【ゴールド】テクニカル
XAUUSD
Update 2026-03-12
| 2026-03-11 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 5145 | ◯◯◯ | 0σ | ◯◯◯ | 57.8/D | ✕◯◯ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-03-11
ゴールド 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-03-11 | 5145 | ◯◯◯ | 5135 | 5104 |
| 2026-03-10 | 5229 | ◯◯◯ | 5130 | 5097 |
| 2026-03-09 | 5091 | ✕◯◯ | 5106 | 5088 |
| 2026-03-06 | 5146 | ✕◯◯ | 5146 | 5081 |
| 2026-03-05 | 5065 | ✕✕◯ | 5163 | 5067 |
| 2026-03-04 | 5120 | ✕◯◯ | 5185 | 5060 |
| 2026-03-03 | 5107 | ✕◯◯ | 5203 | 5049 |
| 2026-03-02 | 5294 | ◯◯◯ | 5212 | 5025 |
| 2026-02-27 | 5230 | ◯◯◯ | 5194 | 4996 |
| 2026-02-26 | 5176 | ◯◯◯ | 5160 | 5000 |
| 2026-02-25 | 5206 | ◯◯◯ | 5120 | 5006 |
| 2026-02-24 | 5155 | ◯◯◯ | 5076 | 5000 |
| 2026-02-23 | 5204 | ◯◯◯ | 5021 | 4996 |
| 2026-02-20 | 5059 | ◯◯✕ | 4985 | 4985 |
| 2026-02-19 | 4975 | ◯✕✕ | 4958 | 4977 |
| 2026-02-18 | 4986 | ◯◯◯ | 4977 | 4970 |
| 2026-02-17 | 4882 | ✕✕◯ | 4980 | 4959 |
| 2026-02-13 | 5022 | ◯◯◯ | 5014 | 4944 |
| 2026-02-12 | 4923 | ✕✕◯ | 5000 | 4924 |
| 2026-02-11 | 5071 | ◯◯◯ | 4987 | 4909 |
ゴールド 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-03-09 | 5145 | ◯◯◯ | 5120 | 4570 |
| 2026-03-02 | 5146 | ◯◯◯ | 5081 | 4518 |
| 2026-02-23 | 5230 | ◯◯◯ | 4995 | 4471 |
| 2026-02-16 | 5059 | ◯◯◯ | 4944 | 4408 |
| 2026-02-09 | 5022 | ◯◯◯ | 4850 | 4349 |
| 2026-02-02 | 4951 | ◯◯◯ | 4744 | 4287 |
| 2026-01-26 | 4713 | ◯◯◯ | 4616 | 4223 |
| 2026-01-19 | 4976 | ◯◯◯ | 4579 | 4169 |
| 2026-01-12 | 4588 | ◯◯◯ | 4456 | 4101 |
| 2026-01-05 | 4490 | ◯◯◯ | 4399 | 4046 |
| 2025-12-29 | 4314 | ✕◯◯ | 4343 | 3990 |
| 2025-12-22 | 4529 | ◯◯◯ | 4324 | 3941 |
| 2025-12-15 | 4361 | ◯◯◯ | 4233 | 3886 |
| 2025-12-08 | 4300 | ◯◯◯ | 4179 | 3836 |
| 2025-12-01 | 4212 | ◯◯◯ | 4118 | 3787 |
| 2025-11-24 | 4218 | ◯◯◯ | 4072 | 3744 |
| 2025-11-17 | 4076 | ◯◯◯ | 4052 | 3701 |
| 2025-11-10 | 4087 | ◯◯◯ | 4075 | 3664 |
| 2025-11-03 | 3999 | ✕◯◯ | 4053 | 3623 |
| 2025-10-27 | 3982 | ✕◯◯ | 4029 | 3592 |
ゴールド 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-03-01 | 5145 | ◯◯◯ | 4735 | 3504 |
| 2026-02-01 | 5230 | ◯◯◯ | 4502 | 3369 |
| 2026-01-01 | 4713 | ◯◯◯ | 4225 | 3224 |
| 2025-12-01 | 4370 | ◯◯◯ | 3977 | 3104 |
| 2025-11-01 | 4218 | ◯◯◯ | 3761 | 3000 |
| 2025-10-01 | 3982 | ◯◯◯ | 3576 | 2901 |
| 2025-09-01 | 3840 | ◯◯◯ | 3438 | 2804 |
| 2025-08-01 | 3473 | ◯◯◯ | 3331 | 2714 |
| 2025-07-01 | 3293 | ◯◯◯ | 3260 | 2643 |
| 2025-06-01 | 3294 | ◯◯◯ | 3169 | 2581 |
| 2025-05-01 | 3288 | ◯◯◯ | 3073 | 2515 |
| 2025-04-01 | 3305 | ◯◯◯ | 2940 | 2443 |
| 2025-03-01 | 3122 | ◯◯◯ | 2809 | 2375 |
| 2025-02-01 | 2836 | ◯◯◯ | 2734 | 2317 |
| 2025-01-01 | 2812 | ◯◯◯ | 2693 | 2271 |
| 2024-12-01 | 2624 | ✕◯◯ | 2631 | 2229 |
| 2024-11-01 | 2650 | ◯◯◯ | 2596 | 2197 |
| 2024-10-01 | 2746 | ◯◯◯ | 2531 | 2163 |
| 2024-09-01 | 2634 | ◯◯◯ | 2447 | 2117 |
| 2024-08-01 | 2502 | ◯◯◯ | 2377 | 2082 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-03-11
ゴールド ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 5145 | 0σ | 5430 | 5321 | 5213 | 5104 | 4996 | 4887 | 4779 |
| 2026-03-10 | 5229 | 1σ | 5428 | 5318 | 5207 | 5097 | 4987 | 4877 | 4766 |
| 2026-03-09 | 5091 | 0σ | 5407 | 5301 | 5194 | 5088 | 4982 | 4876 | 4770 |
| 2026-03-06 | 5146 | 0σ | 5413 | 5302 | 5192 | 5081 | 4971 | 4860 | 4750 |
| 2026-03-05 | 5065 | -0σ | 5426 | 5307 | 5187 | 5067 | 4947 | 4828 | 4708 |
| 2026-03-04 | 5120 | 0σ | 5432 | 5308 | 5184 | 5060 | 4936 | 4811 | 4687 |
| 2026-03-03 | 5107 | 0σ | 5433 | 5305 | 5177 | 5049 | 4921 | 4793 | 4665 |
| 2026-03-02 | 5294 | 1σ | 5501 | 5342 | 5183 | 5025 | 4866 | 4707 | 4548 |
| 2026-02-27 | 5230 | 1σ | 5476 | 5316 | 5156 | 4996 | 4836 | 4676 | 4516 |
| 2026-02-26 | 5176 | 1σ | 5503 | 5336 | 5168 | 5000 | 4832 | 4665 | 4497 |
| 2026-02-25 | 5206 | 1σ | 5537 | 5360 | 5183 | 5006 | 4830 | 4653 | 4476 |
| 2026-02-24 | 5155 | 0σ | 5514 | 5343 | 5171 | 5000 | 4829 | 4657 | 4486 |
| 2026-02-23 | 5204 | 1σ | 5502 | 5333 | 5165 | 4996 | 4828 | 4659 | 4490 |
| 2026-02-20 | 5059 | 0σ | 5469 | 5308 | 5146 | 4985 | 4823 | 4662 | 4501 |
| 2026-02-19 | 4975 | -0σ | 5461 | 5300 | 5139 | 4977 | 4816 | 4655 | 4493 |
| 2026-02-18 | 4986 | 0σ | 5464 | 5299 | 5135 | 4970 | 4806 | 4641 | 4476 |
| 2026-02-17 | 4882 | -0σ | 5472 | 5301 | 5130 | 4959 | 4788 | 4617 | 4445 |
| 2026-02-13 | 5022 | 0σ | 5513 | 5323 | 5134 | 4944 | 4754 | 4565 | 4375 |
| 2026-02-12 | 4923 | -0σ | 5530 | 5328 | 5126 | 4924 | 4721 | 4519 | 4317 |
| 2026-02-11 | 5071 | 0σ | 5548 | 5335 | 5122 | 4909 | 4696 | 4483 | 4270 |
ゴールド ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-09 | 5145 | 1σ | 5850 | 5424 | 4997 | 4570 | 4143 | 3716 | 3289 |
| 2026-03-02 | 5146 | 1σ | 5765 | 5350 | 4934 | 4518 | 4103 | 3687 | 3271 |
| 2026-02-23 | 5230 | 1σ | 5653 | 5259 | 4865 | 4471 | 4076 | 3682 | 3288 |
| 2026-02-16 | 5059 | 1σ | 5505 | 5139 | 4774 | 4408 | 4042 | 3676 | 3311 |
| 2026-02-09 | 5022 | 1σ | 5399 | 5049 | 4699 | 4349 | 3999 | 3649 | 3299 |
| 2026-02-02 | 4951 | 1σ | 5290 | 4956 | 4621 | 4287 | 3952 | 3617 | 3283 |
| 2026-01-26 | 4713 | 1σ | 5192 | 4869 | 4546 | 4223 | 3900 | 3577 | 3253 |
| 2026-01-19 | 4976 | 2σ | 5146 | 4821 | 4495 | 4169 | 3844 | 3518 | 3193 |
| 2026-01-12 | 4588 | 1σ | 4967 | 4678 | 4390 | 4101 | 3813 | 3524 | 3236 |
| 2026-01-05 | 4490 | 1σ | 4937 | 4640 | 4343 | 4046 | 3748 | 3451 | 3154 |
| 2025-12-29 | 4314 | 1σ | 4931 | 4617 | 4303 | 3990 | 3676 | 3363 | 3049 |
| 2025-12-22 | 4529 | 1σ | 4948 | 4613 | 4277 | 3941 | 3605 | 3269 | 2933 |
| 2025-12-15 | 4361 | 1σ | 4857 | 4534 | 4210 | 3886 | 3563 | 3239 | 2915 |
| 2025-12-08 | 4300 | 1σ | 4810 | 4485 | 4160 | 3836 | 3511 | 3186 | 2861 |
| 2025-12-01 | 4212 | 1σ | 4759 | 4435 | 4111 | 3787 | 3463 | 3139 | 2815 |
| 2025-11-24 | 4218 | 1σ | 4709 | 4388 | 4066 | 3744 | 3423 | 3101 | 2779 |
| 2025-11-17 | 4076 | 1σ | 4639 | 4326 | 4014 | 3701 | 3389 | 3076 | 2763 |
| 2025-11-10 | 4087 | 1σ | 4594 | 4284 | 3974 | 3664 | 3354 | 3044 | 2734 |
| 2025-11-03 | 3999 | 1σ | 4538 | 4233 | 3928 | 3623 | 3319 | 3014 | 2709 |
| 2025-10-27 | 3982 | 1σ | 4481 | 4185 | 3888 | 3592 | 3295 | 2999 | 2702 |
ゴールド ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-01 | 5145 | 1σ | 6062 | 5210 | 4357 | 3504 | 2651 | 1798 | 945 |
| 2026-02-01 | 5230 | 2σ | 5741 | 4950 | 4160 | 3369 | 2578 | 1788 | 997 |
| 2026-01-01 | 4713 | 2σ | 5298 | 4607 | 3915 | 3224 | 2532 | 1841 | 1149 |
| 2025-12-01 | 4370 | 2σ | 4975 | 4351 | 3728 | 3104 | 2481 | 1858 | 1234 |
| 2025-11-01 | 4218 | 2σ | 4719 | 4146 | 3573 | 3000 | 2427 | 1854 | 1281 |
| 2025-10-01 | 3982 | 2σ | 4462 | 3942 | 3421 | 2901 | 2381 | 1860 | 1340 |
| 2025-09-01 | 3840 | 2σ | 4268 | 3780 | 3292 | 2804 | 2316 | 1828 | 1340 |
| 2025-08-01 | 3473 | 1σ | 4069 | 3617 | 3166 | 2714 | 2262 | 1811 | 1359 |
| 2025-07-01 | 3293 | 1σ | 3953 | 3517 | 3080 | 2643 | 2207 | 1770 | 1334 |
| 2025-06-01 | 3294 | 1σ | 3867 | 3438 | 3009 | 2581 | 2152 | 1723 | 1295 |
| 2025-05-01 | 3288 | 1σ | 3756 | 3343 | 2929 | 2515 | 2101 | 1688 | 1274 |
| 2025-04-01 | 3305 | 2σ | 3634 | 3237 | 2840 | 2443 | 2046 | 1649 | 1252 |
| 2025-03-01 | 3122 | 2σ | 3444 | 3088 | 2731 | 2375 | 2018 | 1662 | 1306 |
| 2025-02-01 | 2836 | 1σ | 3280 | 2959 | 2638 | 2317 | 1996 | 1675 | 1354 |
| 2025-01-01 | 2812 | 1σ | 3195 | 2887 | 2579 | 2271 | 1963 | 1655 | 1347 |
| 2024-12-01 | 2624 | 1σ | 3091 | 2804 | 2516 | 2229 | 1941 | 1654 | 1367 |
| 2024-11-01 | 2650 | 1σ | 3026 | 2750 | 2473 | 2197 | 1921 | 1644 | 1368 |
| 2024-10-01 | 2746 | 2σ | 2940 | 2681 | 2422 | 2163 | 1904 | 1645 | 1386 |
| 2024-09-01 | 2634 | 2σ | 2807 | 2577 | 2347 | 2117 | 1887 | 1657 | 1427 |
| 2024-08-01 | 2502 | 2σ | 2677 | 2479 | 2280 | 2082 | 1883 | 1685 | 1486 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ゴールド 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-03-11 | 5145 | ◯◯◯ | 5030 | 5214 | 4971 | 4802 | 4622 |
| 2026-03-10 | 5229 | ◯◯◯ | 4902 | 5214 | 5037 | 4802 | 4713 |
| 2026-03-09 | 5091 | ◯◯✕ | 4920 | 5214 | 5018 | 4802 | 5318 |
| 2026-03-06 | 5146 | ◯◯✕ | 4993 | 5214 | 4876 | 4660 | 5301 |
| 2026-03-05 | 5065 | ◯◯✕ | 4993 | 5214 | 4772 | 4557 | 5079 |
| 2026-03-04 | 5120 | ◯◯◯ | 4993 | 5214 | 4760 | 4538 | 5079 |
| 2026-03-03 | 5107 | ◯◯◯ | 4993 | 5190 | 4700 | 4478 | 4976 |
| 2026-03-02 | 5294 | ◯◯◯ | 4993 | 5137 | 4637 | 4419 | 4908 |
| 2026-02-27 | 5230 | ◯◯◯ | 4993 | 5063 | 4594 | 4399 | 4831 |
| 2026-02-26 | 5176 | ◯◯◯ | 4993 | 5029 | 4532 | 4345 | 4759 |
| 2026-02-25 | 5206 | ◯◯◯ | 4993 | 5029 | 4466 | 4281 | 4588 |
| 2026-02-24 | 5155 | ◯◯◯ | 4993 | 5029 | 4457 | 4274 | 4616 |
| 2026-02-23 | 5204 | ◯◯◯ | 4993 | 5029 | 4439 | 4274 | 4626 |
| 2026-02-20 | 5059 | ◯✕◯ | 4993 | 4979 | 4432 | 4266 | 4589 |
| 2026-02-19 | 4975 | ◯✕◯ | 4993 | 4883 | 4432 | 4266 | 4604 |
| 2026-02-18 | 4986 | ◯✕◯ | 4993 | 4883 | 4398 | 4234 | 4490 |
| 2026-02-17 | 4882 | ◯✕◯ | 4993 | 4883 | 4398 | 4234 | 4449 |
| 2026-02-13 | 5022 | ◯✕◯ | 4993 | 4883 | 4391 | 4234 | 4449 |
| 2026-02-12 | 4923 | ◯✕◯ | 4993 | 4755 | 4388 | 4234 | 4482 |
| 2026-02-11 | 5071 | ◯✕◯ | 4993 | 4920 | 4388 | 4234 | 4436 |
ゴールド 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-03-09 | 5145 | ◯◯◯ | 4610 | 4993 | 3388 | 3103 | 3649 |
| 2026-03-02 | 5146 | ◯◯◯ | 4588 | 4985 | 3342 | 3049 | 3613 |
| 2026-02-23 | 5230 | ◯◯◯ | 4535 | 4950 | 3272 | 2978 | 3473 |
| 2026-02-16 | 5059 | ◯◯◯ | 4476 | 4950 | 3262 | 2978 | 3374 |
| 2026-02-09 | 5022 | ◯◯◯ | 4448 | 4928 | 3262 | 2978 | 3336 |
| 2026-02-02 | 4951 | ◯◯◯ | 4448 | 4880 | 3262 | 2954 | 3439 |
| 2026-01-26 | 4713 | ◯◯◯ | 4448 | 4876 | 3241 | 2925 | 3347 |
| 2026-01-19 | 4976 | ◯◯◯ | 4120 | 4518 | 3227 | 2925 | 3334 |
| 2026-01-12 | 4588 | ◯◯◯ | 3949 | 4327 | 3215 | 2919 | 3353 |
| 2026-01-05 | 4490 | ◯◯◯ | 3910 | 4287 | 3181 | 2919 | 3356 |
| 2025-12-29 | 4314 | ◯◯◯ | 3910 | 4241 | 3167 | 2917 | 3332 |
| 2025-12-22 | 4529 | ◯◯◯ | 3909 | 4234 | 3162 | 2902 | 3273 |
| 2025-12-15 | 4361 | ◯◯◯ | 3807 | 4137 | 3173 | 2889 | 3368 |
| 2025-12-08 | 4300 | ◯◯◯ | 3805 | 4135 | 3169 | 2889 | 3431 |
| 2025-12-01 | 4212 | ◯◯◯ | 3805 | 4135 | 3126 | 2886 | 3322 |
| 2025-11-24 | 4218 | ◯◯◯ | 3805 | 4056 | 3126 | 2886 | 3288 |
| 2025-11-17 | 4076 | ◯◯◯ | 3800 | 4023 | 3126 | 2886 | 3363 |
| 2025-11-10 | 4087 | ◯◯◯ | 3782 | 3996 | 3121 | 2886 | 3182 |
| 2025-11-03 | 3999 | ◯◯◯ | 3741 | 3974 | 3097 | 2886 | 3335 |
| 2025-10-27 | 3982 | ◯◯◯ | 3741 | 3921 | 3092 | 2886 | 3231 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 57.8/D |
Update 2026-03-11
ゴールド RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-03-11 | 5145 | 57.8/D | ダイバージェンス |
| 2026-03-10 | 5229 | 62.0 | 線表示 |
| 2026-03-09 | 5091 | 60.6 | 線表示 |
| 2026-03-06 | 5146 | 55.8 | 線表示 |
| 2026-03-05 | 5065 | 56.5 | 線表示 |
| 2026-03-04 | 5120 | 52.1 | 線表示 |
| 2026-03-03 | 5107 | 54.2 | 線表示 |
| 2026-03-02 | 5294 | 61.2 | 線表示 |
| 2026-02-27 | 5230 | 62.4 | - |
| 2026-02-26 | 5176 | 63.6 | - |
| 2026-02-25 | 5206 | 62.0 | - |
| 2026-02-24 | 5155 | 60.9 | - |
| 2026-02-23 | 5204 | 70.9 | - |
| 2026-02-20 | 5059 | 62.9 | - |
| 2026-02-19 | 4975 | 40.8 | - |
| 2026-02-18 | 4986 | 41.5 | - |
| 2026-02-17 | 4882 | 45.0 | - |
| 2026-02-13 | 5022 | 48.4 | - |
| 2026-02-12 | 4923 | 48.6 | - |
| 2026-02-11 | 5071 | 54.6 | - |
ゴールド RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-03-09 | 5145 | 72.7 |
| 2026-03-02 | 5146 | 72.5 |
| 2026-02-23 | 5230 | 77.2 |
| 2026-02-16 | 5059 | 74.8 |
| 2026-02-09 | 5022 | 75.4 |
| 2026-02-02 | 4951 | 74.8 |
| 2026-01-26 | 4713 | 66.1 |
| 2026-01-19 | 4976 | 73.6 |
| 2026-01-12 | 4588 | 70.6 |
| 2026-01-05 | 4490 | 70.5 |
| 2025-12-29 | 4314 | 69.0 |
| 2025-12-22 | 4529 | 82.8 |
| 2025-12-15 | 4361 | 80.7 |
| 2025-12-08 | 4300 | 80.3 |
| 2025-12-01 | 4212 | 81.1 |
| 2025-11-24 | 4218 | 82.9 |
| 2025-11-17 | 4076 | 81.4 |
| 2025-11-10 | 4087 | 75.5 |
| 2025-11-03 | 3999 | 75.6 |
| 2025-10-27 | 3982 | 75.5 |
ゴールド RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-03-01 | 5145 | 96.0 |
| 2026-02-01 | 5230 | 99.3 |
| 2026-01-01 | 4713 | 98.0 |
| 2025-12-01 | 4370 | 92.7 |
| 2025-11-01 | 4218 | 92.5 |
| 2025-10-01 | 3982 | 92.1 |
| 2025-09-01 | 3840 | 91.7 |
| 2025-08-01 | 3473 | 90.3 |
| 2025-07-01 | 3293 | 88.7 |
| 2025-06-01 | 3294 | 89.1 |
| 2025-05-01 | 3288 | 89.5 |
| 2025-04-01 | 3305 | 91.8 |
| 2025-03-01 | 3122 | 90.7 |
| 2025-02-01 | 2836 | 86.2 |
| 2025-01-01 | 2812 | 86.2 |
| 2024-12-01 | 2624 | 84.2 |
| 2024-11-01 | 2650 | 88.3 |
| 2024-10-01 | 2746 | 88.7 |
| 2024-09-01 | 2634 | 85.0 |
| 2024-08-01 | 2502 | 83.5 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-03-11
ゴールド MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-03-11 | 5145 | ✕◯◯ | 77.0 | 91.0 |
| 2026-03-10 | 5229 | ✕◯◯ | 82.0 | 95.0 |
| 2026-03-09 | 5091 | ✕◯◯ | 79.0 | 99.0 |
| 2026-03-06 | 5146 | ✕◯◯ | 87.0 | 104.0 |
| 2026-03-05 | 5065 | ✕◯◯ | 92.0 | 108.0 |
| 2026-03-04 | 5120 | ✕◯◯ | 104.0 | 111.0 |
| 2026-03-03 | 5107 | ✕◯◯ | 113.0 | 113.0 |
| 2026-03-02 | 5294 | ◯◯◯ | 124.0 | 113.0 |
| 2026-02-27 | 5230 | ◯◯◯ | 118.0 | 110.0 |
| 2026-02-26 | 5176 | ◯◯◯ | 114.0 | 109.0 |
| 2026-02-25 | 5206 | ◯◯◯ | 113.0 | 107.0 |
| 2026-02-24 | 5155 | ◯◯◯ | 107.0 | 106.0 |
| 2026-02-23 | 5204 | ✕◯◯ | 102.0 | 106.0 |
| 2026-02-20 | 5059 | ✕◯◯ | 91.0 | 107.0 |
| 2026-02-19 | 4975 | ✕◯◯ | 89.0 | 111.0 |
| 2026-02-18 | 4986 | ✕◯◯ | 94.0 | 116.0 |
| 2026-02-17 | 4882 | ✕◯◯ | 98.0 | 122.0 |
| 2026-02-13 | 5022 | ✕◯◯ | 112.0 | 128.0 |
| 2026-02-12 | 4923 | ✕◯◯ | 115.0 | 132.0 |
| 2026-02-11 | 5071 | ✕◯◯ | 127.0 | 136.0 |
ゴールド MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-03-09 | 5145 | ◯◯◯ | 379 | 345 |
| 2026-03-02 | 5146 | ◯◯◯ | 381 | 337 |
| 2026-02-23 | 5230 | ◯◯◯ | 378 | 326 |
| 2026-02-16 | 5059 | ◯◯◯ | 360 | 313 |
| 2026-02-09 | 5022 | ◯◯◯ | 349 | 301 |
| 2026-02-02 | 4951 | ◯◯◯ | 333 | 289 |
| 2026-01-26 | 4713 | ◯◯◯ | 316 | 279 |
| 2026-01-19 | 4976 | ◯◯◯ | 314 | 269 |
| 2026-01-12 | 4588 | ◯◯◯ | 279 | 258 |
| 2026-01-05 | 4490 | ◯◯◯ | 271 | 253 |
| 2025-12-29 | 4314 | ◯◯◯ | 266 | 248 |
| 2025-12-22 | 4529 | ◯◯◯ | 274 | 244 |
| 2025-12-15 | 4361 | ◯◯◯ | 258 | 237 |
| 2025-12-08 | 4300 | ◯◯◯ | 252 | 231 |
| 2025-12-01 | 4212 | ◯◯◯ | 246 | 226 |
| 2025-11-24 | 4218 | ◯◯◯ | 243 | 221 |
| 2025-11-17 | 4076 | ◯◯◯ | 236 | 216 |
| 2025-11-10 | 4087 | ◯◯◯ | 238 | 211 |
| 2025-11-03 | 3999 | ◯◯◯ | 236 | 204 |
| 2025-10-27 | 3982 | ◯◯◯ | 239 | 196 |
ゴールド MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-03-01 | 5145 | ◯◯◯ | 678.0 | 504.0 |
| 2026-02-01 | 5230 | ◯◯◯ | 633.0 | 461.0 |
| 2026-01-01 | 4713 | ◯◯◯ | 557.0 | 418.0 |
| 2025-12-01 | 4370 | ◯◯◯ | 504.0 | 383.0 |
| 2025-11-01 | 4218 | ◯◯◯ | 463.0 | 353.0 |
| 2025-10-01 | 3982 | ◯◯◯ | 421.0 | 326.0 |
| 2025-09-01 | 3840 | ◯◯◯ | 384.0 | 302.0 |
| 2025-08-01 | 3473 | ◯◯◯ | 346.0 | 281.0 |
| 2025-07-01 | 3293 | ◯◯◯ | 330.0 | 265.0 |
| 2025-06-01 | 3294 | ◯◯◯ | 323.0 | 249.0 |
| 2025-05-01 | 3288 | ◯◯◯ | 309.0 | 230.0 |
| 2025-04-01 | 3305 | ◯◯◯ | 287.0 | 211.0 |
| 2025-03-01 | 3122 | ◯◯◯ | 253.0 | 192.0 |
| 2025-02-01 | 2836 | ◯◯◯ | 224.0 | 176.0 |
| 2025-01-01 | 2812 | ◯◯◯ | 214.0 | 164.0 |
| 2024-12-01 | 2624 | ◯◯◯ | 199.0 | 152.0 |
| 2024-11-01 | 2650 | ◯◯◯ | 197.0 | 140.0 |
| 2024-10-01 | 2746 | ◯◯◯ | 188.0 | 126.0 |
| 2024-09-01 | 2634 | ◯◯◯ | 165.0 | 110.0 |
| 2024-08-01 | 2502 | ◯◯◯ | 144.0 | 97.0 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ゴールド ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-03-11 | 5145 | ◯✕✕ | 32.0 | 34.7 | 29.9 |
| 2026-03-10 | 5229 | ◯✕✕ | 54.1 | 34.8 | 26.0 |
| 2026-03-09 | 5091 | ✕✕✕ | 17.9 | 20.4 | 21.9 |
| 2026-03-06 | 5146 | ✕✕✕ | 32.2 | 22.9 | 30.1 |
| 2026-03-05 | 5065 | ✕✕✕ | 11.1 | 22.4 | 44.6 |
| 2026-03-04 | 5120 | ✕✕◯ | 25.4 | 45.1 | 65.8 |
| 2026-03-03 | 5107 | ✕◯◯ | 30.6 | 66.2 | 81.6 |
| 2026-03-02 | 5294 | ✕◯◯ | 79.3 | 86.1 | 89.9 |
| 2026-02-27 | 5230 | ✕◯◯ | 88.5 | 92.5 | 92.5 |
| 2026-02-26 | 5176 | ◯◯◯ | 90.4 | 91.2 | 90.9 |
| 2026-02-25 | 5206 | ◯◯◯ | 98.6 | 93.8 | 88.1 |
| 2026-02-24 | 5155 | ◯◯◯ | 84.7 | 87.7 | 81.7 |
| 2026-02-23 | 5204 | ◯◯◯ | 98.1 | 82.9 | 73.9 |
| 2026-02-20 | 5059 | ◯◯◯ | 80.3 | 74.4 | 68.8 |
| 2026-02-19 | 4975 | ✕◯◯ | 70.3 | 64.3 | 66.7 |
| 2026-02-18 | 4986 | ✕◯◯ | 72.6 | 67.7 | 69.5 |
| 2026-02-17 | 4882 | ✕◯◯ | 49.9 | 68.0 | 68.0 |
| 2026-02-13 | 5022 | ◯◯◯ | 80.4 | 72.9 | 64.2 |
| 2026-02-12 | 4923 | ◯◯◯ | 73.6 | 63.0 | 56.8 |
| 2026-02-11 | 5071 | ◯◯◯ | 64.5 | 56.8 | 51.4 |
ゴールド ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-03-09 | 5145 | ◯◯◯ | 62.8 | 66.1 | 64.4 |
| 2026-03-02 | 5146 | ◯◯◯ | 63.4 | 64.7 | 61.4 |
| 2026-02-23 | 5230 | ◯◯◯ | 72.0 | 62.6 | 56.6 |
| 2026-02-16 | 5059 | ✕◯◯ | 58.6 | 56.9 | 57.2 |
| 2026-02-09 | 5022 | ✕◯◯ | 57.1 | 50.2 | 63.9 |
| 2026-02-02 | 4951 | ✕◯◯ | 55.0 | 64.5 | 78.3 |
| 2026-01-26 | 4713 | ✕◯◯ | 38.5 | 77.0 | 83.6 |
| 2026-01-19 | 4976 | ◯◯◯ | 100.0 | 93.4 | 85.2 |
| 2026-01-12 | 4588 | ✕◯◯ | 92.4 | 80.6 | 82.7 |
| 2026-01-05 | 4490 | ✕◯◯ | 87.7 | 81.7 | 87.2 |
| 2025-12-29 | 4314 | ✕◯◯ | 61.5 | 85.8 | 88.3 |
| 2025-12-22 | 4529 | ◯◯◯ | 95.8 | 94.2 | 85.4 |
| 2025-12-15 | 4361 | ◯◯◯ | 100.0 | 84.8 | 76.4 |
| 2025-12-08 | 4300 | ◯◯◯ | 87.0 | 77.1 | 70.1 |
| 2025-12-01 | 4212 | ◯◯◯ | 67.3 | 67.4 | 63.7 |
| 2025-11-24 | 4218 | ◯◯◯ | 76.8 | 65.8 | 60.5 |
| 2025-11-17 | 4076 | ✕◯◯ | 58.0 | 58.0 | 59.2 |
| 2025-11-10 | 4087 | ✕◯◯ | 62.6 | 57.6 | 64.0 |
| 2025-11-03 | 3999 | ✕◯◯ | 53.3 | 62.0 | 72.5 |
| 2025-10-27 | 3982 | ✕◯◯ | 56.9 | 72.2 | 82.1 |
ゴールド ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-03-01 | 5145 | ✕◯◯ | 81.0 | 76.8 | 79.1 |
| 2026-02-01 | 5230 | ✕◯◯ | 84.7 | 79.2 | 81.8 |
| 2026-01-01 | 4713 | ✕◯◯ | 64.6 | 81.2 | 84.9 |
| 2025-12-01 | 4370 | ✕◯◯ | 88.4 | 85.1 | 88.1 |
| 2025-11-01 | 4218 | ✕◯◯ | 90.7 | 88.3 | 90.5 |
| 2025-10-01 | 3982 | ◯◯◯ | 76.2 | 91.0 | 89.7 |
| 2025-09-01 | 3840 | ◯◯◯ | 98.0 | 92.1 | 86.1 |
| 2025-08-01 | 3473 | ◯◯◯ | 98.7 | 86.1 | 82.5 |
| 2025-07-01 | 3293 | ✕◯◯ | 79.7 | 80.1 | 83.1 |
| 2025-06-01 | 3294 | ✕◯◯ | 79.8 | 81.4 | 85.8 |
| 2025-05-01 | 3288 | ✕◯◯ | 80.6 | 87.8 | 89.3 |
| 2025-04-01 | 3305 | ◯◯◯ | 83.9 | 88.2 | 87.6 |
| 2025-03-01 | 3122 | ◯◯◯ | 98.8 | 92.1 | 85.7 |
| 2025-02-01 | 2836 | ◯◯◯ | 81.9 | 82.6 | 82.4 |
| 2025-01-01 | 2812 | ✕◯◯ | 95.4 | 82.5 | 84.7 |
| 2024-12-01 | 2624 | ✕◯◯ | 70.5 | 82.2 | 88.6 |
| 2024-11-01 | 2650 | ✕◯◯ | 81.4 | 89.6 | 92.4 |
| 2024-10-01 | 2746 | ◯◯◯ | 94.6 | 94.0 | 92.5 |
| 2024-09-01 | 2634 | ◯◯◯ | 92.8 | 93.7 | 89.4 |
| 2024-08-01 | 2502 | ◯◯◯ | 94.8 | 89.6 | 84.6 |
