
| 2026-03-25 | 4,549 | -234 |
| 2026-04-01 | 4,783 | 34 |
| 2026-04-08 | 4,749 | -51 |
| 2026-04-15 | 4,800 | 68 |
| 2026-04-22 | 4,732 | 187 |
| 2026-04-29 | 4,545 | -136 |
| 2026-05-06 | 4,681 | -16 |
| 2026-05-13 | 4,697 | 166 |
| 2026-05-20 | 4,531 | 84 |
| 2026-05-27 | 4,447 | 11 |
| 2026-06-03 | 4,436 | 328 |
| 2026-06-10 | 4,108 | -250 |
| 2026-06-17 | 4,358 | 368 |
| 2026-06-24 | 3,990 | -78 |
| 2026-07-01 | 4,068 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-20 | 4,056 | -155 |
| 2025-12-04 | 4,211 | -74 |
| 2025-12-11 | 4,285 | -54 |
| 2025-12-18 | 4,339 | -110 |
| 2026-01-08 | 4,449 | -167 |
| 2026-01-15 | 4,616 | -292 |
| 2026-01-22 | 4,908 | -410 |
| 2026-01-29 | 5,318 | 457 |
| 2026-02-05 | 4,861 | -62 |
| 2026-02-12 | 4,923 | -52 |
| 2026-02-19 | 4,975 | -201 |
| 2026-02-26 | 5,176 | 111 |
| 2026-03-05 | 5,065 | -50 |
| 2026-03-12 | 5,115 | 515 |
| 2026-03-19 | 4,600 | 225 |
| 2026-03-26 | 4,375 | -276 |
| 2026-04-02 | 4,651 | -141 |
| 2026-04-09 | 4,792 | 7 |
| 2026-04-16 | 4,785 | 80 |
| 2026-04-23 | 4,705 | 91 |
| 2026-04-30 | 4,614 | -85 |
| 2026-05-07 | 4,699 | 21 |
| 2026-05-14 | 4,678 | 139 |
| 2026-05-21 | 4,539 | 40 |
| 2026-05-28 | 4,499 | 24 |
| 2026-06-04 | 4,475 | 385 |
| 2026-06-11 | 4,090 | -134 |
| 2026-06-18 | 4,224 | 194 |
| 2026-06-25 | 4,030 | -82 |
| 2026-07-02 | 4,112 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-21 | 4,076 | -142 |
| 2025-11-28 | 4,218 | 6 |
| 2025-12-05 | 4,212 | -88 |
| 2025-12-12 | 4,300 | -61 |
| 2025-12-19 | 4,361 | -168 |
| 2025-12-26 | 4,529 | 215 |
| 2026-01-02 | 4,314 | -176 |
| 2026-01-09 | 4,490 | -98 |
| 2026-01-16 | 4,588 | -388 |
| 2026-01-23 | 4,976 | 263 |
| 2026-01-30 | 4,713 | -238 |
| 2026-02-06 | 4,951 | -71 |
| 2026-02-13 | 5,022 | -37 |
| 2026-02-20 | 5,059 | -171 |
| 2026-02-27 | 5,230 | 84 |
| 2026-03-06 | 5,146 | 94 |
| 2026-03-13 | 5,052 | 482 |
| 2026-03-20 | 4,570 | 78 |
| 2026-03-27 | 4,492 | -269 |
| 2026-04-10 | 4,761 | -96 |
| 2026-04-17 | 4,857 | 135 |
| 2026-04-24 | 4,722 | 93 |
| 2026-05-01 | 4,629 | -91 |
| 2026-05-08 | 4,720 | 165 |
| 2026-05-15 | 4,555 | 34 |
| 2026-05-22 | 4,521 | -39 |
| 2026-05-29 | 4,560 | 223 |
| 2026-06-05 | 4,337 | 122 |
| 2026-06-12 | 4,215 | 137 |
| 2026-06-26 | 4,078 | -109 |
| 2026-07-03 | 4,187 | 0 |
more...
ゴールド 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 14 | 2,501 | -2,432 | 69 |
| 火 | 15 | 16 | 2,282 | -2,165 | 117 |
| 水 | 15 | 16 | 2,450 | -2,441 | 9 |
| 木 | 13 | 16 | 2,289 | -2,345 | -56 |
| 金 | 14 | 16 | 2,131 | -2,242 | -111 |
| Total | 71 | 78 | 11,653 | -11,625 | 28 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ゴールド 日足チャート
ゴールド 増減値
ゴールド 累計推移
ゴールド 変化率の累計(%)
