FX(為替)

CHFJPY

チャート
テクニカル
曜日データ
季節性
Update 2026-06-03

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-06-02 - 2025-10-16

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2025-10-20190.2-0.62
2025-10-27192.20.38
2025-11-03190.91.20
2025-11-10191.4-1.14
2025-11-17195.00.45
2025-11-24194.00.83
2025-12-01193.2-0.90
2025-12-08193.3-1.25
2025-12-15195.00.38
2025-12-22198.30.01
2025-12-29197.70.19
2026-01-05197.40.46
2026-01-12198.4-0.32
2026-01-19198.3-2.03
2026-01-26198.5-0.72
2026-02-02199.6-1.27
2026-02-09203.32.23
2026-02-16199.50.55
2026-02-23199.7-1.71
2026-03-02202.00.26
2026-03-09202.8-0.14
2026-03-16202.1-0.50
2026-03-23201.50.28
2026-03-30199.71.17
2026-04-06200.1-0.02
2026-04-13203.40.06
2026-04-20204.1-0.09
2026-04-27202.90.71
2026-05-04200.6-1.03
2026-05-11202.10.13
2026-05-18202.50.86
2026-05-25203.10.31
2026-06-01203.0-0.16
火曜だけClose前日比
2025-10-21190.82-0.09
2025-10-28191.790.87
2025-11-04189.67-0.45
2025-11-11192.50-1.43
2025-11-18194.51-0.49
2025-11-25193.21-1.30
2025-12-02194.07-0.04
2025-12-09194.51-0.50
2025-12-16194.58-1.05
2025-12-23198.320.40
2025-12-30197.49-0.21
2026-01-06196.920.36
2026-01-13198.730.68
2026-01-20200.291.25
2026-01-27199.21-0.12
2026-02-03200.86-1.07
2026-02-10201.062.59
2026-02-17198.97-1.26
2026-02-24201.40-1.02
2026-03-03201.710.15
2026-03-10202.97-0.89
2026-03-17202.570.96
2026-03-24201.20-0.25
2026-03-31198.49-1.46
2026-04-07200.10-0.29
2026-04-14203.350.04
2026-04-21204.140.93
2026-04-28202.23-0.47
2026-05-05201.620.83
2026-05-12201.94-0.03
2026-05-19201.63-0.26
2026-05-26202.760.10
2026-06-02203.130
水曜だけClose前日比
2025-10-22190.91-0.87
2025-10-29190.92-1.32
2025-11-05190.120.35
2025-11-12193.93-0.97
2025-11-19195.00-0.42
2025-11-26194.510.36
2025-12-03194.111.10
2025-12-10195.01-0.69
2025-12-17195.63-0.17
2025-12-24197.92-0.09
2025-12-31197.700.03
2026-01-07196.560.23
2026-01-14198.050.66
2026-01-21199.04-1.47
2026-01-28199.33-0.40
2026-02-04201.930.11
2026-02-11198.47-0.24
2026-02-18200.230.38
2026-02-25202.420.69
2026-03-04201.560.15
2026-03-11203.861.05
2026-03-18201.611.66
2026-03-25201.450.58
2026-04-01199.950.12
2026-04-08200.39-0.75
2026-04-15203.310.20
2026-04-22203.210.09
2026-04-29202.702.26
2026-05-06200.79-0.25
2026-05-13201.97-0.13
2026-05-20201.89-0.21
2026-05-27202.66-0.46
木曜だけClose前日比
2025-10-16189.74-0.13
2025-10-23191.78-0.38
2025-10-30192.240.83
2025-11-06189.77-0.81
2025-11-13194.900.27
2025-11-20195.421.79
2025-11-27194.15-0.26
2025-12-04193.01-0.10
2025-12-11195.70-0.08
2025-12-18195.80-2.44
2025-12-25198.01-0.31
2026-01-01197.67-0.37
2026-01-08196.33-0.78
2026-01-15197.390.58
2026-01-22200.511.29
2026-01-29199.73-0.53
2026-02-05201.82-0.80
2026-02-12198.71-0.15
2026-02-19199.85-0.21
2026-02-26201.73-1.36
2026-03-05201.41-1.76
2026-03-12202.810.99
2026-03-19199.95-2.13
2026-03-26200.870.33
2026-04-02199.830.56
2026-04-09201.14-0.72
2026-04-16203.110.20
2026-04-23203.120.10
2026-04-30200.44-0.43
2026-05-07201.04-0.77
2026-05-14202.100.34
2026-05-21202.10-0.68
2026-05-28203.12-0.81
金曜だけClose前日比
2025-10-17189.87-0.33
2025-10-24192.16-0.01
2025-10-31191.410.54
2025-11-07190.58-0.78
2025-11-14194.63-0.33
2025-11-21193.63-0.41
2025-11-28194.411.24
2025-12-05193.11-0.15
2025-12-12195.780.82
2025-12-19198.24-0.09
2025-12-26198.320.64
2026-01-02198.040.08
2026-01-09197.11-0.02
2026-01-16196.81-0.17
2026-01-23199.22-0.48
2026-01-30200.26-0.09
2026-02-06202.620.08
2026-02-13198.860.18
2026-02-20200.060.17
2026-02-27203.090.25
2026-03-06203.170.19
2026-03-13201.820.77
2026-03-20202.080.03
2026-03-27200.54-0.24
2026-04-03199.27-0.32
2026-04-10201.860.12
2026-04-17202.91-0.05
2026-04-24203.020.00
2026-05-01200.870.00
2026-05-08201.810.17
2026-05-15201.760.20
2026-05-22202.78-0.06
2026-05-29203.93-0.03

more...

全期間データ(共通)

項目データ日付
始値203.132026-06-02
終値189.742025-10-16
期間増減-13.39-
高値204.142026-04-21
安値189.672025-11-04
平均199.10-
上昇最大+2.592026-02-10
下落最大-2.442025-12-18

上昇 | 下降

曜日回数合計値増減
月18 | 1510.5 | -11.9-1.4
火12 | 219.2 | -12.7-3.5
水17 | 1510.0 | -8.41.6
木11 | 227.3 | -16.0-8.7
金15 | 185.5 | -3.61.9
Total73 | 9142.4 | -52.6-10.2

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2025-10-20190.2-2.0
2025-10-27192.21.3
2025-11-03190.9-0.5
2025-11-10191.4-3.6
2025-11-17195.00.9
2025-11-24194.00.9
2025-12-01193.2-0.1
2025-12-08193.3-1.7
2025-12-15195.0-3.4
2025-12-22198.30.7
2025-12-29197.70.3
2026-01-05197.4-1.0
2026-01-12198.40.2
2026-01-19198.3-0.2
2026-01-26198.5-1.1
2026-02-02199.6-3.7
2026-02-09203.33.8
2026-02-16199.5-0.2
2026-02-23199.7-2.3
2026-03-02202.0-0.9
2026-03-09202.80.8
2026-03-16202.10.6
2026-03-23201.51.8
2026-03-30199.7-0.4
2026-04-06200.1-3.3
2026-04-13203.4-0.6
2026-04-20204.11.1
2026-04-27202.92.3
2026-05-04200.6-1.5
2026-05-11202.1-0.4
2026-05-18202.5-0.6
2026-05-25203.10.1
2026-06-01203.00
火曜だけClose前週比
2025-10-21190.82-0.97
2025-10-28191.792.12
2025-11-04189.67-2.83
2025-11-11192.50-2.01
2025-11-18194.511.30
2025-11-25193.21-0.86
2025-12-02194.07-0.44
2025-12-09194.51-0.07
2025-12-16194.58-3.74
2025-12-23198.320.83
2025-12-30197.490.57
2026-01-06196.92-1.81
2026-01-13198.73-1.56
2026-01-20200.291.08
2026-01-27199.21-1.65
2026-02-03200.86-0.20
2026-02-10201.062.09
2026-02-17198.97-2.43
2026-02-24201.40-0.31
2026-03-03201.71-1.26
2026-03-10202.970.40
2026-03-17202.571.37
2026-03-24201.202.71
2026-03-31198.49-1.61
2026-04-07200.10-3.25
2026-04-14203.35-0.79
2026-04-21204.141.91
2026-04-28202.230.61
2026-05-05201.62-0.32
2026-05-12201.940.31
2026-05-19201.63-1.13
2026-05-26202.76-0.37
2026-06-02203.130
水曜だけClose前週比
2025-10-22190.91-0.01
2025-10-29190.920.80
2025-11-05190.12-3.81
2025-11-12193.93-1.07
2025-11-19195.000.49
2025-11-26194.510.40
2025-12-03194.11-0.90
2025-12-10195.01-0.62
2025-12-17195.63-2.29
2025-12-24197.920.22
2025-12-31197.701.14
2026-01-07196.56-1.49
2026-01-14198.05-0.99
2026-01-21199.04-0.29
2026-01-28199.33-2.60
2026-02-04201.933.46
2026-02-11198.47-1.76
2026-02-18200.23-2.19
2026-02-25202.420.86
2026-03-04201.56-2.30
2026-03-11203.862.25
2026-03-18201.610.16
2026-03-25201.451.50
2026-04-01199.95-0.44
2026-04-08200.39-2.92
2026-04-15203.310.10
2026-04-22203.210.51
2026-04-29202.701.91
2026-05-06200.79-1.18
2026-05-13201.970.08
2026-05-20201.89-0.77
2026-05-27202.660
木曜だけClose前週比
2025-10-16189.74-2.04
2025-10-23191.78-0.46
2025-10-30192.242.47
2025-11-06189.77-5.13
2025-11-13194.90-0.52
2025-11-20195.421.27
2025-11-27194.151.14
2025-12-04193.01-2.69
2025-12-11195.70-0.10
2025-12-18195.80-2.21
2025-12-25198.010.34
2026-01-01197.671.34
2026-01-08196.33-1.06
2026-01-15197.39-3.12
2026-01-22200.510.78
2026-01-29199.73-2.09
2026-02-05201.823.11
2026-02-12198.71-1.14
2026-02-19199.85-1.88
2026-02-26201.730.32
2026-03-05201.41-1.40
2026-03-12202.812.86
2026-03-19199.95-0.92
2026-03-26200.871.04
2026-04-02199.83-1.31
2026-04-09201.14-1.97
2026-04-16203.11-0.01
2026-04-23203.122.68
2026-04-30200.44-0.60
2026-05-07201.04-1.06
2026-05-14202.100.00
2026-05-21202.10-1.02
2026-05-28203.120
金曜だけClose前週比
2025-10-17189.87-2.29
2025-10-24192.160.75
2025-10-31191.410.83
2025-11-07190.58-4.05
2025-11-14194.631.00
2025-11-21193.63-0.78
2025-11-28194.411.30
2025-12-05193.11-2.67
2025-12-12195.78-2.46
2025-12-19198.24-0.08
2025-12-26198.320.28
2026-01-02198.040.93
2026-01-09197.110.30
2026-01-16196.81-2.41
2026-01-23199.22-1.04
2026-01-30200.26-2.36
2026-02-06202.623.76
2026-02-13198.86-1.20
2026-02-20200.06-3.03
2026-02-27203.09-0.08
2026-03-06203.171.35
2026-03-13201.82-0.26
2026-03-20202.081.54
2026-03-27200.541.27
2026-04-03199.27-2.59
2026-04-10201.86-1.05
2026-04-17202.91-0.11
2026-04-24203.022.15
2026-05-01200.87-0.94
2026-05-08201.810.05
2026-05-15201.76-1.02
2026-05-22202.78-1.15
2026-05-29203.930

more...

スイスフラン/円 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月13 | 1914.7 | -27.5-12.8
火12 | 2015.3 | -27.6-12.3
水14 | 1713.9 | -25.6-11.8
木11 | 2117.4 | -30.7-13.4
金13 | 1915.5 | -29.6-14.1
Total63 | 9676.7 | -141.0-64.3

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

スイスフラン/円 日足チャート

スイスフラン/円 日足チャート

スイスフラン/円 増減値

スイスフラン/円 増減値

スイスフラン/円 累計推移

スイスフラン/円 累計推移

スイスフラン/円 変化率の累計(%)

スイスフラン/円 変化率の累計(%)