【ゴールド】テクニカル
XAUUSD
Update 2026-08-08
| 2026-08-07 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 4401 | ◯◯◯ | 3σ | △◯◯ | 74.1 | ◯◯✕ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-08-07
ゴールド 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-07 | 4401 | ◯◯◯ | 4203 | 4087 |
| 2026-08-06 | 4242 | ◯◯◯ | 4133 | 4072 |
| 2026-08-05 | 4245 | ◯◯◯ | 4104 | 4067 |
| 2026-08-04 | 4095 | ◯◯◯ | 4062 | 4058 |
| 2026-08-03 | 4033 | ✕✕✕ | 4050 | 4061 |
| 2026-07-31 | 4049 | ✕✕✕ | 4058 | 4067 |
| 2026-07-30 | 4100 | ◯◯✕ | 4062 | 4070 |
| 2026-07-29 | 4034 | ✕✕✕ | 4051 | 4068 |
| 2026-07-28 | 4036 | ✕✕◯ | 4074 | 4068 |
| 2026-07-27 | 4074 | ✕◯◯ | 4081 | 4067 |
| 2026-07-24 | 4067 | ✕✕◯ | 4068 | 4067 |
| 2026-07-23 | 4046 | ✕✕✕ | 4057 | 4065 |
| 2026-07-22 | 4146 | ◯◯✕ | 4045 | 4063 |
| 2026-07-21 | 4071 | ◯◯✕ | 4024 | 4062 |
| 2026-07-20 | 4010 | ✕✕✕ | 4022 | 4067 |
| 2026-07-17 | 4012 | ✕✕✕ | 4020 | 4078 |
| 2026-07-16 | 3985 | ✕✕✕ | 4038 | 4095 |
| 2026-07-15 | 4044 | ✕✕✕ | 4067 | 4112 |
| 2026-07-14 | 4061 | ✕✕✕ | 4072 | 4127 |
| 2026-07-13 | 3997 | ✕✕✕ | 4089 | 4134 |
ゴールド 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-03 | 4401 | ◯✕✕ | 4126 | 4403 |
| 2026-07-27 | 4049 | ✕✕✕ | 4069 | 4412 |
| 2026-07-20 | 4067 | ✕✕✕ | 4075 | 4462 |
| 2026-07-13 | 4012 | ✕✕✕ | 4106 | 4516 |
| 2026-07-06 | 4104 | ✕✕✕ | 4146 | 4577 |
| 2026-06-29 | 4112 | ✕✕✕ | 4193 | 4624 |
| 2026-06-22 | 4078 | ✕✕✕ | 4283 | 4670 |
| 2026-06-15 | 4224 | ✕✕✕ | 4371 | 4714 |
| 2026-06-08 | 4215 | ✕✕✕ | 4437 | 4738 |
| 2026-06-01 | 4337 | ✕✕✕ | 4538 | 4776 |
| 2026-05-25 | 4560 | ✕✕✕ | 4597 | 4789 |
| 2026-05-18 | 4521 | ✕✕✕ | 4629 | 4785 |
| 2026-05-11 | 4555 | ✕✕✕ | 4697 | 4775 |
| 2026-05-04 | 4720 | ✕✕✕ | 4738 | 4773 |
| 2026-04-27 | 4629 | ✕✕✕ | 4724 | 4756 |
| 2026-04-20 | 4722 | ◯✕✕ | 4697 | 4739 |
| 2026-04-13 | 4857 | ◯◯✕ | 4666 | 4714 |
| 2026-04-06 | 4761 | ◯◯◯ | 4705 | 4682 |
| 2026-03-30 | 4651 | ✕◯◯ | 4782 | 4647 |
| 2026-03-23 | 4492 | ✕✕◯ | 4898 | 4619 |
ゴールド 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-01 | 4401 | ◯◯◯ | 4329 | 3903 |
| 2026-07-01 | 4049 | ✕◯◯ | 4378 | 3815 |
| 2026-06-01 | 4022 | ✕◯◯ | 4615 | 3745 |
| 2026-05-01 | 4560 | ✕◯◯ | 4753 | 3681 |
| 2026-04-01 | 4614 | ✕◯◯ | 4715 | 3585 |
| 2026-03-01 | 4647 | ◯◯◯ | 4636 | 3479 |
| 2026-02-01 | 5230 | ◯◯◯ | 4502 | 3369 |
| 2026-01-01 | 4713 | ◯◯◯ | 4225 | 3224 |
| 2025-12-01 | 4370 | ◯◯◯ | 3977 | 3104 |
| 2025-11-01 | 4218 | ◯◯◯ | 3761 | 3000 |
| 2025-10-01 | 3982 | ◯◯◯ | 3576 | 2901 |
| 2025-09-01 | 3840 | ◯◯◯ | 3438 | 2804 |
| 2025-08-01 | 3473 | ◯◯◯ | 3331 | 2714 |
| 2025-07-01 | 3293 | ◯◯◯ | 3260 | 2643 |
| 2025-06-01 | 3294 | ◯◯◯ | 3169 | 2581 |
| 2025-05-01 | 3288 | ◯◯◯ | 3073 | 2515 |
| 2025-04-01 | 3305 | ◯◯◯ | 2940 | 2443 |
| 2025-03-01 | 3122 | ◯◯◯ | 2809 | 2375 |
| 2025-02-01 | 2836 | ◯◯◯ | 2734 | 2317 |
| 2025-01-01 | 2812 | ◯◯◯ | 2693 | 2271 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 3σ |
Update 2026-08-07
ゴールド ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 4401 | 3σ | 4392 | 4291 | 4189 | 4087 | 3986 | 3884 | 3782 |
| 2026-08-06 | 4242 | 2σ | 4283 | 4213 | 4143 | 4072 | 4002 | 3932 | 3862 |
| 2026-08-05 | 4245 | 2σ | 4246 | 4186 | 4127 | 4067 | 4007 | 3947 | 3888 |
| 2026-08-04 | 4095 | 0σ | 4186 | 4143 | 4101 | 4058 | 4016 | 3973 | 3930 |
| 2026-08-03 | 4033 | -0σ | 4199 | 4153 | 4107 | 4061 | 4014 | 3968 | 3922 |
| 2026-07-31 | 4049 | -0σ | 4217 | 4167 | 4117 | 4067 | 4016 | 3966 | 3916 |
| 2026-07-30 | 4100 | 0σ | 4223 | 4172 | 4121 | 4070 | 4019 | 3968 | 3917 |
| 2026-07-29 | 4034 | -0σ | 4220 | 4169 | 4119 | 4068 | 4018 | 3967 | 3917 |
| 2026-07-28 | 4036 | -0σ | 4221 | 4170 | 4119 | 4068 | 4017 | 3966 | 3915 |
| 2026-07-27 | 4074 | 0σ | 4222 | 4170 | 4119 | 4067 | 4015 | 3964 | 3912 |
| 2026-07-24 | 4067 | 0σ | 4222 | 4170 | 4119 | 4067 | 4016 | 3964 | 3912 |
| 2026-07-23 | 4046 | -0σ | 4222 | 4170 | 4118 | 4065 | 4013 | 3961 | 3909 |
| 2026-07-22 | 4146 | 1σ | 4227 | 4172 | 4117 | 4063 | 4008 | 3953 | 3898 |
| 2026-07-21 | 4071 | 0σ | 4222 | 4169 | 4115 | 4062 | 4008 | 3955 | 3901 |
| 2026-07-20 | 4010 | -0σ | 4247 | 4187 | 4127 | 4067 | 4007 | 3947 | 3888 |
| 2026-07-17 | 4012 | -0σ | 4281 | 4213 | 4146 | 4078 | 4010 | 3943 | 3875 |
| 2026-07-16 | 3985 | -1σ | 4366 | 4276 | 4186 | 4095 | 4005 | 3914 | 3824 |
| 2026-07-15 | 4044 | -0σ | 4415 | 4314 | 4213 | 4112 | 4012 | 3911 | 3810 |
| 2026-07-14 | 4061 | -0σ | 4457 | 4347 | 4237 | 4127 | 4017 | 3907 | 3797 |
| 2026-07-13 | 3997 | -1σ | 4466 | 4355 | 4245 | 4134 | 4024 | 3913 | 3803 |
ゴールド ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 4401 | -0σ | 5235 | 4958 | 4681 | 4403 | 4126 | 3848 | 3571 |
| 2026-07-27 | 4049 | -1σ | 5251 | 4971 | 4692 | 4412 | 4132 | 3852 | 3572 |
| 2026-07-20 | 4067 | -1σ | 5363 | 5063 | 4762 | 4462 | 4161 | 3861 | 3560 |
| 2026-07-13 | 4012 | -1σ | 5482 | 5160 | 4838 | 4516 | 4194 | 3872 | 3550 |
| 2026-07-06 | 4104 | -1σ | 5586 | 5250 | 4913 | 4577 | 4240 | 3904 | 3567 |
| 2026-06-29 | 4112 | -1σ | 5625 | 5292 | 4958 | 4624 | 4291 | 3957 | 3624 |
| 2026-06-22 | 4078 | -1σ | 5636 | 5314 | 4992 | 4670 | 4348 | 4026 | 3704 |
| 2026-06-15 | 4224 | -1σ | 5600 | 5305 | 5009 | 4714 | 4418 | 4123 | 3827 |
| 2026-06-08 | 4215 | -1σ | 5554 | 5282 | 5010 | 4738 | 4466 | 4194 | 3922 |
| 2026-06-01 | 4337 | -1σ | 5518 | 5270 | 5023 | 4776 | 4529 | 4282 | 4035 |
| 2026-05-25 | 4560 | -0σ | 5477 | 5247 | 5018 | 4789 | 4559 | 4330 | 4101 |
| 2026-05-18 | 4521 | -1σ | 5486 | 5252 | 5019 | 4785 | 4552 | 4318 | 4084 |
| 2026-05-11 | 4555 | -0σ | 5524 | 5275 | 5025 | 4775 | 4525 | 4275 | 4025 |
| 2026-05-04 | 4720 | -0σ | 5527 | 5276 | 5025 | 4773 | 4522 | 4271 | 4020 |
| 2026-04-27 | 4629 | -0σ | 5558 | 5291 | 5023 | 4756 | 4488 | 4221 | 3953 |
| 2026-04-20 | 4722 | -0σ | 5595 | 5310 | 5024 | 4739 | 4454 | 4169 | 3883 |
| 2026-04-13 | 4857 | 0σ | 5640 | 5331 | 5022 | 4714 | 4405 | 4096 | 3788 |
| 2026-04-06 | 4761 | 0σ | 5659 | 5333 | 5007 | 4682 | 4356 | 4030 | 3705 |
| 2026-03-30 | 4651 | 0σ | 5703 | 5351 | 4999 | 4647 | 4296 | 3944 | 3592 |
| 2026-03-23 | 4492 | -0σ | 5740 | 5366 | 4993 | 4619 | 4246 | 3872 | 3499 |
ゴールド ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-01 | 4401 | 0σ | 5982 | 5289 | 4596 | 3903 | 3211 | 2518 | 1825 |
| 2026-07-01 | 4049 | 0σ | 6029 | 5291 | 4553 | 3815 | 3076 | 2338 | 1600 |
| 2026-06-01 | 4022 | 0σ | 6084 | 5304 | 4525 | 3745 | 2965 | 2185 | 1405 |
| 2026-05-01 | 4560 | 1σ | 6104 | 5296 | 4489 | 3681 | 2873 | 2065 | 1258 |
| 2026-04-01 | 4614 | 1σ | 6021 | 5209 | 4397 | 3585 | 2772 | 1960 | 1148 |
| 2026-03-01 | 4647 | 1σ | 5905 | 5096 | 4288 | 3479 | 2670 | 1862 | 1053 |
| 2026-02-01 | 5230 | 2σ | 5741 | 4950 | 4160 | 3369 | 2578 | 1788 | 997 |
| 2026-01-01 | 4713 | 2σ | 5298 | 4607 | 3915 | 3224 | 2532 | 1841 | 1149 |
| 2025-12-01 | 4370 | 2σ | 4975 | 4351 | 3728 | 3104 | 2481 | 1858 | 1234 |
| 2025-11-01 | 4218 | 2σ | 4719 | 4146 | 3573 | 3000 | 2427 | 1854 | 1281 |
| 2025-10-01 | 3982 | 2σ | 4462 | 3942 | 3421 | 2901 | 2381 | 1860 | 1340 |
| 2025-09-01 | 3840 | 2σ | 4268 | 3780 | 3292 | 2804 | 2316 | 1828 | 1340 |
| 2025-08-01 | 3473 | 1σ | 4069 | 3617 | 3166 | 2714 | 2262 | 1811 | 1359 |
| 2025-07-01 | 3293 | 1σ | 3953 | 3517 | 3080 | 2643 | 2207 | 1770 | 1334 |
| 2025-06-01 | 3294 | 1σ | 3867 | 3438 | 3009 | 2581 | 2152 | 1723 | 1295 |
| 2025-05-01 | 3288 | 1σ | 3756 | 3343 | 2929 | 2515 | 2101 | 1688 | 1274 |
| 2025-04-01 | 3305 | 2σ | 3634 | 3237 | 2840 | 2443 | 2046 | 1649 | 1252 |
| 2025-03-01 | 3122 | 2σ | 3444 | 3088 | 2731 | 2375 | 2018 | 1662 | 1306 |
| 2025-02-01 | 2836 | 1σ | 3280 | 2959 | 2638 | 2317 | 1996 | 1675 | 1354 |
| 2025-01-01 | 2812 | 1σ | 3195 | 2887 | 2579 | 2271 | 1963 | 1655 | 1347 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| △ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ゴールド 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 4401 | △◯◯ | 4198 | 4225 | 4210 | 4421 | 4068 |
| 2026-08-06 | 4242 | △◯◯ | 4130 | 4157 | 4223 | 4421 | 4022 |
| 2026-08-05 | 4245 | △◯◯ | 4112 | 4140 | 4223 | 4421 | 4022 |
| 2026-08-04 | 4095 | ✕✕◯ | 4081 | 4074 | 4223 | 4421 | 4078 |
| 2026-08-03 | 4033 | ✕◯◯ | 4081 | 4085 | 4223 | 4421 | 4030 |
| 2026-07-31 | 4049 | ✕✕◯ | 4081 | 4075 | 4223 | 4421 | 3990 |
| 2026-07-30 | 4100 | ✕✕✕ | 4081 | 4075 | 4263 | 4455 | 4129 |
| 2026-07-29 | 4034 | ✕✕✕ | 4081 | 4058 | 4279 | 4455 | 4181 |
| 2026-07-28 | 4036 | ✕✕✕ | 4089 | 4058 | 4290 | 4455 | 4224 |
| 2026-07-27 | 4074 | ✕✕✕ | 4142 | 4058 | 4324 | 4455 | 4358 |
| 2026-07-24 | 4067 | ✕✕✕ | 4169 | 4058 | 4334 | 4455 | 4330 |
| 2026-07-23 | 4046 | ✕✕✕ | 4169 | 4058 | 4334 | 4455 | 4328 |
| 2026-07-22 | 4146 | ✕✕✕ | 4169 | 4058 | 4339 | 4455 | 4215 |
| 2026-07-21 | 4071 | ✕✕✕ | 4169 | 4047 | 4342 | 4455 | 4090 |
| 2026-07-20 | 4010 | ✕✕✕ | 4169 | 4047 | 4389 | 4489 | 4108 |
| 2026-07-17 | 4012 | ✕✕✕ | 4169 | 4065 | 4459 | 4559 | 4260 |
| 2026-07-16 | 3985 | ✕✕✕ | 4169 | 4086 | 4481 | 4582 | 4335 |
| 2026-07-15 | 4044 | ✕✕✕ | 4169 | 4092 | 4498 | 4599 | 4337 |
| 2026-07-14 | 4061 | ✕✕✕ | 4217 | 4081 | 4521 | 4490 | 4475 |
| 2026-07-13 | 3997 | ✕✕✕ | 4236 | 4081 | 4521 | 4490 | 4436 |
ゴールド 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-08-03 | 4401 | △✕✕ | 4683 | 4197 | 4664 | 4210 | 4951 |
| 2026-07-27 | 4049 | ✕✕✕ | 4683 | 4251 | 4662 | 4183 | 4713 |
| 2026-07-20 | 4067 | △✕✕ | 4774 | 4277 | 4319 | 3856 | 4976 |
| 2026-07-13 | 4012 | △✕✕ | 4774 | 4277 | 4138 | 3679 | 4588 |
| 2026-07-06 | 4104 | ◯✕✕ | 4774 | 4363 | 4098 | 3613 | 4490 |
| 2026-06-29 | 4112 | ◯✕✕ | 4774 | 4363 | 4075 | 3586 | 4314 |
| 2026-06-22 | 4078 | ◯✕✕ | 4774 | 4364 | 4072 | 3576 | 4529 |
| 2026-06-15 | 4224 | ◯✕✕ | 4808 | 4421 | 3972 | 3478 | 4361 |
| 2026-06-08 | 4215 | ◯✕✕ | 4808 | 4455 | 3970 | 3470 | 4300 |
| 2026-06-01 | 4337 | ◯✕◯ | 4843 | 4599 | 3970 | 3470 | 4212 |
| 2026-05-25 | 4560 | ◯✕◯ | 4843 | 4621 | 3931 | 3470 | 4218 |
| 2026-05-18 | 4521 | ◯✕◯ | 4823 | 4490 | 3911 | 3470 | 4076 |
| 2026-05-11 | 4555 | ◯✕◯ | 4802 | 4559 | 3889 | 3461 | 4087 |
| 2026-05-04 | 4720 | ◯✕◯ | 4802 | 4665 | 3857 | 3447 | 3999 |
| 2026-04-27 | 4629 | ◯✕◯ | 4756 | 4752 | 3831 | 3447 | 3982 |
| 2026-04-20 | 4722 | ◯◯◯ | 4749 | 4752 | 3801 | 3447 | 4118 |
| 2026-04-13 | 4857 | ◯◯◯ | 4749 | 4752 | 3787 | 3447 | 4189 |
| 2026-04-06 | 4761 | ◯◯◯ | 4749 | 4752 | 3633 | 3293 | 3975 |
| 2026-03-30 | 4651 | ◯◯◯ | 4749 | 4752 | 3510 | 3214 | 3880 |
| 2026-03-23 | 4492 | ◯◯◯ | 4670 | 4843 | 3446 | 3161 | 3775 |
RSI(Relative Strength Index)
| RSI |
| 74.1 |
Update 2026-08-07
ゴールド RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-08-07 | 4401 | 74.1 | - |
| 2026-08-06 | 4242 | 67.5 | - |
| 2026-08-05 | 4245 | 69.2 | - |
| 2026-08-04 | 4095 | 54.4 | - |
| 2026-08-03 | 4033 | 47.5 | 線表示 |
| 2026-07-31 | 4049 | 54.4 | 線表示 |
| 2026-07-30 | 4100 | 49.7 | 線表示 |
| 2026-07-29 | 4034 | 42.1 | 線表示 |
| 2026-07-28 | 4036 | 47.4 | 線表示 |
| 2026-07-27 | 4074 | 45.0 | 線表示 |
| 2026-07-24 | 4067 | 43.8 | 線表示 |
| 2026-07-23 | 4046 | 45.4 | 線表示 |
| 2026-07-22 | 4146 | 55.9 | 線表示 |
| 2026-07-21 | 4071 | 53.8 | 線表示 |
| 2026-07-20 | 4010 | 49.0 | 線表示 |
| 2026-07-17 | 4012 | 44.8 | 線表示 |
| 2026-07-16 | 3985 | 46.6 | 線表示 |
| 2026-07-15 | 4044 | 54.2 | - |
| 2026-07-14 | 4061 | 45.5 | - |
| 2026-07-13 | 3997 | 37.6 | - |
ゴールド RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-08-03 | 4401 | 41.8 |
| 2026-07-27 | 4049 | 20.2 |
| 2026-07-20 | 4067 | 18.3 |
| 2026-07-13 | 4012 | 20.9 |
| 2026-07-06 | 4104 | 29.0 |
| 2026-06-29 | 4112 | 37.0 |
| 2026-06-22 | 4078 | 33.6 |
| 2026-06-15 | 4224 | 27.5 |
| 2026-06-08 | 4215 | 25.8 |
| 2026-06-01 | 4337 | 26.3 |
| 2026-05-25 | 4560 | 36.4 |
| 2026-05-18 | 4521 | 36.3 |
| 2026-05-11 | 4555 | 39.4 |
| 2026-05-04 | 4720 | 50.2 |
| 2026-04-27 | 4629 | 41.8 |
| 2026-04-20 | 4722 | 52.8 |
| 2026-04-13 | 4857 | 57.8 |
| 2026-04-06 | 4761 | 59.1 |
| 2026-03-30 | 4651 | 52.4 |
| 2026-03-23 | 4492 | 52.5 |
ゴールド RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-08-01 | 4401 | 65.7 |
| 2026-07-01 | 4049 | 62.0 |
| 2026-06-01 | 4022 | 61.3 |
| 2026-05-01 | 4560 | 75.6 |
| 2026-04-01 | 4614 | 79.2 |
| 2026-03-01 | 4647 | 80.2 |
| 2026-02-01 | 5230 | 99.3 |
| 2026-01-01 | 4713 | 98.0 |
| 2025-12-01 | 4370 | 92.7 |
| 2025-11-01 | 4218 | 92.5 |
| 2025-10-01 | 3982 | 92.1 |
| 2025-09-01 | 3840 | 91.7 |
| 2025-08-01 | 3473 | 90.3 |
| 2025-07-01 | 3293 | 88.7 |
| 2025-06-01 | 3294 | 89.1 |
| 2025-05-01 | 3288 | 89.5 |
| 2025-04-01 | 3305 | 91.8 |
| 2025-03-01 | 3122 | 90.7 |
| 2025-02-01 | 2836 | 86.2 |
| 2025-01-01 | 2812 | 86.2 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ✕ |
Update 2026-08-07
ゴールド MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-07 | 4401 | ◯◯✕ | 22.0 | -19 |
| 2026-08-06 | 4242 | ✕✕✕ | -30 | |
| 2026-08-05 | 4245 | ◯✕✕ | -13.0 | -37 |
| 2026-08-04 | 4095 | ◯✕✕ | -30.0 | -43 |
| 2026-08-03 | 4033 | ◯✕✕ | -36.0 | -47 |
| 2026-07-31 | 4049 | ◯✕✕ | -36.0 | -49 |
| 2026-07-30 | 4100 | ◯✕✕ | -38.0 | -53 |
| 2026-07-29 | 4034 | ◯✕✕ | -44.0 | -56 |
| 2026-07-28 | 4036 | ◯✕✕ | -45.0 | -60 |
| 2026-07-27 | 4074 | ◯✕✕ | -46.0 | -63 |
| 2026-07-24 | 4067 | ◯✕✕ | -51.0 | -67 |
| 2026-07-23 | 4046 | ◯✕✕ | -55.0 | -71 |
| 2026-07-22 | 4146 | ◯✕✕ | -57.0 | -76 |
| 2026-07-21 | 4071 | ◯✕✕ | -70.0 | -80 |
| 2026-07-20 | 4010 | ◯✕✕ | -77.0 | -83 |
| 2026-07-17 | 4012 | ◯✕✕ | -78.0 | -85 |
| 2026-07-16 | 3985 | ◯✕✕ | -80.0 | -86 |
| 2026-07-15 | 4044 | ◯✕✕ | -77.0 | -88 |
| 2026-07-14 | 4061 | ◯✕✕ | -79.0 | -90 |
| 2026-07-13 | 3997 | ◯✕✕ | -82.0 | -93 |
ゴールド MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-03 | 4401 | ✕✕✕ | -94 | -53 |
| 2026-07-27 | 4049 | ✕✕✕ | -117 | -43 |
| 2026-07-20 | 4067 | ✕✕✕ | -109 | -24 |
| 2026-07-13 | 4012 | ✕✕✕ | -98 | -3 |
| 2026-07-06 | 4104 | ✕✕◯ | -78 | 20 |
| 2026-06-29 | 4112 | ✕✕◯ | -60 | 44 |
| 2026-06-22 | 4078 | ✕✕◯ | -37 | 70 |
| 2026-06-15 | 4224 | ✕✕◯ | -4 | 97 |
| 2026-06-08 | 4215 | ✕◯◯ | 23 | 123 |
| 2026-06-01 | 4337 | ✕◯◯ | 59 | 148 |
| 2026-05-25 | 4560 | ✕◯◯ | 92 | 170 |
| 2026-05-18 | 4521 | ✕◯◯ | 109 | 189 |
| 2026-05-11 | 4555 | ✕◯◯ | 134 | 209 |
| 2026-05-04 | 4720 | ✕◯◯ | 160 | 228 |
| 2026-04-27 | 4629 | ✕◯◯ | 175 | 245 |
| 2026-04-20 | 4722 | ✕◯◯ | 200 | 263 |
| 2026-04-13 | 4857 | ✕◯◯ | 219 | 278 |
| 2026-04-06 | 4761 | ✕◯◯ | 227 | 293 |
| 2026-03-30 | 4651 | ✕◯◯ | 244 | 310 |
| 2026-03-23 | 4492 | ✕◯◯ | 273 | 326 |
ゴールド MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-01 | 4401 | ✕◯◯ | 482 | 524.0 |
| 2026-07-01 | 4049 | ✕◯◯ | 501 | 534.0 |
| 2026-06-01 | 4022 | ◯◯◯ | 554 | 543.0 |
| 2026-05-01 | 4560 | ◯◯◯ | 616 | 540.0 |
| 2026-04-01 | 4614 | ◯◯◯ | 631 | 521.0 |
| 2026-03-01 | 4647 | ◯◯◯ | 636 | 494.0 |
| 2026-02-01 | 5230 | ◯◯◯ | 630 | 458.0 |
| 2026-01-01 | 4713 | ◯◯◯ | 554 | 415.0 |
| 2025-12-01 | 4370 | ◯◯◯ | 501 | 381.0 |
| 2025-11-01 | 4218 | ◯◯◯ | 461 | 351.0 |
| 2025-10-01 | 3982 | ◯◯◯ | 418 | 323.0 |
| 2025-09-01 | 3840 | ◯◯◯ | 382 | 299.0 |
| 2025-08-01 | 3473 | ◯◯◯ | 344 | 279.0 |
| 2025-07-01 | 3293 | ◯◯◯ | 327 | 262.0 |
| 2025-06-01 | 3294 | ◯◯◯ | 320 | 246.0 |
| 2025-05-01 | 3288 | ◯◯◯ | 306 | 228.0 |
| 2025-04-01 | 3305 | ◯◯◯ | 284 | 208.0 |
| 2025-03-01 | 3122 | ◯◯◯ | 250 | 189.0 |
| 2025-02-01 | 2836 | ◯◯◯ | 222 | 174.0 |
| 2025-01-01 | 2812 | ◯◯◯ | 211 | 162.0 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ゴールド ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-07 | 4401 | ◯◯◯ | 92.5 | 88.7 | 75.8 |
| 2026-08-06 | 4242 | ◯◯◯ | 80.3 | 80.7 | 58.7 |
| 2026-08-05 | 4245 | ◯◯✕ | 93.3 | 57.9 | 44.1 |
| 2026-08-04 | 4095 | ✕✕✕ | 68.6 | 37.6 | 39.9 |
| 2026-08-03 | 4033 | ✕✕✕ | 11.8 | 36.7 | 43.1 |
| 2026-07-31 | 4049 | ✕✕✕ | 32.4 | 45.3 | 45.8 |
| 2026-07-30 | 4100 | ✕✕✕ | 65.9 | 47.3 | 47.6 |
| 2026-07-29 | 4034 | ✕✕✕ | 37.5 | 44.9 | 49.4 |
| 2026-07-28 | 4036 | ✕◯◯ | 38.4 | 50.7 | 56.2 |
| 2026-07-27 | 4074 | ✕◯◯ | 58.7 | 52.5 | 62.1 |
| 2026-07-24 | 4067 | ✕◯◯ | 55.0 | 65.4 | 65.6 |
| 2026-07-23 | 4046 | ◯◯◯ | 43.9 | 68.4 | 56.7 |
| 2026-07-22 | 4146 | ◯◯✕ | 97.2 | 63.1 | 40.3 |
| 2026-07-21 | 4071 | ◯✕✕ | 64.2 | 38.6 | 25.5 |
| 2026-07-20 | 4010 | ✕✕✕ | 27.7 | 19.1 | 20.9 |
| 2026-07-17 | 4012 | ✕✕✕ | 23.9 | 18.9 | 23.8 |
| 2026-07-16 | 3985 | ✕✕✕ | 5.7 | 24.8 | 30.4 |
| 2026-07-15 | 4044 | ✕✕✕ | 27.2 | 27.7 | 38.2 |
| 2026-07-14 | 4061 | ✕✕✕ | 41.4 | 38.6 | 48.6 |
| 2026-07-13 | 3997 | ✕✕◯ | 14.5 | 48.4 | 57.2 |
ゴールド ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-03 | 4401 | ◯✕✕ | 93.4 | 41.7 | 23.0 |
| 2026-07-27 | 4049 | ✕✕✕ | 15.0 | 13.2 | 14.0 |
| 2026-07-20 | 4067 | ✕✕✕ | 16.7 | 14.1 | 15.3 |
| 2026-07-13 | 4012 | ✕✕✕ | 8.0 | 14.8 | 17.0 |
| 2026-07-06 | 4104 | ✕✕✕ | 17.6 | 16.9 | 18.8 |
| 2026-06-29 | 4112 | ◯✕✕ | 18.7 | 19.3 | 18.7 |
| 2026-06-22 | 4078 | ◯✕✕ | 14.4 | 20.3 | 19.3 |
| 2026-06-15 | 4224 | ✕✕✕ | 24.8 | 16.5 | 23.1 |
| 2026-06-08 | 4215 | ✕✕✕ | 21.7 | 21.0 | 33.3 |
| 2026-06-01 | 4337 | ✕✕✕ | 3.2 | 31.8 | 43.9 |
| 2026-05-25 | 4560 | ✕✕✕ | 38.2 | 47.2 | 49.5 |
| 2026-05-18 | 4521 | ◯◯✕ | 53.9 | 52.8 | 49.6 |
| 2026-05-11 | 4555 | ◯✕✕ | 49.6 | 48.4 | 48.3 |
| 2026-05-04 | 4720 | ✕✕✕ | 54.9 | 47.7 | 49.5 |
| 2026-04-27 | 4629 | ✕✕◯ | 40.6 | 48.8 | 50.4 |
| 2026-04-20 | 4722 | ◯◯✕ | 47.7 | 52.1 | 47.4 |
| 2026-04-13 | 4857 | ◯◯✕ | 58.0 | 50.3 | 39.2 |
| 2026-04-06 | 4761 | ◯✕✕ | 50.7 | 39.8 | 33.1 |
| 2026-03-30 | 4651 | ✕✕✕ | 42.2 | 27.6 | 34.6 |
| 2026-03-23 | 4492 | ✕✕✕ | 26.3 | 31.9 | 46.5 |
ゴールド ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-01 | 4401 | ✕✕✕ | 27.0 | 15.2 | 26.2 |
| 2026-07-01 | 4049 | ✕✕✕ | 7.3 | 23.3 | 39.9 |
| 2026-06-01 | 4022 | ✕✕◯ | 11.3 | 40.1 | 54.6 |
| 2026-05-01 | 4560 | ✕◯◯ | 51.2 | 56.2 | 64.4 |
| 2026-04-01 | 4614 | ✕◯◯ | 57.9 | 67.4 | 72.1 |
| 2026-03-01 | 4647 | ✕◯◯ | 59.6 | 69.6 | 76.7 |
| 2026-02-01 | 5230 | ✕◯◯ | 84.7 | 79.2 | 81.8 |
| 2026-01-01 | 4713 | ✕◯◯ | 64.6 | 81.2 | 84.9 |
| 2025-12-01 | 4370 | ✕◯◯ | 88.4 | 85.1 | 88.1 |
| 2025-11-01 | 4218 | ✕◯◯ | 90.7 | 88.3 | 90.5 |
| 2025-10-01 | 3982 | ◯◯◯ | 76.2 | 91.0 | 89.7 |
| 2025-09-01 | 3840 | ◯◯◯ | 98.0 | 92.1 | 86.1 |
| 2025-08-01 | 3473 | ◯◯◯ | 98.7 | 86.1 | 82.5 |
| 2025-07-01 | 3293 | ✕◯◯ | 79.7 | 80.1 | 83.1 |
| 2025-06-01 | 3294 | ✕◯◯ | 79.8 | 81.4 | 85.8 |
| 2025-05-01 | 3288 | ✕◯◯ | 80.6 | 87.8 | 89.3 |
| 2025-04-01 | 3305 | ◯◯◯ | 83.9 | 88.2 | 87.6 |
| 2025-03-01 | 3122 | ◯◯◯ | 98.8 | 92.1 | 85.7 |
| 2025-02-01 | 2836 | ◯◯◯ | 81.9 | 82.6 | 82.4 |
| 2025-01-01 | 2812 | ✕◯◯ | 95.4 | 82.5 | 84.7 |
