【ゴールド】曜日データ
XAUUSD
Update 2025-12-06
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-04-24 - 2025-12-05
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-01 | 4,239 | 21 |
| 2025-11-24 | 4,091 | 15 |
| 2025-11-17 | 4,068 | -19 |
| 2025-11-10 | 4,111 | 112 |
| 2025-11-03 | 4,000 | 18 |
| 2025-10-27 | 4,001 | -117 |
| 2025-10-20 | 4,336 | 147 |
| 2025-10-13 | 4,108 | 133 |
| 2025-10-06 | 3,948 | 68 |
| 2025-09-29 | 3,820 | 45 |
| 2025-09-22 | 3,740 | 69 |
| 2025-09-15 | 3,682 | 33 |
| 2025-09-08 | 3,638 | 25 |
| 2025-08-25 | 3,373 | -1 |
| 2025-08-18 | 3,331 | -5 |
| 2025-08-11 | 3,353 | -86 |
| 2025-08-04 | 3,374 | 27 |
| 2025-07-28 | 3,309 | -25 |
| 2025-07-21 | 3,401 | 48 |
| 2025-07-14 | 3,351 | -5 |
| 2025-07-07 | 3,332 | 0 |
| 2025-06-30 | 3,294 | 21 |
| 2025-06-23 | 3,377 | 9 |
| 2025-06-16 | 3,396 | -35 |
| 2025-06-09 | 3,332 | 10 |
| 2025-06-02 | 3,370 | 82 |
| 2025-05-19 | 3,228 | 46 |
| 2025-05-12 | 3,220 | -115 |
| 2025-05-05 | 3,311 | 80 |
| 2025-04-28 | 3,332 | 50 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-02 | 4,186 | -53 |
| 2025-11-25 | 4,139 | 48 |
| 2025-11-18 | 4,061 | -7 |
| 2025-11-11 | 4,106 | -5 |
| 2025-11-04 | 3,947 | -53 |
| 2025-10-28 | 3,966 | -35 |
| 2025-10-21 | 4,087 | -249 |
| 2025-10-14 | 4,138 | 30 |
| 2025-10-07 | 3,976 | 28 |
| 2025-09-30 | 3,840 | 20 |
| 2025-09-23 | 3,780 | 40 |
| 2025-09-16 | 3,688 | 6 |
| 2025-09-09 | 3,643 | 5 |
| 2025-09-02 | 3,549 | 76 |
| 2025-08-26 | 3,388 | 15 |
| 2025-08-19 | 3,313 | -18 |
| 2025-08-12 | 3,348 | -5 |
| 2025-08-05 | 3,381 | 7 |
| 2025-07-29 | 3,323 | 14 |
| 2025-07-22 | 3,439 | 38 |
| 2025-07-15 | 3,329 | -22 |
| 2025-07-08 | 3,307 | -25 |
| 2025-07-01 | 3,336 | 42 |
| 2025-06-24 | 3,317 | -60 |
| 2025-06-17 | 3,386 | -10 |
| 2025-06-10 | 3,320 | -12 |
| 2025-06-03 | 3,350 | -20 |
| 2025-05-27 | 3,299 | -64 |
| 2025-05-20 | 3,280 | 52 |
| 2025-05-13 | 3,240 | 20 |
| 2025-05-06 | 3,411 | 100 |
| 2025-04-29 | 3,318 | -14 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-03 | 4,199 | 13 |
| 2025-11-26 | 4,165 | 26 |
| 2025-11-19 | 4,077 | 16 |
| 2025-11-12 | 4,204 | 98 |
| 2025-11-05 | 3,980 | 33 |
| 2025-10-29 | 3,983 | 17 |
| 2025-10-22 | 4,044 | -43 |
| 2025-10-15 | 4,176 | 38 |
| 2025-10-08 | 4,043 | 67 |
| 2025-10-01 | 3,867 | 27 |
| 2025-09-24 | 3,732 | -48 |
| 2025-09-17 | 3,681 | -7 |
| 2025-09-10 | 3,643 | 0 |
| 2025-09-03 | 3,593 | 44 |
| 2025-08-27 | 3,404 | 16 |
| 2025-08-20 | 3,343 | 30 |
| 2025-08-13 | 3,358 | 10 |
| 2025-08-06 | 3,380 | -1 |
| 2025-07-30 | 3,295 | -28 |
| 2025-07-23 | 3,394 | -45 |
| 2025-07-16 | 3,352 | 23 |
| 2025-07-09 | 3,311 | 4 |
| 2025-07-02 | 3,348 | 12 |
| 2025-06-25 | 3,327 | 10 |
| 2025-06-18 | 3,389 | 3 |
| 2025-06-11 | 3,321 | 1 |
| 2025-06-04 | 3,373 | 23 |
| 2025-05-28 | 3,293 | -6 |
| 2025-05-21 | 3,309 | 29 |
| 2025-05-14 | 3,181 | -59 |
| 2025-05-07 | 3,381 | -30 |
| 2025-04-30 | 3,305 | -13 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-04 | 4,211 | 12 |
| 2025-11-20 | 4,056 | -21 |
| 2025-11-13 | 4,186 | -18 |
| 2025-11-06 | 3,979 | -1 |
| 2025-10-30 | 4,001 | 18 |
| 2025-10-23 | 4,125 | 81 |
| 2025-10-16 | 4,280 | 104 |
| 2025-10-09 | 3,946 | -97 |
| 2025-10-02 | 3,839 | -28 |
| 2025-09-25 | 3,736 | 4 |
| 2025-09-18 | 3,643 | -38 |
| 2025-09-11 | 3,636 | -7 |
| 2025-09-04 | 3,565 | -28 |
| 2025-08-28 | 3,431 | 27 |
| 2025-08-21 | 3,336 | -7 |
| 2025-08-14 | 3,335 | -23 |
| 2025-08-07 | 3,400 | 20 |
| 2025-07-31 | 3,293 | -2 |
| 2025-07-24 | 3,371 | -23 |
| 2025-07-17 | 3,340 | -12 |
| 2025-07-10 | 3,317 | 6 |
| 2025-07-03 | 3,331 | -17 |
| 2025-06-26 | 3,333 | 6 |
| 2025-06-12 | 3,380 | 59 |
| 2025-06-05 | 3,350 | -23 |
| 2025-05-29 | 3,317 | 24 |
| 2025-05-22 | 3,292 | -17 |
| 2025-05-15 | 3,220 | 39 |
| 2025-05-08 | 3,296 | -85 |
| 2025-05-01 | 3,210 | -95 |
| 2025-04-24 | 3,332 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-05 | 4,227 | 16 |
| 2025-11-28 | 4,218 | 53 |
| 2025-11-21 | 4,076 | 20 |
| 2025-11-14 | 4,087 | -99 |
| 2025-11-07 | 3,999 | 20 |
| 2025-10-31 | 3,982 | -19 |
| 2025-10-24 | 4,118 | -7 |
| 2025-10-17 | 4,189 | -91 |
| 2025-10-10 | 3,975 | 29 |
| 2025-10-03 | 3,880 | 41 |
| 2025-09-26 | 3,775 | 39 |
| 2025-09-19 | 3,671 | 28 |
| 2025-09-12 | 3,649 | 13 |
| 2025-09-05 | 3,613 | 48 |
| 2025-08-29 | 3,473 | 42 |
| 2025-08-22 | 3,374 | 38 |
| 2025-08-15 | 3,336 | 1 |
| 2025-08-08 | 3,439 | 39 |
| 2025-08-01 | 3,347 | 54 |
| 2025-07-25 | 3,334 | -37 |
| 2025-07-18 | 3,353 | 13 |
| 2025-07-11 | 3,356 | 39 |
| 2025-07-04 | 3,332 | 1 |
| 2025-06-27 | 3,273 | -60 |
| 2025-06-20 | 3,368 | -21 |
| 2025-06-13 | 3,431 | 51 |
| 2025-06-06 | 3,322 | -28 |
| 2025-05-30 | 3,288 | -29 |
| 2025-05-23 | 3,363 | 71 |
| 2025-05-16 | 3,182 | -38 |
| 2025-05-09 | 3,335 | 39 |
| 2025-05-02 | 3,231 | 21 |
| 2025-04-25 | 3,282 | -50 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 3332 | 2025-04-24 |
| 終値 | 4227 | 2025-12-05 |
| 期間増減 | +895 | - |
| 高値 | 4336 | 2025-10-20 |
| 安値 | 3181 | 2025-05-14 |
| 平均 | 3,602 | - |
| 上昇最大 | +147 | 2025-10-20 |
| 下落最大 | -249 | 2025-10-21 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 20 | 10 | 1,059 | -408 | 651 |
| 火 | 16 | 16 | 541 | -652 | -111 |
| 水 | 21 | 11 | 540 | -280 | 260 |
| 木 | 12 | 19 | 400 | -542 | -142 |
| 金 | 22 | 11 | 716 | -479 | 237 |
| Total | 91 | 67 | 3,256 | -2,361 | 895 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-01 | 4,239 | 148 |
| 2025-11-24 | 4,091 | 23 |
| 2025-11-17 | 4,068 | -43 |
| 2025-11-10 | 4,111 | 111 |
| 2025-11-03 | 4,000 | -1 |
| 2025-10-27 | 4,001 | -335 |
| 2025-10-20 | 4,336 | 228 |
| 2025-10-13 | 4,108 | 160 |
| 2025-10-06 | 3,948 | 128 |
| 2025-09-29 | 3,820 | 80 |
| 2025-09-22 | 3,740 | 58 |
| 2025-09-15 | 3,682 | 44 |
| 2025-09-08 | 3,638 | 265 |
| 2025-08-25 | 3,373 | 42 |
| 2025-08-18 | 3,331 | -22 |
| 2025-08-11 | 3,353 | -21 |
| 2025-08-04 | 3,374 | 65 |
| 2025-07-28 | 3,309 | -92 |
| 2025-07-21 | 3,401 | 50 |
| 2025-07-14 | 3,351 | 19 |
| 2025-07-07 | 3,332 | 38 |
| 2025-06-30 | 3,294 | -83 |
| 2025-06-23 | 3,377 | -19 |
| 2025-06-16 | 3,396 | 64 |
| 2025-06-09 | 3,332 | -38 |
| 2025-06-02 | 3,370 | 142 |
| 2025-05-19 | 3,228 | 8 |
| 2025-05-12 | 3,220 | -91 |
| 2025-05-05 | 3,311 | -21 |
| 2025-04-28 | 3,332 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-02 | 4,186 | 47 |
| 2025-11-25 | 4,139 | 78 |
| 2025-11-18 | 4,061 | -45 |
| 2025-11-11 | 4,106 | 159 |
| 2025-11-04 | 3,947 | -19 |
| 2025-10-28 | 3,966 | -121 |
| 2025-10-21 | 4,087 | -51 |
| 2025-10-14 | 4,138 | 162 |
| 2025-10-07 | 3,976 | 136 |
| 2025-09-30 | 3,840 | 60 |
| 2025-09-23 | 3,780 | 92 |
| 2025-09-16 | 3,688 | 45 |
| 2025-09-09 | 3,643 | 94 |
| 2025-09-02 | 3,549 | 161 |
| 2025-08-26 | 3,388 | 75 |
| 2025-08-19 | 3,313 | -35 |
| 2025-08-12 | 3,348 | -33 |
| 2025-08-05 | 3,381 | 58 |
| 2025-07-29 | 3,323 | -116 |
| 2025-07-22 | 3,439 | 110 |
| 2025-07-15 | 3,329 | 22 |
| 2025-07-08 | 3,307 | -29 |
| 2025-07-01 | 3,336 | 19 |
| 2025-06-24 | 3,317 | -69 |
| 2025-06-17 | 3,386 | 66 |
| 2025-06-10 | 3,320 | -30 |
| 2025-06-03 | 3,350 | 51 |
| 2025-05-27 | 3,299 | 19 |
| 2025-05-20 | 3,280 | 40 |
| 2025-05-13 | 3,240 | -171 |
| 2025-05-06 | 3,411 | 93 |
| 2025-04-29 | 3,318 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-03 | 4,199 | 34 |
| 2025-11-26 | 4,165 | 88 |
| 2025-11-19 | 4,077 | -127 |
| 2025-11-12 | 4,204 | 224 |
| 2025-11-05 | 3,980 | -3 |
| 2025-10-29 | 3,983 | -61 |
| 2025-10-22 | 4,044 | -132 |
| 2025-10-15 | 4,176 | 133 |
| 2025-10-08 | 4,043 | 176 |
| 2025-10-01 | 3,867 | 135 |
| 2025-09-24 | 3,732 | 51 |
| 2025-09-17 | 3,681 | 38 |
| 2025-09-10 | 3,643 | 50 |
| 2025-09-03 | 3,593 | 189 |
| 2025-08-27 | 3,404 | 61 |
| 2025-08-20 | 3,343 | -15 |
| 2025-08-13 | 3,358 | -22 |
| 2025-08-06 | 3,380 | 85 |
| 2025-07-30 | 3,295 | -99 |
| 2025-07-23 | 3,394 | 42 |
| 2025-07-16 | 3,352 | 41 |
| 2025-07-09 | 3,311 | -37 |
| 2025-07-02 | 3,348 | 21 |
| 2025-06-25 | 3,327 | -62 |
| 2025-06-18 | 3,389 | 68 |
| 2025-06-11 | 3,321 | -52 |
| 2025-06-04 | 3,373 | 80 |
| 2025-05-28 | 3,293 | -16 |
| 2025-05-21 | 3,309 | 128 |
| 2025-05-14 | 3,181 | -200 |
| 2025-05-07 | 3,381 | 76 |
| 2025-04-30 | 3,305 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-04 | 4,211 | 155 |
| 2025-11-20 | 4,056 | -130 |
| 2025-11-13 | 4,186 | 207 |
| 2025-11-06 | 3,979 | -22 |
| 2025-10-30 | 4,001 | -124 |
| 2025-10-23 | 4,125 | -155 |
| 2025-10-16 | 4,280 | 334 |
| 2025-10-09 | 3,946 | 107 |
| 2025-10-02 | 3,839 | 103 |
| 2025-09-25 | 3,736 | 93 |
| 2025-09-18 | 3,643 | 7 |
| 2025-09-11 | 3,636 | 71 |
| 2025-09-04 | 3,565 | 134 |
| 2025-08-28 | 3,431 | 95 |
| 2025-08-21 | 3,336 | 1 |
| 2025-08-14 | 3,335 | -65 |
| 2025-08-07 | 3,400 | 107 |
| 2025-07-31 | 3,293 | -78 |
| 2025-07-24 | 3,371 | 31 |
| 2025-07-17 | 3,340 | 23 |
| 2025-07-10 | 3,317 | -14 |
| 2025-07-03 | 3,331 | -2 |
| 2025-06-26 | 3,333 | -47 |
| 2025-06-12 | 3,380 | 30 |
| 2025-06-05 | 3,350 | 33 |
| 2025-05-29 | 3,317 | 25 |
| 2025-05-22 | 3,292 | 72 |
| 2025-05-15 | 3,220 | -76 |
| 2025-05-08 | 3,296 | 86 |
| 2025-05-01 | 3,210 | -122 |
| 2025-04-24 | 3,332 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-05 | 4,227 | 9 |
| 2025-11-28 | 4,218 | 142 |
| 2025-11-21 | 4,076 | -11 |
| 2025-11-14 | 4,087 | 88 |
| 2025-11-07 | 3,999 | 17 |
| 2025-10-31 | 3,982 | -136 |
| 2025-10-24 | 4,118 | -71 |
| 2025-10-17 | 4,189 | 214 |
| 2025-10-10 | 3,975 | 95 |
| 2025-10-03 | 3,880 | 105 |
| 2025-09-26 | 3,775 | 104 |
| 2025-09-19 | 3,671 | 22 |
| 2025-09-12 | 3,649 | 36 |
| 2025-09-05 | 3,613 | 140 |
| 2025-08-29 | 3,473 | 99 |
| 2025-08-22 | 3,374 | 38 |
| 2025-08-15 | 3,336 | -103 |
| 2025-08-08 | 3,439 | 92 |
| 2025-08-01 | 3,347 | 13 |
| 2025-07-25 | 3,334 | -19 |
| 2025-07-18 | 3,353 | -3 |
| 2025-07-11 | 3,356 | 24 |
| 2025-07-04 | 3,332 | 59 |
| 2025-06-27 | 3,273 | -95 |
| 2025-06-20 | 3,368 | -63 |
| 2025-06-13 | 3,431 | 109 |
| 2025-06-06 | 3,322 | 34 |
| 2025-05-30 | 3,288 | -75 |
| 2025-05-23 | 3,363 | 181 |
| 2025-05-16 | 3,182 | -153 |
| 2025-05-09 | 3,335 | 104 |
| 2025-05-02 | 3,231 | -51 |
| 2025-04-25 | 3,282 | 0 |
more...
ゴールド 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 18 | 11 | 1,673 | -766 | 907 |
| 火 | 20 | 11 | 1,587 | -719 | 868 |
| 水 | 19 | 12 | 1,720 | -826 | 894 |
| 木 | 19 | 11 | 1,714 | -835 | 879 |
| 金 | 21 | 11 | 1,725 | -780 | 945 |
| Total | 97 | 56 | 8,419 | -3,926 | 4,493 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ゴールド 日足チャート
ゴールド 増減値
ゴールド 累計推移
ゴールド 変化率の累計(%)
