【ゴールド】曜日データ
XAUUSD
Update 2026-05-21
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-05-20 - 2025-09-19
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-22 | 3,740 | -40 |
| 2025-09-29 | 3,820 | -20 |
| 2025-10-06 | 3,948 | -28 |
| 2025-10-13 | 4,108 | -30 |
| 2025-10-20 | 4,336 | 249 |
| 2025-10-27 | 4,001 | 35 |
| 2025-11-03 | 4,000 | 53 |
| 2025-11-10 | 4,111 | 5 |
| 2025-11-17 | 4,068 | 7 |
| 2025-11-24 | 4,091 | -48 |
| 2025-12-01 | 4,239 | 53 |
| 2025-12-08 | 4,187 | -19 |
| 2025-12-15 | 4,306 | 2 |
| 2025-12-22 | 4,444 | -38 |
| 2025-12-29 | 4,325 | -45 |
| 2026-01-05 | 4,436 | -46 |
| 2026-01-12 | 4,604 | 15 |
| 2026-01-26 | 5,079 | 0 |
| 2026-02-02 | 4,622 | -281 |
| 2026-02-09 | 5,050 | 47 |
| 2026-02-23 | 5,204 | 49 |
| 2026-03-02 | 5,294 | 187 |
| 2026-03-09 | 5,091 | -138 |
| 2026-03-16 | 4,994 | -7 |
| 2026-03-23 | 4,404 | 5 |
| 2026-03-30 | 4,526 | -121 |
| 2026-04-06 | 4,656 | -1 |
| 2026-04-13 | 4,742 | -83 |
| 2026-04-20 | 4,806 | 108 |
| 2026-04-27 | 4,675 | 84 |
| 2026-05-04 | 4,519 | -36 |
| 2026-05-11 | 4,718 | 41 |
| 2026-05-18 | 4,552 | 46 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-23 | 3,780 | 48 |
| 2025-09-30 | 3,840 | -27 |
| 2025-10-07 | 3,976 | -67 |
| 2025-10-14 | 4,138 | -38 |
| 2025-10-21 | 4,087 | 43 |
| 2025-10-28 | 3,966 | -17 |
| 2025-11-04 | 3,947 | -33 |
| 2025-11-11 | 4,106 | -98 |
| 2025-11-18 | 4,061 | -16 |
| 2025-11-25 | 4,139 | -26 |
| 2025-12-02 | 4,186 | -13 |
| 2025-12-09 | 4,206 | 10 |
| 2025-12-16 | 4,304 | -43 |
| 2025-12-23 | 4,482 | 2 |
| 2025-12-30 | 4,370 | 56 |
| 2026-01-06 | 4,482 | 33 |
| 2026-01-13 | 4,589 | -37 |
| 2026-01-20 | 4,759 | -72 |
| 2026-01-27 | 5,079 | -222 |
| 2026-02-03 | 4,903 | -17 |
| 2026-02-10 | 5,003 | -68 |
| 2026-02-17 | 4,882 | -104 |
| 2026-02-24 | 5,155 | -51 |
| 2026-03-03 | 5,107 | -13 |
| 2026-03-10 | 5,229 | 62 |
| 2026-03-17 | 5,001 | 112 |
| 2026-03-24 | 4,399 | -150 |
| 2026-03-31 | 4,647 | -136 |
| 2026-04-07 | 4,657 | -92 |
| 2026-04-14 | 4,825 | 25 |
| 2026-04-21 | 4,698 | -34 |
| 2026-04-28 | 4,591 | 46 |
| 2026-05-05 | 4,555 | -126 |
| 2026-05-12 | 4,677 | -20 |
| 2026-05-19 | 4,506 | -40 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-24 | 3,732 | -4 |
| 2025-10-01 | 3,867 | 28 |
| 2025-10-08 | 4,043 | 97 |
| 2025-10-15 | 4,176 | -104 |
| 2025-10-22 | 4,044 | -81 |
| 2025-10-29 | 3,983 | -18 |
| 2025-11-05 | 3,980 | 1 |
| 2025-11-12 | 4,204 | 18 |
| 2025-11-19 | 4,077 | 21 |
| 2025-11-26 | 4,165 | -53 |
| 2025-12-03 | 4,199 | -12 |
| 2025-12-10 | 4,196 | -89 |
| 2025-12-17 | 4,347 | 8 |
| 2025-12-24 | 4,480 | -49 |
| 2026-01-07 | 4,449 | 0 |
| 2026-01-14 | 4,626 | 10 |
| 2026-01-21 | 4,831 | -77 |
| 2026-01-28 | 5,301 | -17 |
| 2026-02-04 | 4,920 | 59 |
| 2026-02-11 | 5,071 | 148 |
| 2026-02-18 | 4,986 | 11 |
| 2026-02-25 | 5,206 | 30 |
| 2026-03-04 | 5,120 | 55 |
| 2026-03-11 | 5,167 | 52 |
| 2026-03-18 | 4,889 | 289 |
| 2026-03-25 | 4,549 | 174 |
| 2026-04-01 | 4,783 | 132 |
| 2026-04-08 | 4,749 | -43 |
| 2026-04-15 | 4,800 | 15 |
| 2026-04-22 | 4,732 | 27 |
| 2026-04-29 | 4,545 | -69 |
| 2026-05-06 | 4,681 | -18 |
| 2026-05-13 | 4,697 | 19 |
| 2026-05-20 | 4,546 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-25 | 3,736 | -39 |
| 2025-10-02 | 3,839 | -41 |
| 2025-10-09 | 3,946 | -29 |
| 2025-10-16 | 4,280 | 91 |
| 2025-10-23 | 4,125 | 7 |
| 2025-10-30 | 4,001 | 19 |
| 2025-11-06 | 3,979 | -20 |
| 2025-11-13 | 4,186 | 99 |
| 2025-11-20 | 4,056 | -20 |
| 2025-12-04 | 4,211 | -1 |
| 2025-12-11 | 4,285 | -15 |
| 2025-12-18 | 4,339 | -22 |
| 2026-01-08 | 4,449 | -41 |
| 2026-01-15 | 4,616 | 28 |
| 2026-01-22 | 4,908 | -68 |
| 2026-01-29 | 5,318 | 605 |
| 2026-02-05 | 4,861 | -90 |
| 2026-02-12 | 4,923 | -99 |
| 2026-02-19 | 4,975 | -84 |
| 2026-02-26 | 5,176 | -54 |
| 2026-03-05 | 5,065 | -81 |
| 2026-03-12 | 5,115 | 63 |
| 2026-03-19 | 4,600 | 30 |
| 2026-03-26 | 4,375 | -117 |
| 2026-04-02 | 4,651 | -5 |
| 2026-04-09 | 4,792 | 31 |
| 2026-04-16 | 4,785 | -72 |
| 2026-04-23 | 4,705 | -17 |
| 2026-04-30 | 4,614 | -15 |
| 2026-05-07 | 4,699 | -21 |
| 2026-05-14 | 4,678 | 123 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-19 | 3,671 | -69 |
| 2025-09-26 | 3,775 | -45 |
| 2025-10-03 | 3,880 | -68 |
| 2025-10-10 | 3,975 | -133 |
| 2025-10-17 | 4,189 | -147 |
| 2025-10-24 | 4,118 | 117 |
| 2025-10-31 | 3,982 | -18 |
| 2025-11-07 | 3,999 | -112 |
| 2025-11-14 | 4,087 | 19 |
| 2025-11-21 | 4,076 | -15 |
| 2025-11-28 | 4,218 | -21 |
| 2025-12-05 | 4,212 | 25 |
| 2025-12-12 | 4,300 | -6 |
| 2025-12-19 | 4,361 | -83 |
| 2025-12-26 | 4,529 | 204 |
| 2026-01-02 | 4,314 | -122 |
| 2026-01-09 | 4,490 | -114 |
| 2026-01-16 | 4,588 | -171 |
| 2026-01-23 | 4,976 | -103 |
| 2026-01-30 | 4,713 | 91 |
| 2026-02-06 | 4,951 | -99 |
| 2026-02-13 | 5,022 | 140 |
| 2026-02-20 | 5,059 | -145 |
| 2026-02-27 | 5,230 | -64 |
| 2026-03-06 | 5,146 | 55 |
| 2026-03-13 | 5,052 | 58 |
| 2026-03-20 | 4,570 | 166 |
| 2026-03-27 | 4,492 | -34 |
| 2026-04-10 | 4,761 | 19 |
| 2026-04-17 | 4,857 | 51 |
| 2026-04-24 | 4,722 | 47 |
| 2026-05-01 | 4,629 | 110 |
| 2026-05-08 | 4,720 | 2 |
| 2026-05-15 | 4,555 | 3 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 4546 | 2026-05-20 |
| 終値 | 3671 | 2025-09-19 |
| 期間増減 | -875 | - |
| 高値 | 5318 | 2026-01-29 |
| 安値 | 3671 | 2025-09-19 |
| 平均 | 4,501 | - |
| 上昇最大 | +605 | 2026-01-29 |
| 下落最大 | -281 | 2026-02-02 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 17 | 986 | -981 | 5 |
| 火 | 10 | 25 | 437 | -1,560 | -1,123 |
| 水 | 19 | 15 | 1,194 | -634 | 560 |
| 木 | 10 | 21 | 1,096 | -951 | 145 |
| 金 | 15 | 19 | 1,107 | -1,569 | -462 |
| Total | 70 | 97 | 4,820 | -5,695 | -875 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-22 | 3,740 | -80 |
| 2025-09-29 | 3,820 | -128 |
| 2025-10-06 | 3,948 | -160 |
| 2025-10-13 | 4,108 | -228 |
| 2025-10-20 | 4,336 | 335 |
| 2025-10-27 | 4,001 | 1 |
| 2025-11-03 | 4,000 | -111 |
| 2025-11-10 | 4,111 | 43 |
| 2025-11-17 | 4,068 | -23 |
| 2025-11-24 | 4,091 | -148 |
| 2025-12-01 | 4,239 | 52 |
| 2025-12-08 | 4,187 | -119 |
| 2025-12-15 | 4,306 | -138 |
| 2025-12-22 | 4,444 | 119 |
| 2025-12-29 | 4,325 | -111 |
| 2026-01-05 | 4,436 | -168 |
| 2026-01-12 | 4,604 | -475 |
| 2026-01-26 | 5,079 | 457 |
| 2026-02-02 | 4,622 | -428 |
| 2026-02-09 | 5,050 | -154 |
| 2026-02-23 | 5,204 | -90 |
| 2026-03-02 | 5,294 | 203 |
| 2026-03-09 | 5,091 | 97 |
| 2026-03-16 | 4,994 | 590 |
| 2026-03-23 | 4,404 | -122 |
| 2026-03-30 | 4,526 | -130 |
| 2026-04-06 | 4,656 | -86 |
| 2026-04-13 | 4,742 | -64 |
| 2026-04-20 | 4,806 | 131 |
| 2026-04-27 | 4,675 | 156 |
| 2026-05-04 | 4,519 | -199 |
| 2026-05-11 | 4,718 | 166 |
| 2026-05-18 | 4,552 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-23 | 3,780 | -60 |
| 2025-09-30 | 3,840 | -136 |
| 2025-10-07 | 3,976 | -162 |
| 2025-10-14 | 4,138 | 51 |
| 2025-10-21 | 4,087 | 121 |
| 2025-10-28 | 3,966 | 19 |
| 2025-11-04 | 3,947 | -159 |
| 2025-11-11 | 4,106 | 45 |
| 2025-11-18 | 4,061 | -78 |
| 2025-11-25 | 4,139 | -47 |
| 2025-12-02 | 4,186 | -20 |
| 2025-12-09 | 4,206 | -98 |
| 2025-12-16 | 4,304 | -178 |
| 2025-12-23 | 4,482 | 112 |
| 2025-12-30 | 4,370 | -112 |
| 2026-01-06 | 4,482 | -107 |
| 2026-01-13 | 4,589 | -170 |
| 2026-01-20 | 4,759 | -320 |
| 2026-01-27 | 5,079 | 176 |
| 2026-02-03 | 4,903 | -100 |
| 2026-02-10 | 5,003 | 121 |
| 2026-02-17 | 4,882 | -273 |
| 2026-02-24 | 5,155 | 48 |
| 2026-03-03 | 5,107 | -122 |
| 2026-03-10 | 5,229 | 228 |
| 2026-03-17 | 5,001 | 602 |
| 2026-03-24 | 4,399 | -248 |
| 2026-03-31 | 4,647 | -10 |
| 2026-04-07 | 4,657 | -168 |
| 2026-04-14 | 4,825 | 127 |
| 2026-04-21 | 4,698 | 107 |
| 2026-04-28 | 4,591 | 36 |
| 2026-05-05 | 4,555 | -122 |
| 2026-05-12 | 4,677 | 171 |
| 2026-05-19 | 4,506 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-24 | 3,732 | -135 |
| 2025-10-01 | 3,867 | -176 |
| 2025-10-08 | 4,043 | -133 |
| 2025-10-15 | 4,176 | 132 |
| 2025-10-22 | 4,044 | 61 |
| 2025-10-29 | 3,983 | 3 |
| 2025-11-05 | 3,980 | -224 |
| 2025-11-12 | 4,204 | 127 |
| 2025-11-19 | 4,077 | -88 |
| 2025-11-26 | 4,165 | -34 |
| 2025-12-03 | 4,199 | 3 |
| 2025-12-10 | 4,196 | -151 |
| 2025-12-17 | 4,347 | -133 |
| 2025-12-24 | 4,480 | 31 |
| 2026-01-07 | 4,449 | -177 |
| 2026-01-14 | 4,626 | -205 |
| 2026-01-21 | 4,831 | -470 |
| 2026-01-28 | 5,301 | 381 |
| 2026-02-04 | 4,920 | -151 |
| 2026-02-11 | 5,071 | 85 |
| 2026-02-18 | 4,986 | -220 |
| 2026-02-25 | 5,206 | 86 |
| 2026-03-04 | 5,120 | -47 |
| 2026-03-11 | 5,167 | 278 |
| 2026-03-18 | 4,889 | 340 |
| 2026-03-25 | 4,549 | -234 |
| 2026-04-01 | 4,783 | 34 |
| 2026-04-08 | 4,749 | -51 |
| 2026-04-15 | 4,800 | 68 |
| 2026-04-22 | 4,732 | 187 |
| 2026-04-29 | 4,545 | -136 |
| 2026-05-06 | 4,681 | -16 |
| 2026-05-13 | 4,697 | 151 |
| 2026-05-20 | 4,546 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-25 | 3,736 | -103 |
| 2025-10-02 | 3,839 | -107 |
| 2025-10-09 | 3,946 | -334 |
| 2025-10-16 | 4,280 | 155 |
| 2025-10-23 | 4,125 | 124 |
| 2025-10-30 | 4,001 | 22 |
| 2025-11-06 | 3,979 | -207 |
| 2025-11-13 | 4,186 | 130 |
| 2025-11-20 | 4,056 | -155 |
| 2025-12-04 | 4,211 | -74 |
| 2025-12-11 | 4,285 | -54 |
| 2025-12-18 | 4,339 | -110 |
| 2026-01-08 | 4,449 | -167 |
| 2026-01-15 | 4,616 | -292 |
| 2026-01-22 | 4,908 | -410 |
| 2026-01-29 | 5,318 | 457 |
| 2026-02-05 | 4,861 | -62 |
| 2026-02-12 | 4,923 | -52 |
| 2026-02-19 | 4,975 | -201 |
| 2026-02-26 | 5,176 | 111 |
| 2026-03-05 | 5,065 | -50 |
| 2026-03-12 | 5,115 | 515 |
| 2026-03-19 | 4,600 | 225 |
| 2026-03-26 | 4,375 | -276 |
| 2026-04-02 | 4,651 | -141 |
| 2026-04-09 | 4,792 | 7 |
| 2026-04-16 | 4,785 | 80 |
| 2026-04-23 | 4,705 | 91 |
| 2026-04-30 | 4,614 | -85 |
| 2026-05-07 | 4,699 | 21 |
| 2026-05-14 | 4,678 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-19 | 3,671 | -104 |
| 2025-09-26 | 3,775 | -105 |
| 2025-10-03 | 3,880 | -95 |
| 2025-10-10 | 3,975 | -214 |
| 2025-10-17 | 4,189 | 71 |
| 2025-10-24 | 4,118 | 136 |
| 2025-10-31 | 3,982 | -17 |
| 2025-11-07 | 3,999 | -88 |
| 2025-11-14 | 4,087 | 11 |
| 2025-11-21 | 4,076 | -142 |
| 2025-11-28 | 4,218 | 6 |
| 2025-12-05 | 4,212 | -88 |
| 2025-12-12 | 4,300 | -61 |
| 2025-12-19 | 4,361 | -168 |
| 2025-12-26 | 4,529 | 215 |
| 2026-01-02 | 4,314 | -176 |
| 2026-01-09 | 4,490 | -98 |
| 2026-01-16 | 4,588 | -388 |
| 2026-01-23 | 4,976 | 263 |
| 2026-01-30 | 4,713 | -238 |
| 2026-02-06 | 4,951 | -71 |
| 2026-02-13 | 5,022 | -37 |
| 2026-02-20 | 5,059 | -171 |
| 2026-02-27 | 5,230 | 84 |
| 2026-03-06 | 5,146 | 94 |
| 2026-03-13 | 5,052 | 482 |
| 2026-03-20 | 4,570 | 78 |
| 2026-03-27 | 4,492 | -269 |
| 2026-04-10 | 4,761 | -96 |
| 2026-04-17 | 4,857 | 135 |
| 2026-04-24 | 4,722 | 93 |
| 2026-05-01 | 4,629 | -91 |
| 2026-05-08 | 4,720 | 165 |
| 2026-05-15 | 4,555 | 0 |
more...
ゴールド 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 12 | 20 | 2,350 | -3,162 | -812 |
| 火 | 14 | 20 | 1,964 | -2,690 | -726 |
| 水 | 15 | 18 | 1,967 | -2,781 | -814 |
| 木 | 12 | 18 | 1,938 | -2,880 | -942 |
| 金 | 13 | 20 | 1,833 | -2,717 | -884 |
| Total | 66 | 96 | 10,052 | -14,230 | -4,178 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ゴールド 日足チャート
ゴールド 増減値
ゴールド 累計推移
ゴールド 変化率の累計(%)
