FX(為替)

CHFJPY

チャート
テクニカル
曜日データ
季節性
Update 2026-09-16

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-09-15 - 2026-01-13

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2026-01-19198.26-2.03
2026-01-26198.49-0.72
2026-02-02199.59-1.27
2026-02-09203.292.23
2026-02-16199.520.55
2026-02-23199.69-1.71
2026-03-02201.970.26
2026-03-09202.83-0.14
2026-03-16202.07-0.50
2026-03-23201.480.28
2026-03-30199.661.17
2026-04-06200.08-0.02
2026-04-13203.410.06
2026-04-20204.05-0.09
2026-04-27202.940.71
2026-05-04200.59-1.03
2026-05-11202.070.13
2026-05-18202.490.86
2026-05-25203.070.31
2026-06-01202.97-0.16
2026-06-08200.76-0.14
2026-06-15201.78-0.53
2026-06-22199.850.27
2026-06-29200.53-0.59
2026-07-06201.300.78
2026-07-13199.39-1.13
2026-07-20200.56-0.21
2026-07-27199.86-0.13
2026-08-03193.97-1.02
2026-08-10196.610.18
2026-08-17196.660.17
2026-08-24198.23-0.43
2026-08-31197.610.23
2026-09-07190.680.47
2026-09-14188.84-0.60
火曜だけClose前日比
2026-01-13198.730.68
2026-01-20200.291.25
2026-01-27199.21-0.12
2026-02-03200.86-1.07
2026-02-10201.062.59
2026-02-17198.97-1.26
2026-02-24201.40-1.02
2026-03-03201.710.15
2026-03-10202.97-0.89
2026-03-17202.570.96
2026-03-24201.20-0.25
2026-03-31198.49-1.46
2026-04-07200.10-0.29
2026-04-14203.350.04
2026-04-21204.140.93
2026-04-28202.23-0.47
2026-05-05201.620.83
2026-05-12201.94-0.03
2026-05-19201.63-0.26
2026-05-26202.760.10
2026-06-02203.131.03
2026-06-09200.900.21
2026-06-16202.311.43
2026-06-23199.580.38
2026-06-30201.120.25
2026-07-07200.52-0.64
2026-07-14200.52-0.88
2026-07-21200.770.43
2026-07-28199.99-0.90
2026-08-04194.99-0.49
2026-08-11196.430.48
2026-08-18196.49-1.89
2026-08-25198.660.82
2026-09-01197.382.14
2026-09-08190.210.69
2026-09-15189.440
水曜だけClose前日比
2026-01-14198.050.66
2026-01-21199.04-1.47
2026-01-28199.33-0.40
2026-02-04201.930.11
2026-02-11198.47-0.24
2026-02-18200.230.38
2026-02-25202.420.69
2026-03-04201.560.15
2026-03-11203.861.05
2026-03-18201.611.66
2026-03-25201.450.58
2026-04-01199.950.12
2026-04-08200.39-0.75
2026-04-15203.310.20
2026-04-22203.210.09
2026-04-29202.702.26
2026-05-06200.79-0.25
2026-05-13201.97-0.13
2026-05-20201.89-0.21
2026-05-27202.66-0.46
2026-06-03202.10-0.58
2026-06-10200.69-0.58
2026-06-17200.880.30
2026-06-24199.20-0.52
2026-07-01200.870.34
2026-07-08201.16-0.06
2026-07-15201.400.61
2026-07-22200.34-0.25
2026-07-29200.892.72
2026-08-05195.480.41
2026-08-12195.950.02
2026-08-19198.38-0.36
2026-08-26197.84-0.38
2026-09-02195.242.32
2026-09-09189.52-0.52
木曜だけClose前日比
2026-01-15197.390.58
2026-01-22200.511.29
2026-01-29199.73-0.53
2026-02-05201.82-0.80
2026-02-12198.71-0.15
2026-02-19199.85-0.21
2026-02-26201.73-1.36
2026-03-05201.41-1.76
2026-03-12202.810.99
2026-03-19199.95-2.13
2026-03-26200.870.33
2026-04-02199.830.56
2026-04-09201.14-0.72
2026-04-16203.110.20
2026-04-23203.120.10
2026-04-30200.44-0.43
2026-05-07201.04-0.77
2026-05-14202.100.34
2026-05-21202.10-0.68
2026-05-28203.12-0.81
2026-06-04202.681.35
2026-06-11201.270.26
2026-06-18200.580.64
2026-06-25199.720.01
2026-07-02200.53-0.30
2026-07-09201.221.22
2026-07-16200.79-0.34
2026-07-23200.590.33
2026-07-30198.173.12
2026-08-06195.07-0.22
2026-08-13195.930.05
2026-08-20198.740.33
2026-08-27198.220.40
2026-09-03192.920.02
2026-09-10190.042.00
金曜だけClose前日比
2026-01-16196.81-0.17
2026-01-23199.22-0.48
2026-01-30200.26-0.09
2026-02-06202.620.08
2026-02-13198.860.18
2026-02-20200.060.17
2026-02-27203.090.25
2026-03-06203.170.19
2026-03-13201.820.77
2026-03-20202.080.03
2026-03-27200.54-0.24
2026-04-03199.27-0.32
2026-04-10201.860.12
2026-04-17202.91-0.05
2026-04-24203.020.00
2026-05-01200.870.00
2026-05-08201.810.17
2026-05-15201.760.20
2026-05-22202.78-0.06
2026-05-29203.93-0.03
2026-06-05201.33-0.11
2026-06-12201.010.01
2026-06-19199.940.08
2026-06-26199.71-0.09
2026-07-03200.83-0.16
2026-07-10200.00-0.02
2026-07-17201.130.04
2026-07-24200.260.01
2026-07-31195.05-0.06
2026-08-07195.29-0.07
2026-08-14195.88-0.01
2026-08-21198.41-0.03
2026-08-28197.82-0.18
2026-09-04192.90-0.03
2026-09-11188.04-0.05

more...

全期間データ(共通)

項目データ日付
始値189.442026-09-15
終値198.732026-01-13
期間増減+9.29-
高値204.142026-04-21
安値188.042026-09-11
平均199.91-
上昇最大+3.122026-07-30
下落最大-2.132026-03-19

上昇 | 下降

曜日回数合計値増減
月16 | 198.66 | -12.45-3.79
火19 | 1715.39 | -11.923.47
水19 | 1614.67 | -7.167.51
木20 | 1514.12 | -11.212.91
金14 | 212.30 | -2.250.05
Total88 | 8855.14 | -44.9910.15

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2026-01-19198.26-0.23
2026-01-26198.49-1.10
2026-02-02199.59-3.70
2026-02-09203.293.77
2026-02-16199.52-0.17
2026-02-23199.69-2.28
2026-03-02201.97-0.86
2026-03-09202.830.76
2026-03-16202.070.59
2026-03-23201.481.82
2026-03-30199.66-0.42
2026-04-06200.08-3.33
2026-04-13203.41-0.64
2026-04-20204.051.11
2026-04-27202.942.35
2026-05-04200.59-1.48
2026-05-11202.07-0.42
2026-05-18202.49-0.58
2026-05-25203.070.10
2026-06-01202.972.21
2026-06-08200.76-1.02
2026-06-15201.781.93
2026-06-22199.85-0.68
2026-06-29200.53-0.77
2026-07-06201.301.91
2026-07-13199.39-1.17
2026-07-20200.560.70
2026-07-27199.865.89
2026-08-03193.97-2.64
2026-08-10196.61-0.05
2026-08-17196.66-1.57
2026-08-24198.230.62
2026-08-31197.616.93
2026-09-07190.681.84
2026-09-14188.840
火曜だけClose前週比
2026-01-13198.73-1.56
2026-01-20200.291.08
2026-01-27199.21-1.65
2026-02-03200.86-0.20
2026-02-10201.062.09
2026-02-17198.97-2.43
2026-02-24201.40-0.31
2026-03-03201.71-1.26
2026-03-10202.970.40
2026-03-17202.571.37
2026-03-24201.202.71
2026-03-31198.49-1.61
2026-04-07200.10-3.25
2026-04-14203.35-0.79
2026-04-21204.141.91
2026-04-28202.230.61
2026-05-05201.62-0.32
2026-05-12201.940.31
2026-05-19201.63-1.13
2026-05-26202.76-0.37
2026-06-02203.132.23
2026-06-09200.90-1.41
2026-06-16202.312.73
2026-06-23199.58-1.54
2026-06-30201.120.60
2026-07-07200.520.00
2026-07-14200.52-0.25
2026-07-21200.770.78
2026-07-28199.995.00
2026-08-04194.99-1.44
2026-08-11196.43-0.06
2026-08-18196.49-2.17
2026-08-25198.661.28
2026-09-01197.387.17
2026-09-08190.210.77
2026-09-15189.440
水曜だけClose前週比
2026-01-14198.05-0.99
2026-01-21199.04-0.29
2026-01-28199.33-2.60
2026-02-04201.933.46
2026-02-11198.47-1.76
2026-02-18200.23-2.19
2026-02-25202.420.86
2026-03-04201.56-2.30
2026-03-11203.862.25
2026-03-18201.610.16
2026-03-25201.451.50
2026-04-01199.95-0.44
2026-04-08200.39-2.92
2026-04-15203.310.10
2026-04-22203.210.51
2026-04-29202.701.91
2026-05-06200.79-1.18
2026-05-13201.970.08
2026-05-20201.89-0.77
2026-05-27202.660.56
2026-06-03202.101.41
2026-06-10200.69-0.19
2026-06-17200.881.68
2026-06-24199.20-1.67
2026-07-01200.87-0.29
2026-07-08201.16-0.24
2026-07-15201.401.06
2026-07-22200.34-0.55
2026-07-29200.895.41
2026-08-05195.48-0.47
2026-08-12195.95-2.43
2026-08-19198.380.54
2026-08-26197.842.60
2026-09-02195.245.72
2026-09-09189.520
木曜だけClose前週比
2026-01-15197.39-3.12
2026-01-22200.510.78
2026-01-29199.73-2.09
2026-02-05201.823.11
2026-02-12198.71-1.14
2026-02-19199.85-1.88
2026-02-26201.730.32
2026-03-05201.41-1.40
2026-03-12202.812.86
2026-03-19199.95-0.92
2026-03-26200.871.04
2026-04-02199.83-1.31
2026-04-09201.14-1.97
2026-04-16203.11-0.01
2026-04-23203.122.68
2026-04-30200.44-0.60
2026-05-07201.04-1.06
2026-05-14202.100.00
2026-05-21202.10-1.02
2026-05-28203.120.44
2026-06-04202.681.41
2026-06-11201.270.69
2026-06-18200.580.86
2026-06-25199.72-0.81
2026-07-02200.53-0.69
2026-07-09201.220.43
2026-07-16200.790.20
2026-07-23200.592.42
2026-07-30198.173.10
2026-08-06195.07-0.86
2026-08-13195.93-2.81
2026-08-20198.740.52
2026-08-27198.225.30
2026-09-03192.922.88
2026-09-10190.040
金曜だけClose前週比
2026-01-16196.81-2.41
2026-01-23199.22-1.04
2026-01-30200.26-2.36
2026-02-06202.623.76
2026-02-13198.86-1.20
2026-02-20200.06-3.03
2026-02-27203.09-0.08
2026-03-06203.171.35
2026-03-13201.82-0.26
2026-03-20202.081.54
2026-03-27200.541.27
2026-04-03199.27-2.59
2026-04-10201.86-1.05
2026-04-17202.91-0.11
2026-04-24203.022.15
2026-05-01200.87-0.94
2026-05-08201.810.05
2026-05-15201.76-1.02
2026-05-22202.78-1.15
2026-05-29203.932.60
2026-06-05201.330.32
2026-06-12201.011.07
2026-06-19199.940.23
2026-06-26199.71-1.12
2026-07-03200.830.83
2026-07-10200.00-1.13
2026-07-17201.130.87
2026-07-24200.265.21
2026-07-31195.05-0.24
2026-08-07195.29-0.59
2026-08-14195.88-2.53
2026-08-21198.410.59
2026-08-28197.824.92
2026-09-04192.904.86
2026-09-11188.040

more...

スイスフラン/円 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月15 | 1932.53 | -23.119.42
火16 | 1931.04 | -21.759.29
水17 | 1729.81 | -21.288.53
木17 | 1729.04 | -21.697.35
金16 | 1831.62 | -22.858.77
Total81 | 90154.04 | -110.6843.36

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

スイスフラン/円 日足チャート

スイスフラン/円 日足チャート

スイスフラン/円 増減値

スイスフラン/円 増減値

スイスフラン/円 累計推移

スイスフラン/円 累計推移

スイスフラン/円 変化率の累計(%)

スイスフラン/円 変化率の累計(%)