| 2026-05-20 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 4546 | ✕✕✕ | -1σ | ✕✕✕ | 44.5/D | ✕✕✕ | ✕✕✕ |
評価するテクニカルを選べます ↓↓
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-05-20
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-20 | 4546 | ✕✕✕ | 4567 | 4629 |
| 2026-05-19 | 4506 | ✕✕✕ | 4598 | 4639 |
| 2026-05-18 | 4552 | ✕✕✕ | 4632 | 4648 |
| 2026-05-15 | 4555 | ✕✕◯ | 4665 | 4661 |
| 2026-05-14 | 4678 | ✕◯◯ | 4698 | 4676 |
| 2026-05-13 | 4697 | ✕◯◯ | 4702 | 4681 |
| 2026-05-12 | 4677 | ✕✕◯ | 4699 | 4686 |
| 2026-05-11 | 4718 | ◯◯✕ | 4675 | 4694 |
| 2026-05-08 | 4720 | ◯◯✕ | 4635 | 4695 |
| 2026-05-07 | 4699 | ◯◯✕ | 4617 | 4697 |
| 2026-05-06 | 4681 | ◯✕✕ | 4600 | 4702 |
| 2026-05-05 | 4555 | ✕✕✕ | 4573 | 4705 |
| 2026-05-04 | 4519 | ✕✕✕ | 4580 | 4710 |
| 2026-05-01 | 4629 | ◯✕✕ | 4611 | 4717 |
| 2026-04-30 | 4614 | ✕✕✕ | 4629 | 4718 |
| 2026-04-29 | 4545 | ✕✕✕ | 4647 | 4726 |
| 2026-04-28 | 4591 | ✕✕✕ | 4685 | 4732 |
| 2026-04-27 | 4675 | ✕✕✕ | 4706 | 4728 |
| 2026-04-24 | 4722 | ✕◯◯ | 4732 | 4719 |
| 2026-04-23 | 4705 | ✕◯◯ | 4760 | 4702 |
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-18 | 4546 | ✕✕✕ | 4634 | 4786 |
| 2026-05-11 | 4555 | ✕✕✕ | 4697 | 4775 |
| 2026-05-04 | 4720 | ✕✕✕ | 4738 | 4773 |
| 2026-04-27 | 4629 | ✕✕✕ | 4724 | 4756 |
| 2026-04-20 | 4722 | ◯✕✕ | 4697 | 4739 |
| 2026-04-13 | 4857 | ◯◯✕ | 4666 | 4714 |
| 2026-04-06 | 4761 | ◯◯◯ | 4705 | 4682 |
| 2026-03-30 | 4651 | ✕◯◯ | 4782 | 4647 |
| 2026-03-23 | 4492 | ✕✕◯ | 4898 | 4619 |
| 2026-03-16 | 4570 | ✕✕◯ | 5011 | 4595 |
| 2026-03-09 | 5052 | ✕◯◯ | 5102 | 4565 |
| 2026-03-02 | 5146 | ◯◯◯ | 5081 | 4518 |
| 2026-02-23 | 5230 | ◯◯◯ | 4995 | 4471 |
| 2026-02-16 | 5059 | ◯◯◯ | 4944 | 4408 |
| 2026-02-09 | 5022 | ◯◯◯ | 4850 | 4349 |
| 2026-02-02 | 4951 | ◯◯◯ | 4744 | 4287 |
| 2026-01-26 | 4713 | ◯◯◯ | 4616 | 4223 |
| 2026-01-19 | 4976 | ◯◯◯ | 4579 | 4169 |
| 2026-01-12 | 4588 | ◯◯◯ | 4456 | 4101 |
| 2026-01-05 | 4490 | ◯◯◯ | 4399 | 4046 |
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-01 | 4546 | ✕◯◯ | 4750 | 3680 |
| 2026-04-01 | 4614 | ✕◯◯ | 4715 | 3585 |
| 2026-03-01 | 4647 | ◯◯◯ | 4636 | 3479 |
| 2026-02-01 | 5230 | ◯◯◯ | 4502 | 3369 |
| 2026-01-01 | 4713 | ◯◯◯ | 4225 | 3224 |
| 2025-12-01 | 4370 | ◯◯◯ | 3977 | 3104 |
| 2025-11-01 | 4218 | ◯◯◯ | 3761 | 3000 |
| 2025-10-01 | 3982 | ◯◯◯ | 3576 | 2901 |
| 2025-09-01 | 3840 | ◯◯◯ | 3438 | 2804 |
| 2025-08-01 | 3473 | ◯◯◯ | 3331 | 2714 |
| 2025-07-01 | 3293 | ◯◯◯ | 3260 | 2643 |
| 2025-06-01 | 3294 | ◯◯◯ | 3169 | 2581 |
| 2025-05-01 | 3288 | ◯◯◯ | 3073 | 2515 |
| 2025-04-01 | 3305 | ◯◯◯ | 2940 | 2443 |
| 2025-03-01 | 3122 | ◯◯◯ | 2809 | 2375 |
| 2025-02-01 | 2836 | ◯◯◯ | 2734 | 2317 |
| 2025-01-01 | 2812 | ◯◯◯ | 2693 | 2271 |
| 2024-12-01 | 2624 | ✕◯◯ | 2631 | 2229 |
| 2024-11-01 | 2650 | ◯◯◯ | 2596 | 2197 |
| 2024-10-01 | 2746 | ◯◯◯ | 2531 | 2163 |
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-05-20
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4546 | -1σ | 4857 | 4781 | 4705 | 4629 | 4553 | 4477 | 4402 |
| 2026-05-19 | 4506 | -1σ | 4868 | 4792 | 4715 | 4639 | 4562 | 4485 | 4409 |
| 2026-05-18 | 4552 | -1σ | 4861 | 4790 | 4719 | 4648 | 4577 | 4506 | 4436 |
| 2026-05-15 | 4555 | -1σ | 4887 | 4812 | 4736 | 4661 | 4586 | 4510 | 4435 |
| 2026-05-14 | 4678 | 0σ | 4925 | 4842 | 4759 | 4676 | 4593 | 4510 | 4427 |
| 2026-05-13 | 4697 | 0σ | 4941 | 4854 | 4768 | 4681 | 4595 | 4508 | 4422 |
| 2026-05-12 | 4677 | -0σ | 4958 | 4867 | 4777 | 4686 | 4596 | 4506 | 4415 |
| 2026-05-11 | 4718 | 0σ | 4980 | 4885 | 4789 | 4694 | 4598 | 4503 | 4407 |
| 2026-05-08 | 4720 | 0σ | 4983 | 4887 | 4791 | 4695 | 4599 | 4503 | 4407 |
| 2026-05-07 | 4699 | 0σ | 4988 | 4891 | 4794 | 4697 | 4600 | 4503 | 4406 |
| 2026-05-06 | 4681 | -0σ | 4999 | 4900 | 4801 | 4702 | 4602 | 4503 | 4404 |
| 2026-05-05 | 4555 | -1σ | 5004 | 4904 | 4805 | 4705 | 4605 | 4506 | 4406 |
| 2026-05-04 | 4519 | -2σ | 4992 | 4898 | 4804 | 4710 | 4616 | 4522 | 4428 |
| 2026-05-01 | 4629 | -1σ | 4968 | 4885 | 4801 | 4717 | 4633 | 4549 | 4466 |
| 2026-04-30 | 4614 | -1σ | 4966 | 4884 | 4801 | 4718 | 4635 | 4553 | 4470 |
| 2026-04-29 | 4545 | -2σ | 4967 | 4887 | 4807 | 4726 | 4646 | 4566 | 4486 |
| 2026-04-28 | 4591 | -1σ | 4943 | 4873 | 4802 | 4732 | 4661 | 4590 | 4520 |
| 2026-04-27 | 4675 | -0σ | 4964 | 4885 | 4807 | 4728 | 4650 | 4571 | 4493 |
| 2026-04-24 | 4722 | 0σ | 5002 | 4908 | 4813 | 4719 | 4625 | 4531 | 4436 |
| 2026-04-23 | 4705 | 0σ | 5067 | 4945 | 4823 | 4702 | 4580 | 4458 | 4337 |
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 4546 | -1σ | 5483 | 5251 | 5019 | 4786 | 4554 | 4322 | 4090 |
| 2026-05-11 | 4555 | -0σ | 5524 | 5275 | 5025 | 4775 | 4525 | 4275 | 4025 |
| 2026-05-04 | 4720 | -0σ | 5527 | 5276 | 5025 | 4773 | 4522 | 4271 | 4020 |
| 2026-04-27 | 4629 | -0σ | 5558 | 5291 | 5023 | 4756 | 4488 | 4221 | 3953 |
| 2026-04-20 | 4722 | -0σ | 5595 | 5310 | 5024 | 4739 | 4454 | 4169 | 3883 |
| 2026-04-13 | 4857 | 0σ | 5640 | 5331 | 5022 | 4714 | 4405 | 4096 | 3788 |
| 2026-04-06 | 4761 | 0σ | 5659 | 5333 | 5007 | 4682 | 4356 | 4030 | 3705 |
| 2026-03-30 | 4651 | 0σ | 5703 | 5351 | 4999 | 4647 | 4296 | 3944 | 3592 |
| 2026-03-23 | 4492 | -0σ | 5740 | 5366 | 4993 | 4619 | 4246 | 3872 | 3499 |
| 2026-03-16 | 4570 | -0σ | 5788 | 5390 | 4992 | 4595 | 4197 | 3799 | 3401 |
| 2026-03-09 | 5052 | 1σ | 5827 | 5407 | 4986 | 4565 | 4144 | 3724 | 3303 |
| 2026-03-02 | 5146 | 1σ | 5765 | 5350 | 4934 | 4518 | 4103 | 3687 | 3271 |
| 2026-02-23 | 5230 | 1σ | 5653 | 5259 | 4865 | 4471 | 4076 | 3682 | 3288 |
| 2026-02-16 | 5059 | 1σ | 5505 | 5139 | 4774 | 4408 | 4042 | 3676 | 3311 |
| 2026-02-09 | 5022 | 1σ | 5399 | 5049 | 4699 | 4349 | 3999 | 3649 | 3299 |
| 2026-02-02 | 4951 | 1σ | 5290 | 4956 | 4621 | 4287 | 3952 | 3617 | 3283 |
| 2026-01-26 | 4713 | 1σ | 5192 | 4869 | 4546 | 4223 | 3900 | 3577 | 3253 |
| 2026-01-19 | 4976 | 2σ | 5146 | 4821 | 4495 | 4169 | 3844 | 3518 | 3193 |
| 2026-01-12 | 4588 | 1σ | 4967 | 4678 | 4390 | 4101 | 3813 | 3524 | 3236 |
| 2026-01-05 | 4490 | 1σ | 4937 | 4640 | 4343 | 4046 | 3748 | 3451 | 3154 |
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 4546 | 1σ | 6101 | 5294 | 4487 | 3680 | 2873 | 2066 | 1259 |
| 2026-04-01 | 4614 | 1σ | 6021 | 5209 | 4397 | 3585 | 2772 | 1960 | 1148 |
| 2026-03-01 | 4647 | 1σ | 5905 | 5096 | 4288 | 3479 | 2670 | 1862 | 1053 |
| 2026-02-01 | 5230 | 2σ | 5741 | 4950 | 4160 | 3369 | 2578 | 1788 | 997 |
| 2026-01-01 | 4713 | 2σ | 5298 | 4607 | 3915 | 3224 | 2532 | 1841 | 1149 |
| 2025-12-01 | 4370 | 2σ | 4975 | 4351 | 3728 | 3104 | 2481 | 1858 | 1234 |
| 2025-11-01 | 4218 | 2σ | 4719 | 4146 | 3573 | 3000 | 2427 | 1854 | 1281 |
| 2025-10-01 | 3982 | 2σ | 4462 | 3942 | 3421 | 2901 | 2381 | 1860 | 1340 |
| 2025-09-01 | 3840 | 2σ | 4268 | 3780 | 3292 | 2804 | 2316 | 1828 | 1340 |
| 2025-08-01 | 3473 | 1σ | 4069 | 3617 | 3166 | 2714 | 2262 | 1811 | 1359 |
| 2025-07-01 | 3293 | 1σ | 3953 | 3517 | 3080 | 2643 | 2207 | 1770 | 1334 |
| 2025-06-01 | 3294 | 1σ | 3867 | 3438 | 3009 | 2581 | 2152 | 1723 | 1295 |
| 2025-05-01 | 3288 | 1σ | 3756 | 3343 | 2929 | 2515 | 2101 | 1688 | 1274 |
| 2025-04-01 | 3305 | 2σ | 3634 | 3237 | 2840 | 2443 | 2046 | 1649 | 1252 |
| 2025-03-01 | 3122 | 2σ | 3444 | 3088 | 2731 | 2375 | 2018 | 1662 | 1306 |
| 2025-02-01 | 2836 | 1σ | 3280 | 2959 | 2638 | 2317 | 1996 | 1675 | 1354 |
| 2025-01-01 | 2812 | 1σ | 3195 | 2887 | 2579 | 2271 | 1963 | 1655 | 1347 |
| 2024-12-01 | 2624 | 1σ | 3091 | 2804 | 2516 | 2229 | 1941 | 1654 | 1367 |
| 2024-11-01 | 2650 | 1σ | 3026 | 2750 | 2473 | 2197 | 1921 | 1644 | 1368 |
| 2024-10-01 | 2746 | 2σ | 2940 | 2681 | 2422 | 2163 | 1904 | 1645 | 1386 |
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4546 | ✕✕✕ | 4667 | 4610 | 4685 | 4843 | 4825 |
| 2026-05-19 | 4506 | ✕✕✕ | 4692 | 4635 | 4672 | 4843 | 4742 |
| 2026-05-18 | 4552 | ✕✕✕ | 4696 | 4644 | 4648 | 4843 | 4761 |
| 2026-05-15 | 4555 | ✕✕✕ | 4696 | 4644 | 4648 | 4843 | 4792 |
| 2026-05-14 | 4678 | △✕✕ | 4696 | 4638 | 4657 | 4843 | 4749 |
| 2026-05-13 | 4697 | △✕◯ | 4696 | 4638 | 4667 | 4843 | 4657 |
| 2026-05-12 | 4677 | △✕◯ | 4696 | 4638 | 4655 | 4843 | 4656 |
| 2026-05-11 | 4718 | △✕◯ | 4696 | 4624 | 4598 | 4843 | 4651 |
| 2026-05-08 | 4720 | △✕✕ | 4696 | 4624 | 4598 | 4843 | 4783 |
| 2026-05-07 | 4699 | △✕◯ | 4696 | 4624 | 4609 | 4843 | 4647 |
| 2026-05-06 | 4681 | △✕◯ | 4694 | 4617 | 4639 | 4843 | 4526 |
| 2026-05-05 | 4555 | ✕✕◯ | 4646 | 4622 | 4656 | 4843 | 4492 |
| 2026-05-04 | 4519 | ✕✕◯ | 4646 | 4633 | 4656 | 4843 | 4375 |
| 2026-05-01 | 4629 | ✕◯◯ | 4627 | 4634 | 4680 | 4843 | 4549 |
| 2026-04-30 | 4614 | ✕◯◯ | 4627 | 4663 | 4685 | 4843 | 4399 |
| 2026-04-29 | 4545 | ✕◯◯ | 4602 | 4697 | 4699 | 4843 | 4404 |
| 2026-04-28 | 4591 | ✕◯◯ | 4490 | 4735 | 4935 | 4993 | 4570 |
| 2026-04-27 | 4675 | ✕◯◯ | 4490 | 4768 | 4935 | 4985 | 4600 |
| 2026-04-24 | 4722 | ✕◯✕ | 4490 | 4768 | 5069 | 4950 | 4889 |
| 2026-04-23 | 4705 | ✕◯✕ | 4525 | 4778 | 5119 | 4950 | 5001 |
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-18 | 4546 | ◯✕◯ | 4823 | 4490 | 3911 | 3470 | 4076 |
| 2026-05-11 | 4555 | ◯✕◯ | 4802 | 4559 | 3889 | 3461 | 4087 |
| 2026-05-04 | 4720 | ◯✕◯ | 4802 | 4665 | 3857 | 3447 | 3999 |
| 2026-04-27 | 4629 | ◯✕◯ | 4756 | 4752 | 3831 | 3447 | 3982 |
| 2026-04-20 | 4722 | ◯◯◯ | 4749 | 4752 | 3801 | 3447 | 4118 |
| 2026-04-13 | 4857 | ◯◯◯ | 4749 | 4752 | 3787 | 3447 | 4189 |
| 2026-04-06 | 4761 | ◯◯◯ | 4749 | 4752 | 3633 | 3293 | 3975 |
| 2026-03-30 | 4651 | ◯◯◯ | 4749 | 4752 | 3510 | 3214 | 3880 |
| 2026-03-23 | 4492 | ◯◯◯ | 4670 | 4843 | 3446 | 3161 | 3775 |
| 2026-03-16 | 4570 | ◯◯◯ | 4637 | 4993 | 3402 | 3117 | 3671 |
| 2026-03-09 | 5052 | ◯◯◯ | 4610 | 4993 | 3388 | 3103 | 3649 |
| 2026-03-02 | 5146 | ◯◯◯ | 4588 | 4985 | 3342 | 3049 | 3613 |
| 2026-02-23 | 5230 | ◯◯◯ | 4535 | 4950 | 3272 | 2978 | 3473 |
| 2026-02-16 | 5059 | ◯◯◯ | 4476 | 4950 | 3262 | 2978 | 3374 |
| 2026-02-09 | 5022 | ◯◯◯ | 4448 | 4928 | 3262 | 2978 | 3336 |
| 2026-02-02 | 4951 | ◯◯◯ | 4448 | 4880 | 3262 | 2954 | 3439 |
| 2026-01-26 | 4713 | ◯◯◯ | 4448 | 4876 | 3241 | 2925 | 3347 |
| 2026-01-19 | 4976 | ◯◯◯ | 4120 | 4518 | 3227 | 2925 | 3334 |
| 2026-01-12 | 4588 | ◯◯◯ | 3949 | 4327 | 3215 | 2919 | 3353 |
| 2026-01-05 | 4490 | ◯◯◯ | 3910 | 4287 | 3181 | 2919 | 3356 |
| RSI(直近ダイバージェンス=/D) |
| 44.5/D |
Update 2026-05-20
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-05-20 | 4546 | 44.5/D | ダイバージェンス |
| 2026-05-19 | 4506 | 47.0 | 線表示 |
| 2026-05-18 | 4552 | 47.0 | 線表示 |
| 2026-05-15 | 4555 | 41.8 | 線表示 |
| 2026-05-14 | 4678 | 46.6 | 線表示 |
| 2026-05-13 | 4697 | 49.4 | 線表示 |
| 2026-05-12 | 4677 | 45.8 | 線表示 |
| 2026-05-11 | 4718 | 51.6 | 線表示 |
| 2026-05-08 | 4720 | 44.3 | 線表示 |
| 2026-05-07 | 4699 | 40.0 | 線表示 |
| 2026-05-06 | 4681 | 43.9 | 線表示 |
| 2026-05-05 | 4555 | 33.3 | 線表示 |
| 2026-05-04 | 4519 | 28.8 | 線表示 |
| 2026-05-01 | 4629 | 41.9 | - |
| 2026-04-30 | 4614 | 39.5 | - |
| 2026-04-29 | 4545 | 31.3 | - |
| 2026-04-28 | 4591 | 37.9 | - |
| 2026-04-27 | 4675 | 51.4 | - |
| 2026-04-24 | 4722 | 55.3 | - |
| 2026-04-23 | 4705 | 54.4 | - |
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-05-18 | 4546 | 36.8 |
| 2026-05-11 | 4555 | 39.4 |
| 2026-05-04 | 4720 | 50.2 |
| 2026-04-27 | 4629 | 41.8 |
| 2026-04-20 | 4722 | 52.8 |
| 2026-04-13 | 4857 | 57.8 |
| 2026-04-06 | 4761 | 59.1 |
| 2026-03-30 | 4651 | 52.4 |
| 2026-03-23 | 4492 | 52.5 |
| 2026-03-16 | 4570 | 55.3 |
| 2026-03-09 | 5052 | 69.5 |
| 2026-03-02 | 5146 | 72.5 |
| 2026-02-23 | 5230 | 77.2 |
| 2026-02-16 | 5059 | 74.8 |
| 2026-02-09 | 5022 | 75.4 |
| 2026-02-02 | 4951 | 74.8 |
| 2026-01-26 | 4713 | 66.1 |
| 2026-01-19 | 4976 | 73.6 |
| 2026-01-12 | 4588 | 70.6 |
| 2026-01-05 | 4490 | 70.5 |
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-05-01 | 4546 | 75.2 |
| 2026-04-01 | 4614 | 79.2 |
| 2026-03-01 | 4647 | 80.2 |
| 2026-02-01 | 5230 | 99.3 |
| 2026-01-01 | 4713 | 98.0 |
| 2025-12-01 | 4370 | 92.7 |
| 2025-11-01 | 4218 | 92.5 |
| 2025-10-01 | 3982 | 92.1 |
| 2025-09-01 | 3840 | 91.7 |
| 2025-08-01 | 3473 | 90.3 |
| 2025-07-01 | 3293 | 88.7 |
| 2025-06-01 | 3294 | 89.1 |
| 2025-05-01 | 3288 | 89.5 |
| 2025-04-01 | 3305 | 91.8 |
| 2025-03-01 | 3122 | 90.7 |
| 2025-02-01 | 2836 | 86.2 |
| 2025-01-01 | 2812 | 86.2 |
| 2024-12-01 | 2624 | 84.2 |
| 2024-11-01 | 2650 | 88.3 |
| 2024-10-01 | 2746 | 88.7 |
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-05-20
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-20 | 4546 | ✕✕✕ | -41 | -31 |
| 2026-05-19 | 4506 | ✕✕✕ | -38 | -29 |
| 2026-05-18 | 4552 | ✕✕✕ | -30 | -26 |
| 2026-05-15 | 4555 | ◯✕✕ | -23 | -26 |
| 2026-05-14 | 4678 | ◯✕✕ | -15 | -26 |
| 2026-05-13 | 4697 | ◯✕✕ | -16 | -29 |
| 2026-05-12 | 4677 | ◯✕✕ | -20 | -32 |
| 2026-05-11 | 4718 | ◯✕✕ | -23 | -35 |
| 2026-05-08 | 4720 | ◯✕✕ | -30 | -38 |
| 2026-05-07 | 4699 | ◯✕✕ | -38 | -41 |
| 2026-05-06 | 4681 | ✕✕✕ | -47 | -41 |
| 2026-05-05 | 4555 | ✕✕✕ | -55 | -40 |
| 2026-05-04 | 4519 | ✕✕✕ | -51 | -36 |
| 2026-05-01 | 4629 | ✕✕✕ | -43 | -32 |
| 2026-04-30 | 4614 | ✕✕✕ | -43 | -29 |
| 2026-04-29 | 4545 | ✕✕✕ | -40 | -26 |
| 2026-04-28 | 4591 | ✕✕✕ | -29 | -23 |
| 2026-04-27 | 4675 | ◯✕✕ | -19 | -21 |
| 2026-04-24 | 4722 | ◯✕✕ | -15 | -22 |
| 2026-04-23 | 4705 | ◯✕✕ | -14 | -24 |
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-18 | 4546 | ✕◯◯ | 111 | 190 |
| 2026-05-11 | 4555 | ✕◯◯ | 134 | 209 |
| 2026-05-04 | 4720 | ✕◯◯ | 160 | 228 |
| 2026-04-27 | 4629 | ✕◯◯ | 175 | 245 |
| 2026-04-20 | 4722 | ✕◯◯ | 200 | 263 |
| 2026-04-13 | 4857 | ✕◯◯ | 219 | 278 |
| 2026-04-06 | 4761 | ✕◯◯ | 227 | 293 |
| 2026-03-30 | 4651 | ✕◯◯ | 244 | 310 |
| 2026-03-23 | 4492 | ✕◯◯ | 273 | 326 |
| 2026-03-16 | 4570 | ✕◯◯ | 322 | 339 |
| 2026-03-09 | 5052 | ◯◯◯ | 372 | 344 |
| 2026-03-02 | 5146 | ◯◯◯ | 381 | 337 |
| 2026-02-23 | 5230 | ◯◯◯ | 378 | 326 |
| 2026-02-16 | 5059 | ◯◯◯ | 360 | 313 |
| 2026-02-09 | 5022 | ◯◯◯ | 348 | 301 |
| 2026-02-02 | 4951 | ◯◯◯ | 333 | 289 |
| 2026-01-26 | 4713 | ◯◯◯ | 316 | 279 |
| 2026-01-19 | 4976 | ◯◯◯ | 313 | 269 |
| 2026-01-12 | 4588 | ◯◯◯ | 279 | 258 |
| 2026-01-05 | 4490 | ◯◯◯ | 271 | 253 |
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-01 | 4546 | ◯◯◯ | 616.0 | 542.0 |
| 2026-04-01 | 4614 | ◯◯◯ | 633.0 | 523.0 |
| 2026-03-01 | 4647 | ◯◯◯ | 638.0 | 495.0 |
| 2026-02-01 | 5230 | ◯◯◯ | 632.0 | 460.0 |
| 2026-01-01 | 4713 | ◯◯◯ | 555.0 | 417.0 |
| 2025-12-01 | 4370 | ◯◯◯ | 502.0 | 382.0 |
| 2025-11-01 | 4218 | ◯◯◯ | 462.0 | 352.0 |
| 2025-10-01 | 3982 | ◯◯◯ | 420.0 | 325.0 |
| 2025-09-01 | 3840 | ◯◯◯ | 383.0 | 301.0 |
| 2025-08-01 | 3473 | ◯◯◯ | 345.0 | 280.0 |
| 2025-07-01 | 3293 | ◯◯◯ | 329.0 | 264.0 |
| 2025-06-01 | 3294 | ◯◯◯ | 322.0 | 248.0 |
| 2025-05-01 | 3288 | ◯◯◯ | 308.0 | 229.0 |
| 2025-04-01 | 3305 | ◯◯◯ | 286.0 | 209.0 |
| 2025-03-01 | 3122 | ◯◯◯ | 252.0 | 190.0 |
| 2025-02-01 | 2836 | ◯◯◯ | 223.0 | 175.0 |
| 2025-01-01 | 2812 | ◯◯◯ | 212.0 | 163.0 |
| 2024-12-01 | 2624 | ◯◯◯ | 198.0 | 151.0 |
| 2024-11-01 | 2650 | ◯◯◯ | 196.0 | 139.0 |
| 2024-10-01 | 2746 | ◯◯◯ | 187.0 | 125.0 |
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-20 | 4546 | ✕✕✕ | 29.4 | 13.7 | 17.4 |
| 2026-05-19 | 4506 | ✕✕✕ | 0.0 | 8.3 | 29.7 |
| 2026-05-18 | 4552 | ✕✕✕ | 11.7 | 30.1 | 49.6 |
| 2026-05-15 | 4555 | ✕◯◯ | 13.1 | 50.6 | 65.2 |
| 2026-05-14 | 4678 | ✕◯◯ | 65.5 | 68.0 | 76.1 |
| 2026-05-13 | 4697 | ✕◯◯ | 73.3 | 76.9 | 83.3 |
| 2026-05-12 | 4677 | ✕◯◯ | 65.3 | 83.5 | 86.3 |
| 2026-05-11 | 4718 | ◯◯◯ | 92.2 | 89.6 | 78.9 |
| 2026-05-08 | 4720 | ◯◯◯ | 92.9 | 85.8 | 60.5 |
| 2026-05-07 | 4699 | ◯◯✕ | 83.7 | 61.4 | 39.7 |
| 2026-05-06 | 4681 | ◯✕✕ | 80.7 | 34.4 | 28.6 |
| 2026-05-05 | 4555 | ✕✕✕ | 19.6 | 23.4 | 27.1 |
| 2026-05-04 | 4519 | ◯✕✕ | 2.8 | 28.1 | 23.9 |
| 2026-05-01 | 4629 | ◯✕✕ | 47.9 | 29.8 | 16.4 |
| 2026-04-30 | 4614 | ◯✕✕ | 33.5 | 13.9 | 10.6 |
| 2026-04-29 | 4545 | ✕✕✕ | 8.1 | 5.4 | 11.6 |
| 2026-04-28 | 4591 | ✕✕✕ | 0.0 | 12.4 | 17.7 |
| 2026-04-27 | 4675 | ✕✕✕ | 8.1 | 17.1 | 19.4 |
| 2026-04-24 | 4722 | ✕✕✕ | 29.2 | 23.6 | 24.5 |
| 2026-04-23 | 4705 | ✕✕✕ | 14.1 | 17.5 | 34.5 |
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-18 | 4546 | ◯◯✕ | 57.2 | 53.9 | 50.0 |
| 2026-05-11 | 4555 | ◯✕✕ | 49.6 | 48.4 | 48.3 |
| 2026-05-04 | 4720 | ✕✕✕ | 54.9 | 47.7 | 49.5 |
| 2026-04-27 | 4629 | ✕✕◯ | 40.6 | 48.8 | 50.4 |
| 2026-04-20 | 4722 | ◯◯✕ | 47.7 | 52.1 | 47.4 |
| 2026-04-13 | 4857 | ◯◯✕ | 58.0 | 50.3 | 39.2 |
| 2026-04-06 | 4761 | ◯✕✕ | 50.7 | 39.8 | 33.1 |
| 2026-03-30 | 4651 | ✕✕✕ | 42.2 | 27.6 | 34.6 |
| 2026-03-23 | 4492 | ✕✕✕ | 26.3 | 31.9 | 46.5 |
| 2026-03-16 | 4570 | ✕✕◯ | 14.4 | 44.2 | 57.5 |
| 2026-03-09 | 5052 | ✕◯◯ | 55.0 | 63.5 | 63.6 |
| 2026-03-02 | 5146 | ◯◯◯ | 63.4 | 64.7 | 61.4 |
| 2026-02-23 | 5230 | ◯◯◯ | 72.0 | 62.6 | 56.6 |
| 2026-02-16 | 5059 | ✕◯◯ | 58.6 | 56.9 | 57.2 |
| 2026-02-09 | 5022 | ✕◯◯ | 57.1 | 50.2 | 63.9 |
| 2026-02-02 | 4951 | ✕◯◯ | 55.0 | 64.5 | 78.3 |
| 2026-01-26 | 4713 | ✕◯◯ | 38.5 | 77.0 | 83.6 |
| 2026-01-19 | 4976 | ◯◯◯ | 100.0 | 93.4 | 85.2 |
| 2026-01-12 | 4588 | ✕◯◯ | 92.4 | 80.6 | 82.7 |
| 2026-01-05 | 4490 | ✕◯◯ | 87.7 | 81.7 | 87.2 |
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-01 | 4546 | ✕◯◯ | 50.5 | 56.0 | 64.3 |
| 2026-04-01 | 4614 | ✕◯◯ | 57.9 | 67.4 | 72.1 |
| 2026-03-01 | 4647 | ✕◯◯ | 59.6 | 69.6 | 76.7 |
| 2026-02-01 | 5230 | ✕◯◯ | 84.7 | 79.2 | 81.8 |
| 2026-01-01 | 4713 | ✕◯◯ | 64.6 | 81.2 | 84.9 |
| 2025-12-01 | 4370 | ✕◯◯ | 88.4 | 85.1 | 88.1 |
| 2025-11-01 | 4218 | ✕◯◯ | 90.7 | 88.3 | 90.5 |
| 2025-10-01 | 3982 | ◯◯◯ | 76.2 | 91.0 | 89.7 |
| 2025-09-01 | 3840 | ◯◯◯ | 98.0 | 92.1 | 86.1 |
| 2025-08-01 | 3473 | ◯◯◯ | 98.7 | 86.1 | 82.5 |
| 2025-07-01 | 3293 | ✕◯◯ | 79.7 | 80.1 | 83.1 |
| 2025-06-01 | 3294 | ✕◯◯ | 79.8 | 81.4 | 85.8 |
| 2025-05-01 | 3288 | ✕◯◯ | 80.6 | 87.8 | 89.3 |
| 2025-04-01 | 3305 | ◯◯◯ | 83.9 | 88.2 | 87.6 |
| 2025-03-01 | 3122 | ◯◯◯ | 98.8 | 92.1 | 85.7 |
| 2025-02-01 | 2836 | ◯◯◯ | 81.9 | 82.6 | 82.4 |
| 2025-01-01 | 2812 | ✕◯◯ | 95.4 | 82.5 | 84.7 |
| 2024-12-01 | 2624 | ✕◯◯ | 70.5 | 82.2 | 88.6 |
| 2024-11-01 | 2650 | ✕◯◯ | 81.4 | 89.6 | 92.4 |
| 2024-10-01 | 2746 | ◯◯◯ | 94.6 | 94.0 | 92.5 |