【ゴールド】テクニカル
XAUUSD
Update 2026-07-04
| 2026-07-03 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 4187 | ◯◯✕ | 0σ | ✕✕✕ | 48.3/D | ◯✕✕ | ◯◯✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ✕ |
Update 2026-07-03
ゴールド 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-03 | 4187 | ◯◯✕ | 4082 | 4170 |
| 2026-07-02 | 4112 | ◯✕✕ | 4060 | 4185 |
| 2026-07-01 | 4068 | ◯✕✕ | 4044 | 4201 |
| 2026-06-30 | 4022 | ✕✕✕ | 4028 | 4222 |
| 2026-06-29 | 4022 | ✕✕✕ | 4050 | 4244 |
| 2026-06-26 | 4078 | ✕✕✕ | 4082 | 4271 |
| 2026-06-25 | 4030 | ✕✕✕ | 4111 | 4292 |
| 2026-06-24 | 3990 | ✕✕✕ | 4177 | 4313 |
| 2026-06-23 | 4129 | ✕✕✕ | 4245 | 4339 |
| 2026-06-22 | 4181 | ✕✕✕ | 4284 | 4358 |
| 2026-06-18 | 4224 | ✕✕✕ | 4291 | 4376 |
| 2026-06-17 | 4358 | ◯✕✕ | 4264 | 4392 |
| 2026-06-16 | 4330 | ◯✕✕ | 4214 | 4399 |
| 2026-06-15 | 4328 | ◯✕✕ | 4200 | 4410 |
| 2026-06-12 | 4215 | ◯✕✕ | 4201 | 4421 |
| 2026-06-11 | 4090 | ✕✕✕ | 4226 | 4445 |
| 2026-06-10 | 4108 | ✕✕✕ | 4303 | 4475 |
| 2026-06-09 | 4260 | ✕✕✕ | 4369 | 4503 |
| 2026-06-08 | 4335 | ✕✕✕ | 4414 | 4526 |
| 2026-06-05 | 4337 | ✕✕✕ | 4442 | 4546 |
ゴールド 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-29 | 4187 | ✕✕✕ | 4208 | 4628 |
| 2026-06-22 | 4078 | ✕✕✕ | 4283 | 4670 |
| 2026-06-15 | 4224 | ✕✕✕ | 4371 | 4714 |
| 2026-06-08 | 4215 | ✕✕✕ | 4437 | 4738 |
| 2026-06-01 | 4337 | ✕✕✕ | 4538 | 4776 |
| 2026-05-25 | 4560 | ✕✕✕ | 4597 | 4789 |
| 2026-05-18 | 4521 | ✕✕✕ | 4629 | 4785 |
| 2026-05-11 | 4555 | ✕✕✕ | 4697 | 4775 |
| 2026-05-04 | 4720 | ✕✕✕ | 4738 | 4773 |
| 2026-04-27 | 4629 | ✕✕✕ | 4724 | 4756 |
| 2026-04-20 | 4722 | ◯✕✕ | 4697 | 4739 |
| 2026-04-13 | 4857 | ◯◯✕ | 4666 | 4714 |
| 2026-04-06 | 4761 | ◯◯◯ | 4705 | 4682 |
| 2026-03-30 | 4651 | ✕◯◯ | 4782 | 4647 |
| 2026-03-23 | 4492 | ✕✕◯ | 4898 | 4619 |
| 2026-03-16 | 4570 | ✕✕◯ | 5011 | 4595 |
| 2026-03-09 | 5052 | ✕◯◯ | 5102 | 4565 |
| 2026-03-02 | 5146 | ◯◯◯ | 5081 | 4518 |
| 2026-02-23 | 5230 | ◯◯◯ | 4995 | 4471 |
| 2026-02-16 | 5059 | ◯◯◯ | 4944 | 4408 |
ゴールド 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 4187 | ✕◯◯ | 4406 | 3822 |
| 2026-06-01 | 4022 | ✕◯◯ | 4615 | 3745 |
| 2026-05-01 | 4560 | ✕◯◯ | 4753 | 3681 |
| 2026-04-01 | 4614 | ✕◯◯ | 4715 | 3585 |
| 2026-03-01 | 4647 | ◯◯◯ | 4636 | 3479 |
| 2026-02-01 | 5230 | ◯◯◯ | 4502 | 3369 |
| 2026-01-01 | 4713 | ◯◯◯ | 4225 | 3224 |
| 2025-12-01 | 4370 | ◯◯◯ | 3977 | 3104 |
| 2025-11-01 | 4218 | ◯◯◯ | 3761 | 3000 |
| 2025-10-01 | 3982 | ◯◯◯ | 3576 | 2901 |
| 2025-09-01 | 3840 | ◯◯◯ | 3438 | 2804 |
| 2025-08-01 | 3473 | ◯◯◯ | 3331 | 2714 |
| 2025-07-01 | 3293 | ◯◯◯ | 3260 | 2643 |
| 2025-06-01 | 3294 | ◯◯◯ | 3169 | 2581 |
| 2025-05-01 | 3288 | ◯◯◯ | 3073 | 2515 |
| 2025-04-01 | 3305 | ◯◯◯ | 2940 | 2443 |
| 2025-03-01 | 3122 | ◯◯◯ | 2809 | 2375 |
| 2025-02-01 | 2836 | ◯◯◯ | 2734 | 2317 |
| 2025-01-01 | 2812 | ◯◯◯ | 2693 | 2271 |
| 2024-12-01 | 2624 | ✕◯◯ | 2631 | 2229 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-07-03
ゴールド ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 4187 | 0σ | 4537 | 4415 | 4293 | 4170 | 4048 | 3925 | 3803 |
| 2026-07-02 | 4112 | -0σ | 4605 | 4465 | 4325 | 4185 | 4044 | 3904 | 3764 |
| 2026-07-01 | 4068 | -0σ | 4650 | 4500 | 4351 | 4201 | 4051 | 3901 | 3752 |
| 2026-06-30 | 4022 | -1σ | 4700 | 4540 | 4381 | 4222 | 4063 | 3903 | 3744 |
| 2026-06-29 | 4022 | -1σ | 4729 | 4568 | 4406 | 4244 | 4083 | 3921 | 3760 |
| 2026-06-26 | 4078 | -1σ | 4773 | 4606 | 4439 | 4271 | 4104 | 3937 | 3770 |
| 2026-06-25 | 4030 | -1σ | 4797 | 4629 | 4461 | 4292 | 4124 | 3956 | 3788 |
| 2026-06-24 | 3990 | -2σ | 4792 | 4632 | 4473 | 4313 | 4154 | 3994 | 3835 |
| 2026-06-23 | 4129 | -1σ | 4774 | 4629 | 4484 | 4339 | 4193 | 4048 | 3903 |
| 2026-06-22 | 4181 | -1σ | 4784 | 4642 | 4500 | 4358 | 4216 | 4075 | 3933 |
| 2026-06-18 | 4224 | -1σ | 4799 | 4658 | 4517 | 4376 | 4235 | 4094 | 3953 |
| 2026-06-17 | 4358 | -0σ | 4812 | 4672 | 4532 | 4392 | 4251 | 4111 | 3971 |
| 2026-06-16 | 4330 | -0σ | 4826 | 4683 | 4541 | 4399 | 4257 | 4114 | 3972 |
| 2026-06-15 | 4328 | -0σ | 4846 | 4700 | 4555 | 4410 | 4265 | 4120 | 3974 |
| 2026-06-12 | 4215 | -1σ | 4863 | 4716 | 4569 | 4421 | 4274 | 4127 | 3979 |
| 2026-06-11 | 4090 | -2σ | 4893 | 4743 | 4594 | 4445 | 4295 | 4146 | 3996 |
| 2026-06-10 | 4108 | -2σ | 4879 | 4744 | 4609 | 4475 | 4340 | 4206 | 4071 |
| 2026-06-09 | 4260 | -2σ | 4836 | 4725 | 4614 | 4503 | 4392 | 4282 | 4171 |
| 2026-06-08 | 4335 | -1σ | 4842 | 4737 | 4631 | 4526 | 4421 | 4316 | 4211 |
| 2026-06-05 | 4337 | -2σ | 4856 | 4753 | 4649 | 4546 | 4442 | 4339 | 4235 |
ゴールド ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 4187 | -1σ | 5612 | 5284 | 4956 | 4628 | 4300 | 3972 | 3644 |
| 2026-06-22 | 4078 | -1σ | 5636 | 5314 | 4992 | 4670 | 4348 | 4026 | 3704 |
| 2026-06-15 | 4224 | -1σ | 5600 | 5305 | 5009 | 4714 | 4418 | 4123 | 3827 |
| 2026-06-08 | 4215 | -1σ | 5554 | 5282 | 5010 | 4738 | 4466 | 4194 | 3922 |
| 2026-06-01 | 4337 | -1σ | 5518 | 5270 | 5023 | 4776 | 4529 | 4282 | 4035 |
| 2026-05-25 | 4560 | -0σ | 5477 | 5247 | 5018 | 4789 | 4559 | 4330 | 4101 |
| 2026-05-18 | 4521 | -1σ | 5486 | 5252 | 5019 | 4785 | 4552 | 4318 | 4084 |
| 2026-05-11 | 4555 | -0σ | 5524 | 5275 | 5025 | 4775 | 4525 | 4275 | 4025 |
| 2026-05-04 | 4720 | -0σ | 5527 | 5276 | 5025 | 4773 | 4522 | 4271 | 4020 |
| 2026-04-27 | 4629 | -0σ | 5558 | 5291 | 5023 | 4756 | 4488 | 4221 | 3953 |
| 2026-04-20 | 4722 | -0σ | 5595 | 5310 | 5024 | 4739 | 4454 | 4169 | 3883 |
| 2026-04-13 | 4857 | 0σ | 5640 | 5331 | 5022 | 4714 | 4405 | 4096 | 3788 |
| 2026-04-06 | 4761 | 0σ | 5659 | 5333 | 5007 | 4682 | 4356 | 4030 | 3705 |
| 2026-03-30 | 4651 | 0σ | 5703 | 5351 | 4999 | 4647 | 4296 | 3944 | 3592 |
| 2026-03-23 | 4492 | -0σ | 5740 | 5366 | 4993 | 4619 | 4246 | 3872 | 3499 |
| 2026-03-16 | 4570 | -0σ | 5788 | 5390 | 4992 | 4595 | 4197 | 3799 | 3401 |
| 2026-03-09 | 5052 | 1σ | 5827 | 5407 | 4986 | 4565 | 4144 | 3724 | 3303 |
| 2026-03-02 | 5146 | 1σ | 5765 | 5350 | 4934 | 4518 | 4103 | 3687 | 3271 |
| 2026-02-23 | 5230 | 1σ | 5653 | 5259 | 4865 | 4471 | 4076 | 3682 | 3288 |
| 2026-02-16 | 5059 | 1σ | 5505 | 5139 | 4774 | 4408 | 4042 | 3676 | 3311 |
ゴールド ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 4187 | 0σ | 6045 | 5304 | 4563 | 3822 | 3080 | 2339 | 1598 |
| 2026-06-01 | 4022 | 0σ | 6084 | 5304 | 4525 | 3745 | 2965 | 2185 | 1405 |
| 2026-05-01 | 4560 | 1σ | 6104 | 5296 | 4489 | 3681 | 2873 | 2065 | 1258 |
| 2026-04-01 | 4614 | 1σ | 6021 | 5209 | 4397 | 3585 | 2772 | 1960 | 1148 |
| 2026-03-01 | 4647 | 1σ | 5905 | 5096 | 4288 | 3479 | 2670 | 1862 | 1053 |
| 2026-02-01 | 5230 | 2σ | 5741 | 4950 | 4160 | 3369 | 2578 | 1788 | 997 |
| 2026-01-01 | 4713 | 2σ | 5298 | 4607 | 3915 | 3224 | 2532 | 1841 | 1149 |
| 2025-12-01 | 4370 | 2σ | 4975 | 4351 | 3728 | 3104 | 2481 | 1858 | 1234 |
| 2025-11-01 | 4218 | 2σ | 4719 | 4146 | 3573 | 3000 | 2427 | 1854 | 1281 |
| 2025-10-01 | 3982 | 2σ | 4462 | 3942 | 3421 | 2901 | 2381 | 1860 | 1340 |
| 2025-09-01 | 3840 | 2σ | 4268 | 3780 | 3292 | 2804 | 2316 | 1828 | 1340 |
| 2025-08-01 | 3473 | 1σ | 4069 | 3617 | 3166 | 2714 | 2262 | 1811 | 1359 |
| 2025-07-01 | 3293 | 1σ | 3953 | 3517 | 3080 | 2643 | 2207 | 1770 | 1334 |
| 2025-06-01 | 3294 | 1σ | 3867 | 3438 | 3009 | 2581 | 2152 | 1723 | 1295 |
| 2025-05-01 | 3288 | 1σ | 3756 | 3343 | 2929 | 2515 | 2101 | 1688 | 1274 |
| 2025-04-01 | 3305 | 2σ | 3634 | 3237 | 2840 | 2443 | 2046 | 1649 | 1252 |
| 2025-03-01 | 3122 | 2σ | 3444 | 3088 | 2731 | 2375 | 2018 | 1662 | 1306 |
| 2025-02-01 | 2836 | 1σ | 3280 | 2959 | 2638 | 2317 | 1996 | 1675 | 1354 |
| 2025-01-01 | 2812 | 1σ | 3195 | 2887 | 2579 | 2271 | 1963 | 1655 | 1347 |
| 2024-12-01 | 2624 | 1σ | 3091 | 2804 | 2516 | 2229 | 1941 | 1654 | 1367 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ゴールド 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-03 | 4187 | ✕✕✕ | 4277 | 4085 | 4580 | 4608 | 4447 |
| 2026-07-02 | 4112 | ✕✕✕ | 4277 | 4089 | 4615 | 4619 | 4500 |
| 2026-07-01 | 4068 | ✕✕✕ | 4277 | 4142 | 4643 | 4646 | 4521 |
| 2026-06-30 | 4022 | ✕✕✕ | 4277 | 4169 | 4643 | 4665 | 4539 |
| 2026-06-29 | 4022 | ✕✕✕ | 4277 | 4170 | 4643 | 4665 | 4531 |
| 2026-06-26 | 4078 | ✕✕✕ | 4277 | 4170 | 4664 | 4665 | 4506 |
| 2026-06-25 | 4030 | ✕✕✕ | 4277 | 4170 | 4670 | 4665 | 4552 |
| 2026-06-24 | 3990 | ✕✕✕ | 4277 | 4170 | 4670 | 4665 | 4555 |
| 2026-06-23 | 4129 | ✕✕✕ | 4323 | 4204 | 4667 | 4702 | 4678 |
| 2026-06-22 | 4181 | ✕✕✕ | 4354 | 4204 | 4667 | 4752 | 4697 |
| 2026-06-18 | 4224 | ✕✕✕ | 4376 | 4204 | 4667 | 4752 | 4677 |
| 2026-06-17 | 4358 | ✕✕✕ | 4398 | 4251 | 4660 | 4752 | 4718 |
| 2026-06-16 | 4330 | ✕✕✕ | 4398 | 4270 | 4660 | 4752 | 4720 |
| 2026-06-15 | 4328 | ✕✕✕ | 4398 | 4270 | 4660 | 4752 | 4699 |
| 2026-06-12 | 4215 | ✕✕✕ | 4398 | 4280 | 4655 | 4752 | 4681 |
| 2026-06-11 | 4090 | ✕✕✕ | 4398 | 4286 | 4634 | 4752 | 4555 |
| 2026-06-10 | 4108 | ✕✕✕ | 4432 | 4345 | 4640 | 4752 | 4519 |
| 2026-06-09 | 4260 | ✕✕✕ | 4502 | 4416 | 4631 | 4752 | 4629 |
| 2026-06-08 | 4335 | ✕✕✕ | 4524 | 4438 | 4645 | 4752 | 4614 |
| 2026-06-05 | 4337 | ✕✕✕ | 4542 | 4455 | 4650 | 4752 | 4545 |
ゴールド 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-29 | 4187 | ◯✕✕ | 4774 | 4363 | 4075 | 3586 | 4314 |
| 2026-06-22 | 4078 | ◯✕✕ | 4774 | 4364 | 4072 | 3576 | 4529 |
| 2026-06-15 | 4224 | ◯✕✕ | 4808 | 4421 | 3972 | 3478 | 4361 |
| 2026-06-08 | 4215 | ◯✕✕ | 4808 | 4455 | 3970 | 3470 | 4300 |
| 2026-06-01 | 4337 | ◯✕◯ | 4843 | 4599 | 3970 | 3470 | 4212 |
| 2026-05-25 | 4560 | ◯✕◯ | 4843 | 4621 | 3931 | 3470 | 4218 |
| 2026-05-18 | 4521 | ◯✕◯ | 4823 | 4490 | 3911 | 3470 | 4076 |
| 2026-05-11 | 4555 | ◯✕◯ | 4802 | 4559 | 3889 | 3461 | 4087 |
| 2026-05-04 | 4720 | ◯✕◯ | 4802 | 4665 | 3857 | 3447 | 3999 |
| 2026-04-27 | 4629 | ◯✕◯ | 4756 | 4752 | 3831 | 3447 | 3982 |
| 2026-04-20 | 4722 | ◯◯◯ | 4749 | 4752 | 3801 | 3447 | 4118 |
| 2026-04-13 | 4857 | ◯◯◯ | 4749 | 4752 | 3787 | 3447 | 4189 |
| 2026-04-06 | 4761 | ◯◯◯ | 4749 | 4752 | 3633 | 3293 | 3975 |
| 2026-03-30 | 4651 | ◯◯◯ | 4749 | 4752 | 3510 | 3214 | 3880 |
| 2026-03-23 | 4492 | ◯◯◯ | 4670 | 4843 | 3446 | 3161 | 3775 |
| 2026-03-16 | 4570 | ◯◯◯ | 4637 | 4993 | 3402 | 3117 | 3671 |
| 2026-03-09 | 5052 | ◯◯◯ | 4610 | 4993 | 3388 | 3103 | 3649 |
| 2026-03-02 | 5146 | ◯◯◯ | 4588 | 4985 | 3342 | 3049 | 3613 |
| 2026-02-23 | 5230 | ◯◯◯ | 4535 | 4950 | 3272 | 2978 | 3473 |
| 2026-02-16 | 5059 | ◯◯◯ | 4476 | 4950 | 3262 | 2978 | 3374 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 48.3/D |
Update 2026-07-03
ゴールド RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-03 | 4187 | 48.3/D | ダイバージェンス |
| 2026-07-02 | 4112 | 51.3/D | ダイバージェンス |
| 2026-07-01 | 4068 | 47.6/D | ダイバージェンス |
| 2026-06-30 | 4022 | 37.6/D | ダイバージェンス |
| 2026-06-29 | 4022 | 34.7/D | ダイバージェンス |
| 2026-06-26 | 4078 | 36.7/D | ダイバージェンス |
| 2026-06-25 | 4030 | 29.1/D | ダイバージェンス |
| 2026-06-24 | 3990 | 29.0 | 線表示 |
| 2026-06-23 | 4129 | 31.6 | 線表示 |
| 2026-06-22 | 4181 | 34.3 | 線表示 |
| 2026-06-18 | 4224 | 32.8 | 線表示 |
| 2026-06-17 | 4358 | 42.3 | 線表示 |
| 2026-06-16 | 4330 | 43.7 | 線表示 |
| 2026-06-15 | 4328 | 41.2 | 線表示 |
| 2026-06-12 | 4215 | 32.8 | 線表示 |
| 2026-06-11 | 4090 | 21.2 | 線表示 |
| 2026-06-10 | 4108 | 22.6 | - |
| 2026-06-09 | 4260 | 30.9 | - |
| 2026-06-08 | 4335 | 32.4 | - |
| 2026-06-05 | 4337 | 32.3 | - |
ゴールド RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-29 | 4187 | 40.1 |
| 2026-06-22 | 4078 | 33.6 |
| 2026-06-15 | 4224 | 27.5 |
| 2026-06-08 | 4215 | 25.8 |
| 2026-06-01 | 4337 | 26.3 |
| 2026-05-25 | 4560 | 36.4 |
| 2026-05-18 | 4521 | 36.3 |
| 2026-05-11 | 4555 | 39.4 |
| 2026-05-04 | 4720 | 50.2 |
| 2026-04-27 | 4629 | 41.8 |
| 2026-04-20 | 4722 | 52.8 |
| 2026-04-13 | 4857 | 57.8 |
| 2026-04-06 | 4761 | 59.1 |
| 2026-03-30 | 4651 | 52.4 |
| 2026-03-23 | 4492 | 52.5 |
| 2026-03-16 | 4570 | 55.3 |
| 2026-03-09 | 5052 | 69.5 |
| 2026-03-02 | 5146 | 72.5 |
| 2026-02-23 | 5230 | 77.2 |
| 2026-02-16 | 5059 | 74.8 |
ゴールド RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 4187 | 63.5 |
| 2026-06-01 | 4022 | 61.3 |
| 2026-05-01 | 4560 | 75.6 |
| 2026-04-01 | 4614 | 79.2 |
| 2026-03-01 | 4647 | 80.2 |
| 2026-02-01 | 5230 | 99.3 |
| 2026-01-01 | 4713 | 98.0 |
| 2025-12-01 | 4370 | 92.7 |
| 2025-11-01 | 4218 | 92.5 |
| 2025-10-01 | 3982 | 92.1 |
| 2025-09-01 | 3840 | 91.7 |
| 2025-08-01 | 3473 | 90.3 |
| 2025-07-01 | 3293 | 88.7 |
| 2025-06-01 | 3294 | 89.1 |
| 2025-05-01 | 3288 | 89.5 |
| 2025-04-01 | 3305 | 91.8 |
| 2025-03-01 | 3122 | 90.7 |
| 2025-02-01 | 2836 | 86.2 |
| 2025-01-01 | 2812 | 86.2 |
| 2024-12-01 | 2624 | 84.2 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ✕ | ✕ |
Update 2026-07-03
ゴールド MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-03 | 4187 | ◯✕✕ | -99 | -111 |
| 2026-07-02 | 4112 | ◯✕✕ | -113 | -114 |
| 2026-07-01 | 4068 | ✕✕✕ | -121 | -115 |
| 2026-06-30 | 4022 | ✕✕✕ | -126 | -113 |
| 2026-06-29 | 4022 | ✕✕✕ | -125 | -110 |
| 2026-06-26 | 4078 | ✕✕✕ | -121 | -106 |
| 2026-06-25 | 4030 | ✕✕✕ | -121 | -102 |
| 2026-06-24 | 3990 | ✕✕✕ | -114 | -98 |
| 2026-06-23 | 4129 | ✕✕✕ | -100 | -94 |
| 2026-06-22 | 4181 | ✕✕✕ | -94 | -92 |
| 2026-06-18 | 4224 | ◯✕✕ | -90 | -92 |
| 2026-06-17 | 4358 | ◯✕✕ | -89 | -92 |
| 2026-06-16 | 4330 | ✕✕✕ | -99 | -93 |
| 2026-06-15 | 4328 | ✕✕✕ | -108 | -91 |
| 2026-06-12 | 4215 | ✕✕✕ | -118 | -87 |
| 2026-06-11 | 4090 | ✕✕✕ | -117 | -79 |
| 2026-06-10 | 4108 | ✕✕✕ | -101 | -70 |
| 2026-06-09 | 4260 | ✕✕✕ | -82 | -62 |
| 2026-06-08 | 4335 | ✕✕✕ | -71 | -57 |
| 2026-06-05 | 4337 | ✕✕✕ | -65 | -54 |
ゴールド MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-29 | 4187 | ✕✕◯ | -54 | 45 |
| 2026-06-22 | 4078 | ✕✕◯ | -37 | 70 |
| 2026-06-15 | 4224 | ✕✕◯ | -4 | 97 |
| 2026-06-08 | 4215 | ✕◯◯ | 23 | 123 |
| 2026-06-01 | 4337 | ✕◯◯ | 59 | 148 |
| 2026-05-25 | 4560 | ✕◯◯ | 92 | 170 |
| 2026-05-18 | 4521 | ✕◯◯ | 109 | 189 |
| 2026-05-11 | 4555 | ✕◯◯ | 134 | 209 |
| 2026-05-04 | 4720 | ✕◯◯ | 160 | 228 |
| 2026-04-27 | 4629 | ✕◯◯ | 175 | 245 |
| 2026-04-20 | 4722 | ✕◯◯ | 200 | 263 |
| 2026-04-13 | 4857 | ✕◯◯ | 219 | 278 |
| 2026-04-06 | 4761 | ✕◯◯ | 227 | 293 |
| 2026-03-30 | 4651 | ✕◯◯ | 244 | 310 |
| 2026-03-23 | 4492 | ✕◯◯ | 273 | 326 |
| 2026-03-16 | 4570 | ✕◯◯ | 322 | 339 |
| 2026-03-09 | 5052 | ◯◯◯ | 372 | 344 |
| 2026-03-02 | 5146 | ◯◯◯ | 381 | 337 |
| 2026-02-23 | 5230 | ◯◯◯ | 378 | 326 |
| 2026-02-16 | 5059 | ◯◯◯ | 360 | 313 |
ゴールド MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 4187 | ✕◯◯ | 513 | 537.0 |
| 2026-06-01 | 4022 | ◯◯◯ | 554 | 543.0 |
| 2026-05-01 | 4560 | ◯◯◯ | 616 | 541.0 |
| 2026-04-01 | 4614 | ◯◯◯ | 632 | 522.0 |
| 2026-03-01 | 4647 | ◯◯◯ | 637 | 494.0 |
| 2026-02-01 | 5230 | ◯◯◯ | 630 | 459.0 |
| 2026-01-01 | 4713 | ◯◯◯ | 554 | 416.0 |
| 2025-12-01 | 4370 | ◯◯◯ | 501 | 381.0 |
| 2025-11-01 | 4218 | ◯◯◯ | 461 | 351.0 |
| 2025-10-01 | 3982 | ◯◯◯ | 419 | 323.0 |
| 2025-09-01 | 3840 | ◯◯◯ | 382 | 300.0 |
| 2025-08-01 | 3473 | ◯◯◯ | 344 | 279.0 |
| 2025-07-01 | 3293 | ◯◯◯ | 328 | 263.0 |
| 2025-06-01 | 3294 | ◯◯◯ | 321 | 247.0 |
| 2025-05-01 | 3288 | ◯◯◯ | 306 | 228.0 |
| 2025-04-01 | 3305 | ◯◯◯ | 285 | 208.0 |
| 2025-03-01 | 3122 | ◯◯◯ | 251 | 189.0 |
| 2025-02-01 | 2836 | ◯◯◯ | 222 | 174.0 |
| 2025-01-01 | 2812 | ◯◯◯ | 211 | 162.0 |
| 2024-12-01 | 2624 | ◯◯◯ | 197 | 150.0 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ゴールド ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-03 | 4187 | ◯◯✕ | 91.5 | 60.0 | 37.9 |
| 2026-07-02 | 4112 | ◯✕✕ | 59.2 | 34.4 | 24.2 |
| 2026-07-01 | 4068 | ◯✕✕ | 29.3 | 19.4 | 19.3 |
| 2026-06-30 | 4022 | ◯✕✕ | 14.6 | 18.9 | 18.4 |
| 2026-06-29 | 4022 | ◯✕✕ | 14.3 | 19.5 | 17.8 |
| 2026-06-26 | 4078 | ✕✕✕ | 27.9 | 16.9 | 20.1 |
| 2026-06-25 | 4030 | ✕✕✕ | 16.2 | 17.1 | 28.7 |
| 2026-06-24 | 3990 | ✕✕✕ | 6.5 | 26.2 | 42.3 |
| 2026-06-23 | 4129 | ✕✕◯ | 28.6 | 42.7 | 54.9 |
| 2026-06-22 | 4181 | ✕◯◯ | 43.6 | 57.9 | 62.8 |
| 2026-06-18 | 4224 | ◯◯◯ | 55.8 | 64.2 | 61.5 |
| 2026-06-17 | 4358 | ◯◯◯ | 74.3 | 66.3 | 52.3 |
| 2026-06-16 | 4330 | ◯◯✕ | 62.6 | 53.9 | 35.8 |
| 2026-06-15 | 4328 | ◯✕✕ | 62.0 | 36.8 | 20.0 |
| 2026-06-12 | 4215 | ◯✕✕ | 36.9 | 16.7 | 10.3 |
| 2026-06-11 | 4090 | ✕✕✕ | 11.6 | 6.3 | 8.0 |
| 2026-06-10 | 4108 | ✕✕✕ | 1.7 | 8.0 | 13.9 |
| 2026-06-09 | 4260 | ✕✕✕ | 5.6 | 9.6 | 21.0 |
| 2026-06-08 | 4335 | ✕✕✕ | 16.7 | 24.2 | 33.0 |
| 2026-06-05 | 4337 | ✕✕✕ | 6.6 | 29.3 | 40.0 |
ゴールド ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-29 | 4187 | ◯✕✕ | 28.0 | 22.4 | 19.7 |
| 2026-06-22 | 4078 | ◯✕✕ | 14.4 | 20.3 | 19.3 |
| 2026-06-15 | 4224 | ✕✕✕ | 24.8 | 16.5 | 23.1 |
| 2026-06-08 | 4215 | ✕✕✕ | 21.7 | 21.0 | 33.3 |
| 2026-06-01 | 4337 | ✕✕✕ | 3.2 | 31.8 | 43.9 |
| 2026-05-25 | 4560 | ✕✕✕ | 38.2 | 47.2 | 49.5 |
| 2026-05-18 | 4521 | ◯◯✕ | 53.9 | 52.8 | 49.6 |
| 2026-05-11 | 4555 | ◯✕✕ | 49.6 | 48.4 | 48.3 |
| 2026-05-04 | 4720 | ✕✕✕ | 54.9 | 47.7 | 49.5 |
| 2026-04-27 | 4629 | ✕✕◯ | 40.6 | 48.8 | 50.4 |
| 2026-04-20 | 4722 | ◯◯✕ | 47.7 | 52.1 | 47.4 |
| 2026-04-13 | 4857 | ◯◯✕ | 58.0 | 50.3 | 39.2 |
| 2026-04-06 | 4761 | ◯✕✕ | 50.7 | 39.8 | 33.1 |
| 2026-03-30 | 4651 | ✕✕✕ | 42.2 | 27.6 | 34.6 |
| 2026-03-23 | 4492 | ✕✕✕ | 26.3 | 31.9 | 46.5 |
| 2026-03-16 | 4570 | ✕✕◯ | 14.4 | 44.2 | 57.5 |
| 2026-03-09 | 5052 | ✕◯◯ | 55.0 | 63.5 | 63.6 |
| 2026-03-02 | 5146 | ◯◯◯ | 63.4 | 64.7 | 61.4 |
| 2026-02-23 | 5230 | ◯◯◯ | 72.0 | 62.6 | 56.6 |
| 2026-02-16 | 5059 | ✕◯◯ | 58.6 | 56.9 | 57.2 |
ゴールド ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 4187 | ✕✕✕ | 15.7 | 26.0 | 40.8 |
| 2026-06-01 | 4022 | ✕✕◯ | 11.3 | 40.1 | 54.6 |
| 2026-05-01 | 4560 | ✕◯◯ | 51.2 | 56.2 | 64.4 |
| 2026-04-01 | 4614 | ✕◯◯ | 57.9 | 67.4 | 72.1 |
| 2026-03-01 | 4647 | ✕◯◯ | 59.6 | 69.6 | 76.7 |
| 2026-02-01 | 5230 | ✕◯◯ | 84.7 | 79.2 | 81.8 |
| 2026-01-01 | 4713 | ✕◯◯ | 64.6 | 81.2 | 84.9 |
| 2025-12-01 | 4370 | ✕◯◯ | 88.4 | 85.1 | 88.1 |
| 2025-11-01 | 4218 | ✕◯◯ | 90.7 | 88.3 | 90.5 |
| 2025-10-01 | 3982 | ◯◯◯ | 76.2 | 91.0 | 89.7 |
| 2025-09-01 | 3840 | ◯◯◯ | 98.0 | 92.1 | 86.1 |
| 2025-08-01 | 3473 | ◯◯◯ | 98.7 | 86.1 | 82.5 |
| 2025-07-01 | 3293 | ✕◯◯ | 79.7 | 80.1 | 83.1 |
| 2025-06-01 | 3294 | ✕◯◯ | 79.8 | 81.4 | 85.8 |
| 2025-05-01 | 3288 | ✕◯◯ | 80.6 | 87.8 | 89.3 |
| 2025-04-01 | 3305 | ◯◯◯ | 83.9 | 88.2 | 87.6 |
| 2025-03-01 | 3122 | ◯◯◯ | 98.8 | 92.1 | 85.7 |
| 2025-02-01 | 2836 | ◯◯◯ | 81.9 | 82.6 | 82.4 |
| 2025-01-01 | 2812 | ✕◯◯ | 95.4 | 82.5 | 84.7 |
| 2024-12-01 | 2624 | ✕◯◯ | 70.5 | 82.2 | 88.6 |
