FX(為替)

CHFJPY

チャート
テクニカル
曜日データ
季節性
Update 2026-07-18

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-07-17 - 2025-11-18

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2025-11-24194.040.83
2025-12-01193.17-0.90
2025-12-08193.26-1.25
2025-12-15194.960.38
2025-12-22198.330.01
2025-12-29197.680.19
2026-01-05197.380.46
2026-01-12198.41-0.32
2026-01-19198.26-2.03
2026-01-26198.49-0.72
2026-02-02199.59-1.27
2026-02-09203.292.23
2026-02-16199.520.55
2026-02-23199.69-1.71
2026-03-02201.970.26
2026-03-09202.83-0.14
2026-03-16202.07-0.50
2026-03-23201.480.28
2026-03-30199.661.17
2026-04-06200.08-0.02
2026-04-13203.410.06
2026-04-20204.05-0.09
2026-04-27202.940.71
2026-05-04200.59-1.03
2026-05-11202.070.13
2026-05-18202.490.86
2026-05-25203.070.31
2026-06-01202.97-0.16
2026-06-08200.76-0.14
2026-06-15201.78-0.53
2026-06-22199.850.27
2026-06-29200.53-0.59
2026-07-06201.300.78
2026-07-13199.39-1.13
火曜だけClose前日比
2025-11-18194.51-0.49
2025-11-25193.21-1.30
2025-12-02194.07-0.04
2025-12-09194.51-0.50
2025-12-16194.58-1.05
2025-12-23198.320.40
2025-12-30197.49-0.21
2026-01-06196.920.36
2026-01-13198.730.68
2026-01-20200.291.25
2026-01-27199.21-0.12
2026-02-03200.86-1.07
2026-02-10201.062.59
2026-02-17198.97-1.26
2026-02-24201.40-1.02
2026-03-03201.710.15
2026-03-10202.97-0.89
2026-03-17202.570.96
2026-03-24201.20-0.25
2026-03-31198.49-1.46
2026-04-07200.10-0.29
2026-04-14203.350.04
2026-04-21204.140.93
2026-04-28202.23-0.47
2026-05-05201.620.83
2026-05-12201.94-0.03
2026-05-19201.63-0.26
2026-05-26202.760.10
2026-06-02203.131.03
2026-06-09200.900.21
2026-06-16202.311.43
2026-06-23199.580.38
2026-06-30201.120.25
2026-07-07200.52-0.64
2026-07-14200.52-0.88
水曜だけClose前日比
2025-11-19195.0-0.42
2025-11-26194.50.36
2025-12-03194.11.10
2025-12-10195.0-0.69
2025-12-17195.6-0.17
2025-12-24197.9-0.09
2025-12-31197.70.03
2026-01-07196.60.23
2026-01-14198.10.66
2026-01-21199.0-1.47
2026-01-28199.3-0.40
2026-02-04201.90.11
2026-02-11198.5-0.24
2026-02-18200.20.38
2026-02-25202.40.69
2026-03-04201.60.15
2026-03-11203.91.05
2026-03-18201.61.66
2026-03-25201.50.58
2026-04-01200.00.12
2026-04-08200.4-0.75
2026-04-15203.30.20
2026-04-22203.20.09
2026-04-29202.72.26
2026-05-06200.8-0.25
2026-05-13202.0-0.13
2026-05-20201.9-0.21
2026-05-27202.7-0.46
2026-06-03202.1-0.58
2026-06-10200.7-0.58
2026-06-17200.90.30
2026-06-24199.2-0.52
2026-07-01200.90.34
2026-07-08201.2-0.06
2026-07-15201.40.61
木曜だけClose前日比
2025-11-20195.421.79
2025-11-27194.15-0.26
2025-12-04193.01-0.10
2025-12-11195.70-0.08
2025-12-18195.80-2.44
2025-12-25198.01-0.31
2026-01-01197.67-0.37
2026-01-08196.33-0.78
2026-01-15197.390.58
2026-01-22200.511.29
2026-01-29199.73-0.53
2026-02-05201.82-0.80
2026-02-12198.71-0.15
2026-02-19199.85-0.21
2026-02-26201.73-1.36
2026-03-05201.41-1.76
2026-03-12202.810.99
2026-03-19199.95-2.13
2026-03-26200.870.33
2026-04-02199.830.56
2026-04-09201.14-0.72
2026-04-16203.110.20
2026-04-23203.120.10
2026-04-30200.44-0.43
2026-05-07201.04-0.77
2026-05-14202.100.34
2026-05-21202.10-0.68
2026-05-28203.12-0.81
2026-06-04202.681.35
2026-06-11201.270.26
2026-06-18200.580.64
2026-06-25199.720.01
2026-07-02200.53-0.30
2026-07-09201.221.22
2026-07-16200.79-0.34
金曜だけClose前日比
2025-11-21193.63-0.41
2025-11-28194.411.24
2025-12-05193.11-0.15
2025-12-12195.780.82
2025-12-19198.24-0.09
2025-12-26198.320.64
2026-01-02198.040.08
2026-01-09197.11-0.02
2026-01-16196.81-0.17
2026-01-23199.22-0.48
2026-01-30200.26-0.09
2026-02-06202.620.08
2026-02-13198.860.18
2026-02-20200.060.17
2026-02-27203.090.25
2026-03-06203.170.19
2026-03-13201.820.77
2026-03-20202.080.03
2026-03-27200.54-0.24
2026-04-03199.27-0.32
2026-04-10201.860.12
2026-04-17202.91-0.05
2026-04-24203.020.00
2026-05-01200.870.00
2026-05-08201.810.17
2026-05-15201.760.20
2026-05-22202.78-0.06
2026-05-29203.93-0.03
2026-06-05201.33-0.11
2026-06-12201.010.01
2026-06-19199.940.08
2026-06-26199.71-0.09
2026-07-03200.83-0.16
2026-07-10200.00-0.02
2026-07-17201.130

more...

全期間データ(共通)

項目データ日付
始値201.132026-07-17
終値194.512025-11-18
期間増減-6.62-
高値204.142026-04-21
安値193.012025-12-04
平均200.16-
上昇最大+2.592026-02-10
下落最大-2.442025-12-18

上昇 | 下降

曜日回数合計値増減
月17 | 179.48 | -12.53-3.05
火16 | 1911.59 | -12.23-0.64
水19 | 1610.92 | -7.023.90
木14 | 219.66 | -15.33-5.67
金16 | 195.03 | -2.492.54
Total82 | 9246.68 | -49.60-2.92

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2025-11-24194.040.87
2025-12-01193.17-0.09
2025-12-08193.26-1.70
2025-12-15194.96-3.37
2025-12-22198.330.65
2025-12-29197.680.30
2026-01-05197.38-1.03
2026-01-12198.410.15
2026-01-19198.26-0.23
2026-01-26198.49-1.10
2026-02-02199.59-3.70
2026-02-09203.293.77
2026-02-16199.52-0.17
2026-02-23199.69-2.28
2026-03-02201.97-0.86
2026-03-09202.830.76
2026-03-16202.070.59
2026-03-23201.481.82
2026-03-30199.66-0.42
2026-04-06200.08-3.33
2026-04-13203.41-0.64
2026-04-20204.051.11
2026-04-27202.942.35
2026-05-04200.59-1.48
2026-05-11202.07-0.42
2026-05-18202.49-0.58
2026-05-25203.070.10
2026-06-01202.972.21
2026-06-08200.76-1.02
2026-06-15201.781.93
2026-06-22199.85-0.68
2026-06-29200.53-0.77
2026-07-06201.301.91
2026-07-13199.390
火曜だけClose前週比
2025-11-18194.511.30
2025-11-25193.21-0.86
2025-12-02194.07-0.44
2025-12-09194.51-0.07
2025-12-16194.58-3.74
2025-12-23198.320.83
2025-12-30197.490.57
2026-01-06196.92-1.81
2026-01-13198.73-1.56
2026-01-20200.291.08
2026-01-27199.21-1.65
2026-02-03200.86-0.20
2026-02-10201.062.09
2026-02-17198.97-2.43
2026-02-24201.40-0.31
2026-03-03201.71-1.26
2026-03-10202.970.40
2026-03-17202.571.37
2026-03-24201.202.71
2026-03-31198.49-1.61
2026-04-07200.10-3.25
2026-04-14203.35-0.79
2026-04-21204.141.91
2026-04-28202.230.61
2026-05-05201.62-0.32
2026-05-12201.940.31
2026-05-19201.63-1.13
2026-05-26202.76-0.37
2026-06-02203.132.23
2026-06-09200.90-1.41
2026-06-16202.312.73
2026-06-23199.58-1.54
2026-06-30201.120.60
2026-07-07200.520.00
2026-07-14200.520
水曜だけClose前週比
2025-11-19195.00.5
2025-11-26194.50.4
2025-12-03194.1-0.9
2025-12-10195.0-0.6
2025-12-17195.6-2.3
2025-12-24197.90.2
2025-12-31197.71.1
2026-01-07196.6-1.5
2026-01-14198.1-1.0
2026-01-21199.0-0.3
2026-01-28199.3-2.6
2026-02-04201.93.5
2026-02-11198.5-1.8
2026-02-18200.2-2.2
2026-02-25202.40.9
2026-03-04201.6-2.3
2026-03-11203.92.3
2026-03-18201.60.2
2026-03-25201.51.5
2026-04-01200.0-0.4
2026-04-08200.4-2.9
2026-04-15203.30.1
2026-04-22203.20.5
2026-04-29202.71.9
2026-05-06200.8-1.2
2026-05-13202.00.1
2026-05-20201.9-0.8
2026-05-27202.70.6
2026-06-03202.11.4
2026-06-10200.7-0.2
2026-06-17200.91.7
2026-06-24199.2-1.7
2026-07-01200.9-0.3
2026-07-08201.2-0.2
2026-07-15201.40
木曜だけClose前週比
2025-11-20195.421.27
2025-11-27194.151.14
2025-12-04193.01-2.69
2025-12-11195.70-0.10
2025-12-18195.80-2.21
2025-12-25198.010.34
2026-01-01197.671.34
2026-01-08196.33-1.06
2026-01-15197.39-3.12
2026-01-22200.510.78
2026-01-29199.73-2.09
2026-02-05201.823.11
2026-02-12198.71-1.14
2026-02-19199.85-1.88
2026-02-26201.730.32
2026-03-05201.41-1.40
2026-03-12202.812.86
2026-03-19199.95-0.92
2026-03-26200.871.04
2026-04-02199.83-1.31
2026-04-09201.14-1.97
2026-04-16203.11-0.01
2026-04-23203.122.68
2026-04-30200.44-0.60
2026-05-07201.04-1.06
2026-05-14202.100.00
2026-05-21202.10-1.02
2026-05-28203.120.44
2026-06-04202.681.41
2026-06-11201.270.69
2026-06-18200.580.86
2026-06-25199.72-0.81
2026-07-02200.53-0.69
2026-07-09201.220.43
2026-07-16200.790
金曜だけClose前週比
2025-11-21193.63-0.78
2025-11-28194.411.30
2025-12-05193.11-2.67
2025-12-12195.78-2.46
2025-12-19198.24-0.08
2025-12-26198.320.28
2026-01-02198.040.93
2026-01-09197.110.30
2026-01-16196.81-2.41
2026-01-23199.22-1.04
2026-01-30200.26-2.36
2026-02-06202.623.76
2026-02-13198.86-1.20
2026-02-20200.06-3.03
2026-02-27203.09-0.08
2026-03-06203.171.35
2026-03-13201.82-0.26
2026-03-20202.081.54
2026-03-27200.541.27
2026-04-03199.27-2.59
2026-04-10201.86-1.05
2026-04-17202.91-0.11
2026-04-24203.022.15
2026-05-01200.87-0.94
2026-05-08201.810.05
2026-05-15201.76-1.02
2026-05-22202.78-1.15
2026-05-29203.932.60
2026-06-05201.330.32
2026-06-12201.011.07
2026-06-19199.940.23
2026-06-26199.71-1.12
2026-07-03200.830.83
2026-07-10200.00-1.13
2026-07-17201.130

more...

スイスフラン/円 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月14 | 1918.52 | -23.87-5.35
火14 | 2018.74 | -24.75-6.01
水16 | 1816.73 | -23.13-6.40
木15 | 1918.71 | -24.08-5.37
金15 | 1917.98 | -25.48-7.50
Total74 | 9590.68 | -121.31-30.63

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

スイスフラン/円 日足チャート

スイスフラン/円 日足チャート

スイスフラン/円 増減値

スイスフラン/円 増減値

スイスフラン/円 累計推移

スイスフラン/円 累計推移

スイスフラン/円 変化率の累計(%)

スイスフラン/円 変化率の累計(%)