【ゴールド】テクニカル
XAUUSD
Update 2025-05-17
| 2025-05-16 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 3205 | ✕✕✕ | -1σ | ◯✕◯ | 41.2 | ✕◯◯ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2025-05-16
ゴールド 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-16 | 3205 | ✕✕✕ | 3213 | 3294 |
| 2025-05-15 | 3220 | ✕✕✕ | 3239 | 3300 |
| 2025-05-14 | 3181 | ✕✕✕ | 3254 | 3305 |
| 2025-05-13 | 3240 | ✕✕✕ | 3294 | 3307 |
| 2025-05-12 | 3220 | ✕✕◯ | 3328 | 3305 |
| 2025-05-09 | 3335 | ✕◯◯ | 3347 | 3305 |
| 2025-05-08 | 3296 | ✕✕◯ | 3326 | 3296 |
| 2025-05-07 | 3381 | ◯◯◯ | 3309 | 3284 |
| 2025-05-06 | 3411 | ◯◯◯ | 3293 | 3263 |
| 2025-05-05 | 3311 | ◯◯◯ | 3275 | 3240 |
| 2025-05-02 | 3231 | ✕◯◯ | 3279 | 3226 |
| 2025-05-01 | 3210 | ✕✕◯ | 3289 | 3219 |
| 2025-04-30 | 3305 | ✕◯◯ | 3314 | 3215 |
| 2025-04-29 | 3318 | ◯◯◯ | 3308 | 3206 |
| 2025-04-28 | 3332 | ◯◯◯ | 3324 | 3196 |
| 2025-04-25 | 3282 | ✕◯◯ | 3339 | 3184 |
| 2025-04-24 | 3332 | ✕◯◯ | 3344 | 3173 |
| 2025-04-23 | 3276 | ✕◯◯ | 3343 | 3157 |
| 2025-04-22 | 3400 | ◯◯◯ | 3332 | 3145 |
| 2025-04-21 | 3406 | ◯◯◯ | 3293 | 3125 |
ゴールド 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-12 | 3205 | ✕◯◯ | 3272 | 2990 |
| 2025-05-05 | 3335 | ◯◯◯ | 3276 | 2961 |
| 2025-04-28 | 3231 | ◯◯◯ | 3211 | 2925 |
| 2025-04-21 | 3282 | ◯◯◯ | 3182 | 2896 |
| 2025-04-14 | 3308 | ◯◯◯ | 3129 | 2863 |
| 2025-04-07 | 3222 | ◯◯◯ | 3066 | 2830 |
| 2025-03-31 | 3012 | ◯◯◯ | 3003 | 2805 |
| 2025-03-24 | 3086 | ◯◯◯ | 2968 | 2782 |
| 2025-03-17 | 3018 | ◯◯◯ | 2938 | 2762 |
| 2025-03-10 | 2994 | ◯◯◯ | 2911 | 2748 |
| 2025-03-03 | 2904 | ◯◯◯ | 2886 | 2735 |
| 2025-02-24 | 2836 | ✕◯◯ | 2867 | 2726 |
| 2025-02-17 | 2937 | ◯◯◯ | 2855 | 2717 |
| 2025-02-10 | 2883 | ◯◯◯ | 2817 | 2703 |
| 2025-02-03 | 2867 | ◯◯◯ | 2781 | 2691 |
| 2025-01-27 | 2812 | ◯◯◯ | 2737 | 2679 |
| 2025-01-20 | 2777 | ◯◯◯ | 2698 | 2668 |
| 2025-01-13 | 2744 | ◯◯◯ | 2667 | 2653 |
| 2025-01-06 | 2708 | ◯◯◯ | 2647 | 2641 |
| 2024-12-30 | 2645 | ◯◯◯ | 2632 | 2631 |
ゴールド 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-01 | 3205 | ◯◯◯ | 3056 | 2511 |
| 2025-04-01 | 3305 | ◯◯◯ | 2940 | 2443 |
| 2025-03-01 | 3122 | ◯◯◯ | 2809 | 2375 |
| 2025-02-01 | 2836 | ◯◯◯ | 2734 | 2317 |
| 2025-01-01 | 2812 | ◯◯◯ | 2693 | 2271 |
| 2024-12-01 | 2624 | ✕◯◯ | 2631 | 2229 |
| 2024-11-01 | 2650 | ◯◯◯ | 2596 | 2197 |
| 2024-10-01 | 2746 | ◯◯◯ | 2531 | 2163 |
| 2024-09-01 | 2634 | ◯◯◯ | 2447 | 2117 |
| 2024-08-01 | 2502 | ◯◯◯ | 2377 | 2082 |
| 2024-07-01 | 2447 | ◯◯◯ | 2324 | 2048 |
| 2024-06-01 | 2325 | ◯◯◯ | 2243 | 2014 |
| 2024-05-01 | 2327 | ◯◯◯ | 2186 | 1979 |
| 2024-04-01 | 2285 | ◯◯◯ | 2133 | 1946 |
| 2024-03-01 | 2233 | ◯◯◯ | 2083 | 1917 |
| 2024-02-01 | 2044 | ◯◯◯ | 2033 | 1893 |
| 2024-01-01 | 2039 | ◯◯◯ | 1994 | 1882 |
| 2023-12-01 | 2063 | ◯◯◯ | 1974 | 1872 |
| 2023-11-01 | 2036 | ◯◯◯ | 1955 | 1863 |
| 2023-10-01 | 1984 | ◯◯◯ | 1931 | 1858 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2025-05-16
ゴールド ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 3205 | -1σ | 3509 | 3437 | 3366 | 3294 | 3223 | 3152 | 3080 |
| 2025-05-15 | 3220 | -1σ | 3504 | 3436 | 3368 | 3300 | 3231 | 3163 | 3095 |
| 2025-05-14 | 3181 | -1σ | 3502 | 3436 | 3371 | 3305 | 3239 | 3173 | 3108 |
| 2025-05-13 | 3240 | -1σ | 3494 | 3432 | 3369 | 3307 | 3244 | 3182 | 3119 |
| 2025-05-12 | 3220 | -1σ | 3500 | 3435 | 3370 | 3305 | 3240 | 3175 | 3110 |
| 2025-05-09 | 3335 | 0σ | 3500 | 3435 | 3370 | 3305 | 3240 | 3176 | 3111 |
| 2025-05-08 | 3296 | 0σ | 3514 | 3441 | 3369 | 3296 | 3224 | 3151 | 3079 |
| 2025-05-07 | 3381 | 1σ | 3555 | 3465 | 3374 | 3284 | 3194 | 3104 | 3013 |
| 2025-05-06 | 3411 | 1σ | 3598 | 3487 | 3375 | 3263 | 3152 | 3040 | 2929 |
| 2025-05-05 | 3311 | 0σ | 3619 | 3493 | 3367 | 3240 | 3114 | 2988 | 2862 |
| 2025-05-02 | 3231 | 0σ | 3630 | 3495 | 3360 | 3226 | 3091 | 2956 | 2821 |
| 2025-05-01 | 3210 | -0σ | 3632 | 3494 | 3357 | 3219 | 3081 | 2943 | 2805 |
| 2025-04-30 | 3305 | 0σ | 3632 | 3493 | 3354 | 3215 | 3076 | 2937 | 2798 |
| 2025-04-29 | 3318 | 0σ | 3623 | 3484 | 3345 | 3206 | 3067 | 2928 | 2789 |
| 2025-04-28 | 3332 | 0σ | 3609 | 3471 | 3334 | 3196 | 3059 | 2921 | 2784 |
| 2025-04-25 | 3282 | 0σ | 3591 | 3455 | 3320 | 3184 | 3048 | 2913 | 2777 |
| 2025-04-24 | 3332 | 1σ | 3582 | 3445 | 3309 | 3173 | 3036 | 2900 | 2764 |
| 2025-04-23 | 3276 | 0σ | 3562 | 3427 | 3292 | 3157 | 3022 | 2887 | 2752 |
| 2025-04-22 | 3400 | 1σ | 3550 | 3415 | 3280 | 3145 | 3009 | 2874 | 2739 |
| 2025-04-21 | 3406 | 2σ | 3497 | 3373 | 3249 | 3125 | 3001 | 2877 | 2754 |
ゴールド ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 3205 | 1σ | 3633 | 3418 | 3204 | 2990 | 2776 | 2562 | 2348 |
| 2025-05-05 | 3335 | 1σ | 3631 | 3408 | 3184 | 2961 | 2737 | 2514 | 2291 |
| 2025-04-28 | 3231 | 1σ | 3577 | 3360 | 3142 | 2925 | 2708 | 2490 | 2273 |
| 2025-04-21 | 3282 | 1σ | 3536 | 3322 | 3109 | 2896 | 2683 | 2470 | 2256 |
| 2025-04-14 | 3308 | 2σ | 3465 | 3264 | 3064 | 2863 | 2663 | 2462 | 2262 |
| 2025-04-07 | 3222 | 2σ | 3359 | 3183 | 3007 | 2830 | 2654 | 2478 | 2302 |
| 2025-03-31 | 3012 | 1σ | 3261 | 3109 | 2957 | 2805 | 2653 | 2501 | 2349 |
| 2025-03-24 | 3086 | 1σ | 3241 | 3088 | 2935 | 2782 | 2629 | 2476 | 2323 |
| 2025-03-17 | 3018 | 1σ | 3172 | 3035 | 2899 | 2762 | 2626 | 2489 | 2353 |
| 2025-03-10 | 2994 | 2σ | 3116 | 2993 | 2871 | 2748 | 2625 | 2503 | 2380 |
| 2025-03-03 | 2904 | 1σ | 3060 | 2952 | 2843 | 2735 | 2627 | 2519 | 2411 |
| 2025-02-24 | 2836 | 1σ | 3028 | 2927 | 2827 | 2726 | 2626 | 2525 | 2425 |
| 2025-02-17 | 2937 | 2σ | 3012 | 2914 | 2815 | 2717 | 2619 | 2521 | 2423 |
| 2025-02-10 | 2883 | 2σ | 2956 | 2871 | 2787 | 2703 | 2619 | 2534 | 2450 |
| 2025-02-03 | 2867 | 2σ | 2912 | 2838 | 2765 | 2691 | 2618 | 2544 | 2471 |
| 2025-01-27 | 2812 | 2σ | 2866 | 2804 | 2741 | 2679 | 2617 | 2554 | 2492 |
| 2025-01-20 | 2777 | 1σ | 2840 | 2782 | 2725 | 2668 | 2610 | 2553 | 2495 |
| 2025-01-13 | 2744 | 1σ | 2844 | 2780 | 2717 | 2653 | 2590 | 2527 | 2463 |
| 2025-01-06 | 2708 | 0σ | 2846 | 2778 | 2709 | 2641 | 2573 | 2505 | 2437 |
| 2024-12-30 | 2645 | 0σ | 2848 | 2776 | 2704 | 2631 | 2559 | 2487 | 2415 |
ゴールド ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 3205 | 1σ | 3728 | 3323 | 2917 | 2511 | 2105 | 1699 | 1293 |
| 2025-04-01 | 3305 | 2σ | 3634 | 3237 | 2840 | 2443 | 2046 | 1649 | 1252 |
| 2025-03-01 | 3122 | 2σ | 3444 | 3088 | 2731 | 2375 | 2018 | 1662 | 1306 |
| 2025-02-01 | 2836 | 1σ | 3280 | 2959 | 2638 | 2317 | 1996 | 1675 | 1354 |
| 2025-01-01 | 2812 | 1σ | 3195 | 2887 | 2579 | 2271 | 1963 | 1655 | 1347 |
| 2024-12-01 | 2624 | 1σ | 3091 | 2804 | 2516 | 2229 | 1941 | 1654 | 1367 |
| 2024-11-01 | 2650 | 1σ | 3026 | 2750 | 2473 | 2197 | 1921 | 1644 | 1368 |
| 2024-10-01 | 2746 | 2σ | 2940 | 2681 | 2422 | 2163 | 1904 | 1645 | 1386 |
| 2024-09-01 | 2634 | 2σ | 2807 | 2577 | 2347 | 2117 | 1887 | 1657 | 1427 |
| 2024-08-01 | 2502 | 2σ | 2677 | 2479 | 2280 | 2082 | 1883 | 1685 | 1486 |
| 2024-07-01 | 2447 | 2σ | 2588 | 2408 | 2228 | 2048 | 1868 | 1688 | 1508 |
| 2024-06-01 | 2325 | 1σ | 2506 | 2342 | 2178 | 2014 | 1850 | 1686 | 1522 |
| 2024-05-01 | 2327 | 2σ | 2483 | 2315 | 2147 | 1979 | 1811 | 1643 | 1475 |
| 2024-04-01 | 2285 | 2σ | 2429 | 2268 | 2107 | 1946 | 1785 | 1624 | 1462 |
| 2024-03-01 | 2233 | 2σ | 2362 | 2213 | 2065 | 1917 | 1769 | 1621 | 1473 |
| 2024-02-01 | 2044 | 1σ | 2289 | 2157 | 2025 | 1893 | 1762 | 1630 | 1498 |
| 2024-01-01 | 2039 | 1σ | 2266 | 2138 | 2010 | 1882 | 1753 | 1625 | 1497 |
| 2023-12-01 | 2063 | 1σ | 2241 | 2118 | 1995 | 1872 | 1748 | 1625 | 1502 |
| 2023-11-01 | 2036 | 1σ | 2207 | 2093 | 1978 | 1863 | 1748 | 1634 | 1519 |
| 2023-10-01 | 1984 | 1σ | 2185 | 2076 | 1967 | 1858 | 1749 | 1640 | 1532 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ✕ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ゴールド 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-16 | 3205 | ◯✕◯ | 3278 | 3277 | 3041 | 2953 | 3056 |
| 2025-05-15 | 3220 | ◯◯◯ | 3225 | 3277 | 3041 | 2953 | 2968 |
| 2025-05-14 | 3181 | ◯◯◯ | 3225 | 3301 | 3037 | 2953 | 2951 |
| 2025-05-13 | 3240 | ◯◯◯ | 3217 | 3314 | 3045 | 2953 | 3012 |
| 2025-05-12 | 3220 | ◯◯◯ | 3217 | 3314 | 3044 | 2946 | 3097 |
| 2025-05-09 | 3335 | ◯◯◯ | 3217 | 3314 | 3043 | 2946 | 3139 |
| 2025-05-08 | 3296 | ◯◯◯ | 3217 | 3314 | 3033 | 2937 | 3118 |
| 2025-05-07 | 3381 | ◯◯◯ | 3217 | 3314 | 3025 | 2911 | 3122 |
| 2025-05-06 | 3411 | ◯◯◯ | 3217 | 3314 | 3006 | 2882 | 3086 |
| 2025-05-05 | 3311 | ◯◯◯ | 3217 | 3284 | 2988 | 2867 | 3060 |
| 2025-05-02 | 3231 | ◯◯◯ | 3217 | 3342 | 2980 | 2860 | 3020 |
| 2025-05-01 | 3210 | ◯◯◯ | 3217 | 3342 | 2967 | 2859 | 3023 |
| 2025-04-30 | 3305 | ◯◯◯ | 3217 | 3370 | 2961 | 2852 | 3013 |
| 2025-04-29 | 3318 | ◯◯◯ | 3217 | 3361 | 2954 | 2851 | 3018 |
| 2025-04-28 | 3332 | ◯◯◯ | 3217 | 3349 | 2954 | 2834 | 3040 |
| 2025-04-25 | 3282 | ◯◯◯ | 3217 | 3340 | 2954 | 2834 | 3035 |
| 2025-04-24 | 3332 | ◯◯◯ | 3217 | 3333 | 2948 | 2828 | 3035 |
| 2025-04-23 | 3276 | ◯◯◯ | 3217 | 3278 | 2930 | 2803 | 3000 |
| 2025-04-22 | 3400 | ◯◯◯ | 3217 | 3225 | 2930 | 2800 | 2994 |
| 2025-04-21 | 3406 | ◯◯◯ | 3184 | 3192 | 2918 | 2792 | 2984 |
ゴールド 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | 3205 | ◯◯◯ | 3025 | 3217 | 2601 | 2377 | 2562 |
| 2025-05-05 | 3335 | ◯◯◯ | 3011 | 3182 | 2588 | 2355 | 2685 |
| 2025-04-28 | 3231 | ◯◯◯ | 3011 | 3174 | 2584 | 2355 | 2736 |
| 2025-04-21 | 3282 | ◯◯◯ | 3011 | 3159 | 2566 | 2339 | 2742 |
| 2025-04-14 | 3308 | ◯◯◯ | 2941 | 3089 | 2547 | 2321 | 2719 |
| 2025-04-07 | 3222 | ◯◯◯ | 2886 | 3034 | 2518 | 2296 | 2656 |
| 2025-03-31 | 3012 | ◯◯◯ | 2852 | 2974 | 2503 | 2264 | 2651 |
| 2025-03-24 | 3086 | ◯◯◯ | 2815 | 2916 | 2490 | 2247 | 2652 |
| 2025-03-17 | 3018 | ◯◯◯ | 2793 | 2887 | 2442 | 2218 | 2621 |
| 2025-03-10 | 2994 | ◯◯◯ | 2770 | 2837 | 2417 | 2198 | 2582 |
| 2025-03-03 | 2904 | ◯◯◯ | 2721 | 2787 | 2389 | 2171 | 2495 |
| 2025-02-24 | 2836 | ◯◯◯ | 2714 | 2777 | 2365 | 2171 | 2502 |
| 2025-02-17 | 2937 | ◯◯◯ | 2713 | 2775 | 2345 | 2171 | 2510 |
| 2025-02-10 | 2883 | ◯◯◯ | 2708 | 2764 | 2330 | 2159 | 2508 |
| 2025-02-03 | 2867 | ◯◯◯ | 2656 | 2736 | 2309 | 2147 | 2429 |
| 2025-01-27 | 2812 | ◯◯◯ | 2601 | 2710 | 2309 | 2147 | 2437 |
| 2025-01-20 | 2777 | ◯◯◯ | 2578 | 2687 | 2309 | 2147 | 2386 |
| 2025-01-13 | 2744 | ◯◯◯ | 2571 | 2658 | 2309 | 2147 | 2398 |
| 2025-01-06 | 2708 | ◯◯◯ | 2571 | 2631 | 2293 | 2130 | 2412 |
| 2024-12-30 | 2645 | ◯◯◯ | 2569 | 2643 | 2293 | 2130 | 2388 |
RSI(Relative Strength Index)
| RSI |
| 41.2 |
Update 2025-05-16
ゴールド RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2025-05-16 | 3205 | 41.2 | - |
| 2025-05-15 | 3220 | 45.9 | - |
| 2025-05-14 | 3181 | 40.2 | 線表示 |
| 2025-05-13 | 3240 | 47.7 | 線表示 |
| 2025-05-12 | 3220 | 39.6 | 線表示 |
| 2025-05-09 | 3335 | 45.4 | 線表示 |
| 2025-05-08 | 3296 | 49.3 | 線表示 |
| 2025-05-07 | 3381 | 53.6 | 線表示 |
| 2025-05-06 | 3411 | 61.6 | 線表示 |
| 2025-05-05 | 3311 | 57.1 | 線表示 |
| 2025-05-02 | 3231 | 50.7 | 線表示 |
| 2025-05-01 | 3210 | 53.8 | 線表示 |
| 2025-04-30 | 3305 | 66.9 | - |
| 2025-04-29 | 3318 | 71.7 | - |
| 2025-04-28 | 3332 | 73.5 | - |
| 2025-04-25 | 3282 | 66.5 | - |
| 2025-04-24 | 3332 | 63.7 | - |
| 2025-04-23 | 3276 | 58.1 | - |
| 2025-04-22 | 3400 | 69.0 | - |
| 2025-04-21 | 3406 | 69.2 | - |
ゴールド RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-05-12 | 3205 | 65.3 |
| 2025-05-05 | 3335 | 75.5 |
| 2025-04-28 | 3231 | 73.7 |
| 2025-04-21 | 3282 | 78.6 |
| 2025-04-14 | 3308 | 81.6 |
| 2025-04-07 | 3222 | 81.1 |
| 2025-03-31 | 3012 | 76.5 |
| 2025-03-24 | 3086 | 84.1 |
| 2025-03-17 | 3018 | 79.1 |
| 2025-03-10 | 2994 | 78.8 |
| 2025-03-03 | 2904 | 72.8 |
| 2025-02-24 | 2836 | 62.0 |
| 2025-02-17 | 2937 | 81.9 |
| 2025-02-10 | 2883 | 65.1 |
| 2025-02-03 | 2867 | 59.5 |
| 2025-01-27 | 2812 | 55.4 |
| 2025-01-20 | 2777 | 54.6 |
| 2025-01-13 | 2744 | 56.7 |
| 2025-01-06 | 2708 | 54.5 |
| 2024-12-30 | 2645 | 49.4 |
ゴールド RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-05-01 | 3205 | 84.2 |
| 2025-04-01 | 3305 | 91.8 |
| 2025-03-01 | 3122 | 90.7 |
| 2025-02-01 | 2836 | 86.2 |
| 2025-01-01 | 2812 | 86.2 |
| 2024-12-01 | 2624 | 84.2 |
| 2024-11-01 | 2650 | 88.3 |
| 2024-10-01 | 2746 | 88.7 |
| 2024-09-01 | 2634 | 85.0 |
| 2024-08-01 | 2502 | 83.5 |
| 2024-07-01 | 2447 | 78.3 |
| 2024-06-01 | 2325 | 72.1 |
| 2024-05-01 | 2327 | 73.0 |
| 2024-04-01 | 2285 | 76.1 |
| 2024-03-01 | 2233 | 66.5 |
| 2024-02-01 | 2044 | 63.1 |
| 2024-01-01 | 2039 | 65.2 |
| 2023-12-01 | 2063 | 71.4 |
| 2023-11-01 | 2036 | 68.6 |
| 2023-10-01 | 1984 | 63.6 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2025-05-16
ゴールド MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-16 | 3205 | ✕◯◯ | 16.0 | 41.0 |
| 2025-05-15 | 3220 | ✕◯◯ | 22.0 | 47.0 |
| 2025-05-14 | 3181 | ✕◯◯ | 29.0 | 53.0 |
| 2025-05-13 | 3240 | ✕◯◯ | 40.0 | 59.0 |
| 2025-05-12 | 3220 | ✕◯◯ | 48.0 | 63.0 |
| 2025-05-09 | 3335 | ✕◯◯ | 60.0 | 67.0 |
| 2025-05-08 | 3296 | ✕◯◯ | 62.0 | 69.0 |
| 2025-05-07 | 3381 | ✕◯◯ | 68.0 | 71.0 |
| 2025-05-06 | 3411 | ✕◯◯ | 66.0 | 71.0 |
| 2025-05-05 | 3311 | ✕◯◯ | 60.0 | 73.0 |
| 2025-05-02 | 3231 | ✕◯◯ | 61.0 | 76.0 |
| 2025-05-01 | 3210 | ✕◯◯ | 69.0 | 80.0 |
| 2025-04-30 | 3305 | ✕◯◯ | 81.0 | 82.0 |
| 2025-04-29 | 3318 | ◯◯◯ | 85.0 | 83.0 |
| 2025-04-28 | 3332 | ◯◯◯ | 88.0 | 82.0 |
| 2025-04-25 | 3282 | ◯◯◯ | 89.0 | 81.0 |
| 2025-04-24 | 3332 | ◯◯◯ | 94.0 | 78.0 |
| 2025-04-23 | 3276 | ◯◯◯ | 94.0 | 75.0 |
| 2025-04-22 | 3400 | ◯◯◯ | 99.0 | 70.0 |
| 2025-04-21 | 3406 | ◯◯◯ | 90.0 | 62.0 |
ゴールド MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-12 | 3205 | ◯◯◯ | 168 | 149.0 |
| 2025-05-05 | 3335 | ◯◯◯ | 174 | 145.0 |
| 2025-04-28 | 3231 | ◯◯◯ | 167 | 137.0 |
| 2025-04-21 | 3282 | ◯◯◯ | 165 | 130.0 |
| 2025-04-14 | 3308 | ◯◯◯ | 155 | 121.0 |
| 2025-04-07 | 3222 | ◯◯◯ | 138 | 112.0 |
| 2025-03-31 | 3012 | ◯◯◯ | 122 | 106.0 |
| 2025-03-24 | 3086 | ◯◯◯ | 122 | 102.0 |
| 2025-03-17 | 3018 | ◯◯◯ | 113 | 96.0 |
| 2025-03-10 | 2994 | ◯◯◯ | 106 | 92.0 |
| 2025-03-03 | 2904 | ◯◯◯ | 98 | 89.0 |
| 2025-02-24 | 2836 | ◯◯◯ | 96 | 86.0 |
| 2025-02-17 | 2937 | ◯◯◯ | 99 | 84.0 |
| 2025-02-10 | 2883 | ◯◯◯ | 91 | 80.0 |
| 2025-02-03 | 2867 | ◯◯◯ | 84 | 77.0 |
| 2025-01-27 | 2812 | ◯◯◯ | 77 | 76.0 |
| 2025-01-20 | 2777 | ✕◯◯ | 72 | 75.0 |
| 2025-01-13 | 2744 | ✕◯◯ | 67 | 76.0 |
| 2025-01-06 | 2708 | ✕◯◯ | 64 | 79.0 |
| 2024-12-30 | 2645 | ✕◯◯ | 63 | 82.0 |
ゴールド MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-01 | 3205 | ◯◯◯ | 306.0 | 234 |
| 2025-04-01 | 3305 | ◯◯◯ | 291.0 | 215 |
| 2025-03-01 | 3122 | ◯◯◯ | 257.0 | 196 |
| 2025-02-01 | 2836 | ◯◯◯ | 229.0 | 181 |
| 2025-01-01 | 2812 | ◯◯◯ | 218.0 | 169 |
| 2024-12-01 | 2624 | ◯◯◯ | 204.0 | 157 |
| 2024-11-01 | 2650 | ◯◯◯ | 202.0 | 145 |
| 2024-10-01 | 2746 | ◯◯◯ | 193.0 | 131 |
| 2024-09-01 | 2634 | ◯◯◯ | 170.0 | 116 |
| 2024-08-01 | 2502 | ◯◯◯ | 149.0 | 102 |
| 2024-07-01 | 2447 | ◯◯◯ | 133.0 | 91 |
| 2024-06-01 | 2325 | ◯◯◯ | 117.0 | 80 |
| 2024-05-01 | 2327 | ◯◯◯ | 107.0 | 71 |
| 2024-04-01 | 2285 | ◯◯◯ | 93.0 | 61 |
| 2024-03-01 | 2233 | ◯◯◯ | 77.0 | 53 |
| 2024-02-01 | 2044 | ◯◯◯ | 61.0 | 48 |
| 2024-01-01 | 2039 | ◯◯◯ | 59.0 | 44 |
| 2023-12-01 | 2063 | ◯◯◯ | 56.0 | 41 |
| 2023-11-01 | 2036 | ◯◯◯ | 49.0 | 37 |
| 2023-10-01 | 1984 | ◯◯◯ | 41.0 | 34 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ゴールド ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-16 | 3205 | ◯✕✕ | 26.3 | 20.4 | 16.1 |
| 2025-05-15 | 3220 | ✕✕✕ | 31.3 | 17.7 | 18.9 |
| 2025-05-14 | 3181 | ✕✕✕ | 3.7 | 10.3 | 25.2 |
| 2025-05-13 | 3240 | ✕✕✕ | 18.0 | 28.7 | 41.8 |
| 2025-05-12 | 3220 | ✕✕◯ | 9.2 | 36.8 | 55.8 |
| 2025-05-09 | 3335 | ✕◯◯ | 58.9 | 59.9 | 69.8 |
| 2025-05-08 | 3296 | ◯◯◯ | 42.2 | 70.8 | 68.6 |
| 2025-05-07 | 3381 | ◯◯◯ | 78.7 | 78.6 | 54.0 |
| 2025-05-06 | 3411 | ◯◯✕ | 91.6 | 56.3 | 31.9 |
| 2025-05-05 | 3311 | ◯✕✕ | 65.6 | 27.1 | 19.5 |
| 2025-05-02 | 3231 | ✕✕✕ | 11.6 | 12.3 | 21.3 |
| 2025-05-01 | 3210 | ✕✕✕ | 4.0 | 19.3 | 29.1 |
| 2025-04-30 | 3305 | ✕✕✕ | 21.3 | 32.5 | 36.3 |
| 2025-04-29 | 3318 | ✕✕✕ | 32.6 | 35.5 | 39.8 |
| 2025-04-28 | 3332 | ✕✕✕ | 43.6 | 41.1 | 48.3 |
| 2025-04-25 | 3282 | ✕✕◯ | 30.2 | 43.0 | 60.2 |
| 2025-04-24 | 3332 | ✕◯◯ | 49.4 | 60.8 | 76.1 |
| 2025-04-23 | 3276 | ✕◯◯ | 49.4 | 76.8 | 87.6 |
| 2025-04-22 | 3400 | ✕◯◯ | 83.7 | 90.6 | 93.4 |
| 2025-04-21 | 3406 | ◯◯◯ | 97.3 | 95.3 | 94.5 |
ゴールド ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-12 | 3205 | ✕◯◯ | 47.7 | 60.7 | 67.4 |
| 2025-05-05 | 3335 | ✕◯◯ | 75.2 | 67.7 | 75.9 |
| 2025-04-28 | 3231 | ✕◯◯ | 59.2 | 73.6 | 81.0 |
| 2025-04-21 | 3282 | ◯◯◯ | 68.8 | 86.2 | 84.7 |
| 2025-04-14 | 3308 | ✕◯◯ | 92.9 | 83.1 | 83.4 |
| 2025-04-07 | 3222 | ✕◯◯ | 96.8 | 84.7 | 87.3 |
| 2025-03-31 | 3012 | ✕◯◯ | 59.6 | 82.4 | 89.2 |
| 2025-03-24 | 3086 | ◯◯◯ | 97.6 | 94.8 | 89.3 |
| 2025-03-17 | 3018 | ◯◯◯ | 90.0 | 90.4 | 85.0 |
| 2025-03-10 | 2994 | ◯◯◯ | 96.9 | 82.6 | 82.0 |
| 2025-03-03 | 2904 | ✕◯◯ | 84.4 | 81.9 | 84.5 |
| 2025-02-24 | 2836 | ✕◯◯ | 66.5 | 81.5 | 86.7 |
| 2025-02-17 | 2937 | ✕◯◯ | 94.9 | 90.2 | 90.2 |
| 2025-02-10 | 2883 | ✕◯◯ | 82.9 | 88.5 | 91.1 |
| 2025-02-03 | 2867 | ✕◯◯ | 92.7 | 91.9 | 92.7 |
| 2025-01-27 | 2812 | ◯◯◯ | 90.0 | 93.0 | 88.5 |
| 2025-01-20 | 2777 | ◯◯◯ | 92.9 | 93.3 | 76.6 |
| 2025-01-13 | 2744 | ◯◯◯ | 96.1 | 79.2 | 58.4 |
| 2025-01-06 | 2708 | ◯◯✕ | 90.7 | 57.5 | 44.1 |
| 2024-12-30 | 2645 | ◯✕✕ | 50.7 | 38.6 | 37.8 |
ゴールド ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-01 | 3205 | ✕◯◯ | 72.3 | 85.0 | 88.4 |
| 2025-04-01 | 3305 | ◯◯◯ | 83.9 | 88.2 | 87.6 |
| 2025-03-01 | 3122 | ◯◯◯ | 98.8 | 92.1 | 85.7 |
| 2025-02-01 | 2836 | ◯◯◯ | 81.9 | 82.6 | 82.4 |
| 2025-01-01 | 2812 | ✕◯◯ | 95.4 | 82.5 | 84.7 |
| 2024-12-01 | 2624 | ✕◯◯ | 70.5 | 82.2 | 88.6 |
| 2024-11-01 | 2650 | ✕◯◯ | 81.4 | 89.6 | 92.4 |
| 2024-10-01 | 2746 | ◯◯◯ | 94.6 | 94.0 | 92.5 |
| 2024-09-01 | 2634 | ◯◯◯ | 92.8 | 93.7 | 89.4 |
| 2024-08-01 | 2502 | ◯◯◯ | 94.8 | 89.6 | 84.6 |
| 2024-07-01 | 2447 | ◯◯◯ | 93.6 | 85.0 | 83.4 |
| 2024-06-01 | 2325 | ✕◯◯ | 80.5 | 79.3 | 82.4 |
| 2024-05-01 | 2327 | ◯◯◯ | 80.9 | 85.8 | 82.4 |
| 2024-04-01 | 2285 | ◯◯◯ | 76.6 | 82.1 | 77.6 |
| 2024-03-01 | 2233 | ◯◯◯ | 99.9 | 79.4 | 75.6 |
| 2024-02-01 | 2044 | ✕◯◯ | 69.9 | 71.3 | 74.2 |
| 2024-01-01 | 2039 | ◯◯◯ | 68.5 | 76.1 | 68.8 |
| 2023-12-01 | 2063 | ◯◯◯ | 75.6 | 75.1 | 58.7 |
| 2023-11-01 | 2036 | ◯◯✕ | 84.1 | 55.2 | 50.0 |
| 2023-10-01 | 1984 | ✕✕◯ | 65.6 | 45.7 | 53.4 |
