【スイスフラン/円】テクニカル
CHFJPY
Update 2026-06-10
| 2026-06-09 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 200.9 | ✕✕✕ | -1σ | ✕✕✕ | 35.6 | ✕✕◯ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-06-09
スイスフラン/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-09 | 200.9 | ✕✕✕ | 201.13 | 202.52 |
| 2026-06-08 | 200.76 | ✕✕✕ | 201.49 | 202.57 |
| 2026-06-07 | 201.24 | ✕✕✕ | 201.76 | 202.61 |
| 2026-06-06 | 201.44 | ✕✕✕ | 202.14 | 202.68 |
| 2026-06-05 | 201.33 | ✕✕✕ | 202.44 | 202.69 |
| 2026-06-04 | 202.68 | ✕✕◯ | 202.97 | 202.7 |
| 2026-06-03 | 202.1 | ✕✕◯ | 203.23 | 202.66 |
| 2026-06-02 | 203.13 | ✕◯◯ | 203.59 | 202.66 |
| 2026-06-01 | 202.97 | ✕◯◯ | 203.59 | 202.6 |
| 2026-05-31 | 203.98 | ◯◯◯ | 203.53 | 202.55 |
| 2026-05-30 | 203.96 | ◯◯◯ | 203.29 | 202.45 |
| 2026-05-29 | 203.93 | ◯◯◯ | 203.11 | 202.31 |
| 2026-05-28 | 203.12 | ◯◯◯ | 202.85 | 202.2 |
| 2026-05-27 | 202.66 | ✕◯◯ | 202.8 | 202.13 |
| 2026-05-26 | 202.76 | ✕◯◯ | 202.82 | 202.05 |
| 2026-05-25 | 203.07 | ◯◯◯ | 202.69 | 201.95 |
| 2026-05-24 | 202.65 | ◯◯◯ | 202.45 | 201.88 |
| 2026-05-23 | 202.84 | ◯◯◯ | 202.25 | 201.78 |
| 2026-05-22 | 202.78 | ◯◯◯ | 202.18 | 201.68 |
| 2026-05-21 | 202.1 | ◯◯◯ | 201.96 | 201.58 |
スイスフラン/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-08 | 200.9 | ✕✕◯ | 202.09 | 201.62 |
| 2026-06-01 | 201.24 | ✕✕◯ | 202.16 | 201.55 |
| 2026-05-25 | 203.98 | ◯◯◯ | 202.09 | 201.33 |
| 2026-05-18 | 202.65 | ◯◯◯ | 201.84 | 200.99 |
| 2026-05-11 | 201.71 | ✕◯◯ | 201.94 | 200.76 |
| 2026-05-04 | 201.2 | ✕◯◯ | 201.97 | 200.59 |
| 2026-04-27 | 200.91 | ✕◯◯ | 201.66 | 200.44 |
| 2026-04-20 | 202.75 | ◯◯◯ | 201.58 | 200.18 |
| 2026-04-13 | 203.15 | ◯◯◯ | 201.5 | 199.7 |
| 2026-04-06 | 201.86 | ◯◯◯ | 201.28 | 199.26 |
| 2026-03-30 | 199.63 | ✕◯◯ | 201.43 | 198.85 |
| 2026-03-23 | 200.49 | ✕◯◯ | 202.17 | 198.6 |
| 2026-03-16 | 202.38 | ◯◯◯ | 202.07 | 198.11 |
| 2026-03-09 | 202.05 | ◯◯◯ | 201.33 | 197.56 |
| 2026-03-02 | 202.62 | ◯◯◯ | 201.42 | 197.06 |
| 2026-02-23 | 203.33 | ◯◯◯ | 200.98 | 196.43 |
| 2026-02-16 | 199.97 | ✕◯◯ | 200.21 | 195.72 |
| 2026-02-09 | 198.66 | ✕◯◯ | 199.57 | 194.99 |
| 2026-02-02 | 202.53 | ◯◯◯ | 199.29 | 194.43 |
| 2026-01-26 | 200.42 | ◯◯◯ | 198.37 | 193.6 |
スイスフラン/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-01 | 200.9 | ✕◯◯ | 201.33 | 186.24 |
| 2026-05-01 | 203.98 | ◯◯◯ | 201.22 | 185.0 |
| 2026-04-01 | 200.44 | ◯◯◯ | 199.96 | 183.29 |
| 2026-03-01 | 198.49 | ✕◯◯ | 198.76 | 181.86 |
| 2026-02-01 | 202.84 | ◯◯◯ | 197.34 | 180.48 |
| 2026-01-01 | 200.35 | ◯◯◯ | 193.92 | 179.29 |
| 2025-12-01 | 197.7 | ◯◯◯ | 190.58 | 177.98 |
| 2025-11-01 | 194.41 | ◯◯◯ | 188.15 | 176.68 |
| 2025-10-01 | 191.41 | ◯◯◯ | 185.58 | 175.36 |
| 2025-09-01 | 185.72 | ◯◯◯ | 182.28 | 174.27 |
| 2025-08-01 | 183.67 | ◯◯◯ | 179.75 | 173.5 |
| 2025-07-01 | 185.52 | ◯◯◯ | 176.93 | 172.7 |
| 2025-06-01 | 181.59 | ◯◯◯ | 173.17 | 171.89 |
| 2025-05-01 | 174.89 | ◯◯✕ | 170.91 | 171.13 |
| 2025-04-01 | 173.08 | ◯◯◯ | 170.58 | 170.54 |
| 2025-03-01 | 169.56 | ✕✕✕ | 169.96 | 170.13 |
| 2025-02-01 | 166.7 | ✕✕◯ | 171.26 | 169.82 |
| 2025-01-01 | 170.3 | ✕◯◯ | 171.88 | 169.54 |
| 2024-12-01 | 173.26 | ◯◯◯ | 172.21 | 168.68 |
| 2024-11-01 | 169.96 | ✕◯◯ | 171.7 | 167.64 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-06-09
スイスフラン/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 200.9 | -1σ | 205.45 | 204.47 | 203.49 | 202.52 | 201.54 | 200.57 | 199.59 |
| 2026-06-08 | 200.76 | -1σ | 205.3 | 204.39 | 203.48 | 202.57 | 201.66 | 200.75 | 199.84 |
| 2026-06-07 | 201.24 | -1σ | 205.13 | 204.29 | 203.45 | 202.61 | 201.78 | 200.94 | 200.1 |
| 2026-06-06 | 201.44 | -1σ | 205.0 | 204.22 | 203.45 | 202.68 | 201.9 | 201.13 | 200.36 |
| 2026-06-05 | 201.33 | -1σ | 204.95 | 204.19 | 203.44 | 202.69 | 201.94 | 201.18 | 200.43 |
| 2026-06-04 | 202.68 | -0σ | 204.9 | 204.17 | 203.43 | 202.7 | 201.97 | 201.24 | 200.51 |
| 2026-06-03 | 202.1 | -0σ | 204.94 | 204.18 | 203.42 | 202.66 | 201.89 | 201.13 | 200.37 |
| 2026-06-02 | 203.13 | 0σ | 204.94 | 204.18 | 203.42 | 202.66 | 201.89 | 201.13 | 200.37 |
| 2026-06-01 | 202.97 | 0σ | 204.9 | 204.13 | 203.37 | 202.6 | 201.83 | 201.06 | 200.29 |
| 2026-05-31 | 203.98 | 1σ | 204.87 | 204.1 | 203.32 | 202.55 | 201.77 | 200.99 | 200.22 |
| 2026-05-30 | 203.96 | 2σ | 204.56 | 203.86 | 203.15 | 202.45 | 201.75 | 201.04 | 200.34 |
| 2026-05-29 | 203.93 | 2σ | 204.3 | 203.64 | 202.97 | 202.31 | 201.65 | 200.99 | 200.33 |
| 2026-05-28 | 203.12 | 1σ | 203.87 | 203.31 | 202.76 | 202.2 | 201.64 | 201.08 | 200.53 |
| 2026-05-27 | 202.66 | 1σ | 203.69 | 203.17 | 202.65 | 202.13 | 201.61 | 201.09 | 200.58 |
| 2026-05-26 | 202.76 | 1σ | 203.72 | 203.16 | 202.61 | 202.05 | 201.49 | 200.94 | 200.38 |
| 2026-05-25 | 203.07 | 1σ | 203.74 | 203.15 | 202.55 | 201.95 | 201.35 | 200.76 | 200.16 |
| 2026-05-24 | 202.65 | 1σ | 203.5 | 202.96 | 202.42 | 201.88 | 201.34 | 200.8 | 200.26 |
| 2026-05-23 | 202.84 | 1σ | 203.52 | 202.94 | 202.36 | 201.78 | 201.2 | 200.62 | 200.04 |
| 2026-05-22 | 202.78 | 1σ | 203.34 | 202.79 | 202.23 | 201.68 | 201.13 | 200.57 | 200.02 |
| 2026-05-21 | 202.1 | 1σ | 203.14 | 202.62 | 202.1 | 201.58 | 201.07 | 200.55 | 200.03 |
スイスフラン/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 200.9 | -0σ | 205.71 | 204.35 | 202.99 | 201.62 | 200.26 | 198.89 | 197.53 |
| 2026-06-01 | 201.24 | -0σ | 205.87 | 204.43 | 202.99 | 201.55 | 200.11 | 198.67 | 197.23 |
| 2026-05-25 | 203.98 | 1σ | 206.7 | 204.91 | 203.12 | 201.33 | 199.54 | 197.74 | 195.95 |
| 2026-05-18 | 202.65 | 0σ | 206.68 | 204.78 | 202.89 | 200.99 | 199.09 | 197.2 | 195.3 |
| 2026-05-11 | 201.71 | 0σ | 206.66 | 204.69 | 202.72 | 200.76 | 198.79 | 196.82 | 194.85 |
| 2026-05-04 | 201.2 | 0σ | 206.67 | 204.64 | 202.61 | 200.59 | 198.56 | 196.53 | 194.51 |
| 2026-04-27 | 200.91 | 0σ | 206.7 | 204.61 | 202.53 | 200.44 | 198.35 | 196.26 | 194.18 |
| 2026-04-20 | 202.75 | 1σ | 207.16 | 204.84 | 202.51 | 200.18 | 197.85 | 195.53 | 193.2 |
| 2026-04-13 | 203.15 | 1σ | 207.89 | 205.16 | 202.43 | 199.7 | 196.97 | 194.24 | 191.51 |
| 2026-04-06 | 201.86 | 0σ | 207.8 | 204.95 | 202.11 | 199.26 | 196.42 | 193.57 | 190.72 |
| 2026-03-30 | 199.63 | 0σ | 207.97 | 204.93 | 201.89 | 198.85 | 195.81 | 192.77 | 189.73 |
| 2026-03-23 | 200.49 | 0σ | 208.12 | 204.95 | 201.78 | 198.6 | 195.43 | 192.25 | 189.08 |
| 2026-03-16 | 202.38 | 1σ | 208.93 | 205.32 | 201.71 | 198.11 | 194.5 | 190.89 | 187.28 |
| 2026-03-09 | 202.05 | 1σ | 208.82 | 205.07 | 201.31 | 197.56 | 193.8 | 190.05 | 186.29 |
| 2026-03-02 | 202.62 | 1σ | 208.41 | 204.63 | 200.85 | 197.06 | 193.28 | 189.5 | 185.71 |
| 2026-02-23 | 203.33 | 1σ | 208.04 | 204.17 | 200.3 | 196.43 | 192.55 | 188.68 | 184.81 |
| 2026-02-16 | 199.97 | 1σ | 207.21 | 203.38 | 199.55 | 195.72 | 191.89 | 188.06 | 184.23 |
| 2026-02-09 | 198.66 | 0σ | 207.99 | 203.66 | 199.32 | 194.99 | 190.66 | 186.32 | 181.99 |
| 2026-02-02 | 202.53 | 1σ | 208.09 | 203.54 | 198.98 | 194.43 | 189.88 | 185.33 | 180.78 |
| 2026-01-26 | 200.42 | 1σ | 207.12 | 202.62 | 198.11 | 193.6 | 189.1 | 184.59 | 180.08 |
スイスフラン/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 200.9 | 1σ | 225.53 | 212.43 | 199.34 | 186.24 | 173.14 | 160.05 | 146.95 |
| 2026-05-01 | 203.98 | 1σ | 223.42 | 210.61 | 197.81 | 185.0 | 172.19 | 159.38 | 146.58 |
| 2026-04-01 | 200.44 | 1σ | 220.53 | 208.12 | 195.7 | 183.29 | 170.87 | 158.46 | 146.04 |
| 2026-03-01 | 198.49 | 1σ | 217.77 | 205.8 | 193.83 | 181.86 | 169.89 | 157.92 | 145.95 |
| 2026-02-01 | 202.84 | 1σ | 215.11 | 203.56 | 192.02 | 180.48 | 168.93 | 157.39 | 145.85 |
| 2026-01-01 | 200.35 | 2σ | 210.11 | 199.84 | 189.56 | 179.29 | 169.01 | 158.74 | 148.47 |
| 2025-12-01 | 197.7 | 2σ | 205.1 | 196.06 | 187.02 | 177.98 | 168.95 | 159.91 | 150.87 |
| 2025-11-01 | 194.41 | 2σ | 200.23 | 192.38 | 184.53 | 176.68 | 168.83 | 160.98 | 153.13 |
| 2025-10-01 | 191.41 | 2σ | 195.98 | 189.1 | 182.23 | 175.36 | 168.49 | 161.61 | 154.74 |
| 2025-09-01 | 185.72 | 1σ | 191.81 | 185.96 | 180.11 | 174.27 | 168.42 | 162.57 | 156.72 |
| 2025-08-01 | 183.67 | 1σ | 189.22 | 183.98 | 178.74 | 173.5 | 168.26 | 163.02 | 157.79 |
| 2025-07-01 | 185.52 | 2σ | 187.13 | 182.32 | 177.51 | 172.7 | 167.89 | 163.07 | 158.26 |
| 2025-06-01 | 181.59 | 2σ | 183.27 | 179.48 | 175.68 | 171.89 | 168.09 | 164.29 | 160.5 |
| 2025-05-01 | 174.89 | 1σ | 180.81 | 177.58 | 174.35 | 171.13 | 167.9 | 164.67 | 161.44 |
| 2025-04-01 | 173.08 | 0σ | 181.19 | 177.64 | 174.09 | 170.54 | 167.0 | 163.45 | 159.9 |
| 2025-03-01 | 169.56 | -0σ | 181.28 | 177.57 | 173.85 | 170.13 | 166.41 | 162.69 | 158.97 |
| 2025-02-01 | 166.7 | -0σ | 181.86 | 177.85 | 173.83 | 169.82 | 165.8 | 161.79 | 157.77 |
| 2025-01-01 | 170.3 | 0σ | 182.77 | 178.36 | 173.95 | 169.54 | 165.13 | 160.73 | 156.32 |
| 2024-12-01 | 173.26 | 0σ | 185.91 | 180.17 | 174.42 | 168.68 | 162.94 | 157.19 | 151.45 |
| 2024-11-01 | 169.96 | 0σ | 187.68 | 181.0 | 174.32 | 167.64 | 160.96 | 154.28 | 147.59 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
スイスフラン/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-09 | 200.9 | ✕✕✕ | 202.27 | 202.2 | 201.03 | 201.1 | 202.1 |
| 2026-06-08 | 200.76 | ✕✕✕ | 202.27 | 202.27 | 201.03 | 201.1 | 201.97 |
| 2026-06-07 | 201.24 | ◯✕✕ | 202.38 | 202.37 | 201.03 | 201.1 | 201.94 |
| 2026-06-06 | 201.44 | ◯✕✕ | 202.6 | 202.6 | 200.99 | 201.1 | 202.07 |
| 2026-06-05 | 201.33 | ◯✕◯ | 202.61 | 202.61 | 200.96 | 201.1 | 201.2 |
| 2026-06-04 | 202.68 | ◯◯◯ | 202.64 | 203.01 | 200.96 | 201.1 | 201.64 |
| 2026-06-03 | 202.1 | ◯◯◯ | 202.64 | 203.01 | 201.04 | 201.1 | 201.81 |
| 2026-06-02 | 203.13 | ◯◯◯ | 202.54 | 203.01 | 201.04 | 201.1 | 201.04 |
| 2026-06-01 | 202.97 | ◯◯◯ | 202.35 | 203.01 | 201.04 | 201.1 | 200.79 |
| 2026-05-31 | 203.98 | ◯◯◯ | 201.62 | 203.01 | 201.07 | 201.1 | 201.62 |
| 2026-05-30 | 203.96 | ◯◯◯ | 201.62 | 203.01 | 201.09 | 201.1 | 200.59 |
| 2026-05-29 | 203.93 | ◯◯◯ | 201.62 | 202.85 | 201.09 | 201.1 | 200.91 |
| 2026-05-28 | 203.12 | ◯◯◯ | 201.27 | 202.29 | 201.09 | 201.1 | 200.87 |
| 2026-05-27 | 202.66 | ◯◯◯ | 201.27 | 202.29 | 201.19 | 201.1 | 200.87 |
| 2026-05-26 | 202.76 | ◯◯◯ | 201.27 | 202.29 | 201.35 | 201.1 | 200.44 |
| 2026-05-25 | 203.07 | ◯◯◯ | 200.91 | 202.29 | 202.24 | 201.1 | 202.7 |
| 2026-05-24 | 202.65 | ◯◯◯ | 200.79 | 202.17 | 202.24 | 201.1 | 202.23 |
| 2026-05-23 | 202.84 | ◯◯✕ | 200.71 | 202.06 | 202.27 | 201.1 | 202.94 |
| 2026-05-22 | 202.78 | ◯◯◯ | 200.76 | 202.06 | 202.16 | 201.1 | 202.75 |
| 2026-05-21 | 202.1 | ◯◯✕ | 200.81 | 201.84 | 202.01 | 201.1 | 203.02 |
スイスフラン/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | 200.9 | ◯◯◯ | 199.35 | 201.38 | 189.48 | 181.05 | 195.78 |
| 2026-06-01 | 201.24 | ◯◯◯ | 198.6 | 201.38 | 188.49 | 180.78 | 193.11 |
| 2026-05-25 | 203.98 | ◯◯◯ | 198.42 | 201.1 | 187.39 | 180.78 | 194.41 |
| 2026-05-18 | 202.65 | ◯◯◯ | 198.42 | 201.1 | 187.22 | 180.78 | 193.63 |
| 2026-05-11 | 201.71 | ◯◯◯ | 198.42 | 201.1 | 187.08 | 180.73 | 194.63 |
| 2026-05-04 | 201.2 | ◯◯◯ | 197.42 | 201.1 | 185.62 | 179.27 | 190.58 |
| 2026-04-27 | 200.91 | ◯◯◯ | 196.78 | 201.1 | 185.47 | 179.27 | 191.41 |
| 2026-04-20 | 202.75 | ◯◯◯ | 196.78 | 201.1 | 185.0 | 179.11 | 192.16 |
| 2026-04-13 | 203.15 | ◯◯◯ | 196.57 | 200.9 | 184.12 | 178.52 | 189.87 |
| 2026-04-06 | 201.86 | ◯◯◯ | 196.38 | 200.85 | 183.96 | 178.52 | 189.24 |
| 2026-03-30 | 199.63 | ◯◯◯ | 195.5 | 200.85 | 181.58 | 176.72 | 185.39 |
| 2026-03-23 | 200.49 | ◯◯◯ | 194.02 | 200.54 | 181.19 | 176.72 | 187.46 |
| 2026-03-16 | 202.38 | ◯◯◯ | 194.02 | 200.38 | 180.92 | 176.45 | 185.98 |
| 2026-03-09 | 202.05 | ◯◯◯ | 194.02 | 200.2 | 180.48 | 175.77 | 185.34 |
| 2026-03-02 | 202.62 | ◯◯◯ | 194.02 | 200.05 | 180.05 | 175.68 | 184.72 |
| 2026-02-23 | 203.33 | ◯◯◯ | 193.64 | 199.86 | 179.59 | 175.68 | 183.67 |
| 2026-02-16 | 199.97 | ◯◯◯ | 193.24 | 199.86 | 179.15 | 175.68 | 183.4 |
| 2026-02-09 | 198.66 | ◯◯◯ | 192.87 | 198.96 | 178.68 | 175.68 | 182.55 |
| 2026-02-02 | 202.53 | ◯◯◯ | 192.11 | 197.76 | 178.38 | 175.68 | 182.81 |
| 2026-01-26 | 200.42 | ◯◯◯ | 191.39 | 196.85 | 178.02 | 175.68 | 183.13 |
RSI(Relative Strength Index)
| RSI |
| 35.6 |
Update 2026-06-09
スイスフラン/円 RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-06-09 | 200.9 | 35.6 |
| 2026-06-08 | 200.76 | 32.6 |
| 2026-06-07 | 201.24 | 39.3 |
| 2026-06-06 | 201.44 | 39.3 |
| 2026-06-05 | 201.33 | 38.9 |
| 2026-06-04 | 202.68 | 55.0 |
| 2026-06-03 | 202.1 | 51.9 |
| 2026-06-02 | 203.13 | 65.8 |
| 2026-06-01 | 202.97 | 54.4 |
| 2026-05-31 | 203.98 | 71.9 |
| 2026-05-30 | 203.96 | 72.6 |
| 2026-05-29 | 203.93 | 69.7 |
| 2026-05-28 | 203.12 | 60.2 |
| 2026-05-27 | 202.66 | 57.4 |
| 2026-05-26 | 202.76 | 58.9 |
| 2026-05-25 | 203.07 | 61.2 |
| 2026-05-24 | 202.65 | 64.8 |
| 2026-05-23 | 202.84 | 61.6 |
| 2026-05-22 | 202.78 | 59.3 |
| 2026-05-21 | 202.1 | 59.9 |
スイスフラン/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-08 | 200.9 | 44.5 |
| 2026-06-01 | 201.24 | 43.4 |
| 2026-05-25 | 203.98 | 62.1 |
| 2026-05-18 | 202.65 | 62.0 |
| 2026-05-11 | 201.71 | 47.9 |
| 2026-05-04 | 201.2 | 51.8 |
| 2026-04-27 | 200.91 | 53.4 |
| 2026-04-20 | 202.75 | 63.2 |
| 2026-04-13 | 203.15 | 63.1 |
| 2026-04-06 | 201.86 | 58.8 |
| 2026-03-30 | 199.63 | 53.2 |
| 2026-03-23 | 200.49 | 55.8 |
| 2026-03-16 | 202.38 | 66.5 |
| 2026-03-09 | 202.05 | 70.0 |
| 2026-03-02 | 202.62 | 67.8 |
| 2026-02-23 | 203.33 | 71.0 |
| 2026-02-16 | 199.97 | 62.9 |
| 2026-02-09 | 198.66 | 67.2 |
| 2026-02-02 | 202.53 | 77.2 |
| 2026-01-26 | 200.42 | 71.7 |
スイスフラン/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-06-01 | 200.9 | 80.0 |
| 2026-05-01 | 203.98 | 86.7 |
| 2026-04-01 | 200.44 | 86.6 |
| 2026-03-01 | 198.49 | 79.5 |
| 2026-02-01 | 202.84 | 81.9 |
| 2026-01-01 | 200.35 | 82.2 |
| 2025-12-01 | 197.7 | 71.3 |
| 2025-11-01 | 194.41 | 72.9 |
| 2025-10-01 | 191.41 | 68.4 |
| 2025-09-01 | 185.72 | 65.5 |
| 2025-08-01 | 183.67 | 54.2 |
| 2025-07-01 | 185.52 | 59.8 |
| 2025-06-01 | 181.59 | 58.9 |
| 2025-05-01 | 174.89 | 56.5 |
| 2025-04-01 | 173.08 | 53.3 |
| 2025-03-01 | 169.56 | 49.1 |
| 2025-02-01 | 166.7 | 49.1 |
| 2025-01-01 | 170.3 | 51.0 |
| 2024-12-01 | 173.26 | 57.1 |
| 2024-11-01 | 169.96 | 57.0 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ◯ |
Update 2026-06-09
スイスフラン/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-09 | 200.9 | ✕✕◯ | -0.28 | 0.02 |
| 2026-06-08 | 200.76 | ✕✕◯ | -0.2 | 0.1 |
| 2026-06-07 | 201.24 | ✕✕◯ | -0.08 | 0.17 |
| 2026-06-06 | 201.44 | ✕◯◯ | 0.02 | 0.24 |
| 2026-06-05 | 201.33 | ✕◯◯ | 0.12 | 0.29 |
| 2026-06-04 | 202.68 | ✕◯◯ | 0.27 | 0.33 |
| 2026-06-03 | 202.1 | ✕◯◯ | 0.31 | 0.35 |
| 2026-06-02 | 203.13 | ◯◯◯ | 0.42 | 0.36 |
| 2026-06-01 | 202.97 | ◯◯◯ | 0.45 | 0.34 |
| 2026-05-31 | 203.98 | ◯◯◯ | 0.5 | 0.31 |
| 2026-05-30 | 203.96 | ◯◯◯ | 0.45 | 0.27 |
| 2026-05-29 | 203.93 | ◯◯◯ | 0.38 | 0.22 |
| 2026-05-28 | 203.12 | ◯◯◯ | 0.29 | 0.18 |
| 2026-05-27 | 202.66 | ◯◯◯ | 0.26 | 0.16 |
| 2026-05-26 | 202.76 | ◯◯◯ | 0.26 | 0.13 |
| 2026-05-25 | 203.07 | ◯◯◯ | 0.24 | 0.1 |
| 2026-05-24 | 202.65 | ◯◯◯ | 0.19 | 0.06 |
| 2026-05-23 | 202.84 | ◯◯◯ | 0.16 | 0.03 |
| 2026-05-22 | 202.78 | ◯◯✕ | 0.1 | -0.0 |
| 2026-05-21 | 202.1 | ◯◯✕ | 0.03 | -0.03 |
スイスフラン/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-08 | 200.9 | ✕◯◯ | 2.09 | 2.71 |
| 2026-06-01 | 201.24 | ✕◯◯ | 2.33 | 2.86 |
| 2026-05-25 | 203.98 | ✕◯◯ | 2.56 | 3.0 |
| 2026-05-18 | 202.65 | ✕◯◯ | 2.55 | 3.1 |
| 2026-05-11 | 201.71 | ✕◯◯ | 2.63 | 3.24 |
| 2026-05-04 | 201.2 | ✕◯◯ | 2.78 | 3.4 |
| 2026-04-27 | 200.91 | ✕◯◯ | 3.0 | 3.55 |
| 2026-04-20 | 202.75 | ✕◯◯ | 3.25 | 3.69 |
| 2026-04-13 | 203.15 | ✕◯◯ | 3.35 | 3.79 |
| 2026-04-06 | 201.86 | ✕◯◯ | 3.38 | 3.91 |
| 2026-03-30 | 199.63 | ✕◯◯ | 3.5 | 4.04 |
| 2026-03-23 | 200.49 | ✕◯◯ | 3.83 | 4.17 |
| 2026-03-16 | 202.38 | ✕◯◯ | 4.11 | 4.26 |
| 2026-03-09 | 202.05 | ✕◯◯ | 4.21 | 4.3 |
| 2026-03-02 | 202.62 | ✕◯◯ | 4.31 | 4.32 |
| 2026-02-23 | 203.33 | ◯◯◯ | 4.33 | 4.32 |
| 2026-02-16 | 199.97 | ✕◯◯ | 4.2 | 4.32 |
| 2026-02-09 | 198.66 | ✕◯◯ | 4.33 | 4.35 |
| 2026-02-02 | 202.53 | ◯◯◯ | 4.56 | 4.36 |
| 2026-01-26 | 200.42 | ◯◯◯ | 4.4 | 4.3 |
スイスフラン/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-01 | 200.9 | ◯◯◯ | 9.82 | 9.09 |
| 2026-05-01 | 203.98 | ◯◯◯ | 10.02 | 8.9 |
| 2026-04-01 | 200.44 | ◯◯◯ | 9.82 | 8.62 |
| 2026-03-01 | 198.49 | ◯◯◯ | 9.77 | 8.32 |
| 2026-02-01 | 202.84 | ◯◯◯ | 9.77 | 7.96 |
| 2026-01-01 | 200.35 | ◯◯◯ | 9.18 | 7.51 |
| 2025-12-01 | 197.7 | ◯◯◯ | 8.54 | 7.09 |
| 2025-11-01 | 194.41 | ◯◯◯ | 7.88 | 6.73 |
| 2025-10-01 | 191.41 | ◯◯◯ | 7.25 | 6.44 |
| 2025-09-01 | 185.72 | ◯◯◯ | 6.65 | 6.24 |
| 2025-08-01 | 183.67 | ◯◯◯ | 6.36 | 6.14 |
| 2025-07-01 | 185.52 | ◯◯◯ | 6.1 | 6.08 |
| 2025-06-01 | 181.59 | ✕◯◯ | 5.5 | 6.08 |
| 2025-05-01 | 174.89 | ✕◯◯ | 5.05 | 6.22 |
| 2025-04-01 | 173.08 | ✕◯◯ | 5.07 | 6.52 |
| 2025-03-01 | 169.56 | ✕◯◯ | 5.21 | 6.88 |
| 2025-02-01 | 166.7 | ✕◯◯ | 5.66 | 7.29 |
| 2025-01-01 | 170.3 | ✕◯◯ | 6.45 | 7.7 |
| 2024-12-01 | 173.26 | ✕◯◯ | 7.0 | 8.01 |
| 2024-11-01 | 169.96 | ✕◯◯ | 7.3 | 8.27 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
スイスフラン/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-09 | 200.9 | ◯✕✕ | 14.5 | 14.3 | 14.0 |
| 2026-06-08 | 200.76 | ✕✕✕ | 10.3 | 14.0 | 15.8 |
| 2026-06-07 | 201.24 | ✕✕✕ | 18.3 | 13.8 | 17.4 |
| 2026-06-06 | 201.44 | ✕✕✕ | 13.4 | 19.6 | 24.1 |
| 2026-06-05 | 201.33 | ✕✕✕ | 9.5 | 18.8 | 30.2 |
| 2026-06-04 | 202.68 | ✕✕✕ | 35.8 | 33.9 | 45.6 |
| 2026-06-03 | 202.1 | ✕✕◯ | 11.0 | 38.0 | 59.8 |
| 2026-06-02 | 203.13 | ✕◯◯ | 54.8 | 64.8 | 77.4 |
| 2026-06-01 | 202.97 | ✕◯◯ | 48.1 | 76.7 | 85.4 |
| 2026-05-31 | 203.98 | ◯◯◯ | 91.5 | 90.8 | 86.6 |
| 2026-05-30 | 203.96 | ◯◯◯ | 90.5 | 88.6 | 80.8 |
| 2026-05-29 | 203.93 | ◯◯◯ | 90.4 | 80.4 | 75.5 |
| 2026-05-28 | 203.12 | ✕◯◯ | 84.9 | 73.5 | 73.7 |
| 2026-05-27 | 202.66 | ✕◯◯ | 65.7 | 72.7 | 76.5 |
| 2026-05-26 | 202.76 | ✕◯◯ | 69.7 | 74.9 | 80.2 |
| 2026-05-25 | 203.07 | ✕◯◯ | 82.7 | 82.0 | 82.4 |
| 2026-05-24 | 202.65 | ◯◯◯ | 72.3 | 83.6 | 78.2 |
| 2026-05-23 | 202.84 | ◯◯◯ | 90.8 | 81.7 | 67.4 |
| 2026-05-22 | 202.78 | ◯◯◯ | 87.5 | 69.2 | 60.2 |
| 2026-05-21 | 202.1 | ✕◯◯ | 66.9 | 51.3 | 56.9 |
スイスフラン/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-08 | 200.9 | ✕◯◯ | 42.1 | 61.0 | 69.2 |
| 2026-06-01 | 201.24 | ◯◯◯ | 47.6 | 71.4 | 69.3 |
| 2026-05-25 | 203.98 | ◯◯◯ | 93.3 | 75.2 | 63.0 |
| 2026-05-18 | 202.65 | ◯◯◯ | 73.2 | 61.3 | 57.2 |
| 2026-05-11 | 201.71 | ✕◯◯ | 59.2 | 52.6 | 59.9 |
| 2026-05-04 | 201.2 | ✕◯◯ | 51.5 | 57.8 | 67.6 |
| 2026-04-27 | 200.91 | ◯◯◯ | 47.1 | 69.3 | 68.6 |
| 2026-04-20 | 202.75 | ◯◯◯ | 74.8 | 75.6 | 61.7 |
| 2026-04-13 | 203.15 | ◯◯◯ | 86.1 | 60.9 | 54.0 |
| 2026-04-06 | 201.86 | ✕✕◯ | 65.8 | 48.6 | 56.0 |
| 2026-03-30 | 199.63 | ✕◯◯ | 30.7 | 52.5 | 65.8 |
| 2026-03-23 | 200.49 | ✕◯◯ | 49.2 | 67.0 | 76.4 |
| 2026-03-16 | 202.38 | ✕◯◯ | 77.5 | 78.0 | 79.6 |
| 2026-03-09 | 202.05 | ◯◯◯ | 74.2 | 84.2 | 75.2 |
| 2026-03-02 | 202.62 | ◯◯◯ | 82.4 | 76.6 | 68.9 |
| 2026-02-23 | 203.33 | ✕◯◯ | 95.9 | 64.8 | 69.5 |
| 2026-02-16 | 199.97 | ✕◯◯ | 51.5 | 65.4 | 77.6 |
| 2026-02-09 | 198.66 | ✕◯◯ | 46.9 | 78.3 | 81.6 |
| 2026-02-02 | 202.53 | ◯◯◯ | 97.9 | 89.1 | 80.5 |
| 2026-01-26 | 200.42 | ✕◯◯ | 90.3 | 77.3 | 77.4 |
スイスフラン/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-01 | 200.9 | ◯◯◯ | 82.7 | 87.7 | 86.2 |
| 2026-05-01 | 203.98 | ✕◯◯ | 97.9 | 85.5 | 87.0 |
| 2026-04-01 | 200.44 | ✕◯◯ | 82.6 | 85.3 | 90.8 |
| 2026-03-01 | 198.49 | ✕◯◯ | 76.1 | 90.0 | 94.5 |
| 2026-02-01 | 202.84 | ◯◯◯ | 97.3 | 97.0 | 96.5 |
| 2026-01-01 | 200.35 | ◯◯◯ | 96.7 | 96.5 | 95.5 |
| 2025-12-01 | 197.7 | ◯◯◯ | 97.1 | 96.0 | 93.9 |
| 2025-11-01 | 194.41 | ◯◯◯ | 95.6 | 94.1 | 92.7 |
| 2025-10-01 | 191.41 | ✕◯◯ | 95.3 | 91.7 | 92.9 |
| 2025-09-01 | 185.72 | ✕◯◯ | 91.4 | 92.4 | 93.0 |
| 2025-08-01 | 183.67 | ◯◯◯ | 88.2 | 94.7 | 89.3 |
| 2025-07-01 | 185.52 | ◯◯◯ | 97.4 | 92.0 | 77.1 |
| 2025-06-01 | 181.59 | ◯◯◯ | 98.5 | 81.2 | 57.9 |
| 2025-05-01 | 174.89 | ◯◯✕ | 80.2 | 58.0 | 38.8 |
| 2025-04-01 | 173.08 | ◯✕✕ | 65.0 | 34.4 | 30.2 |
| 2025-03-01 | 169.56 | ✕✕✕ | 28.8 | 24.0 | 32.0 |
| 2025-02-01 | 166.7 | ✕✕✕ | 9.4 | 32.3 | 41.6 |
| 2025-01-01 | 170.3 | ✕✕✕ | 33.8 | 39.7 | 45.8 |
| 2024-12-01 | 173.26 | ◯◯◯ | 53.9 | 52.8 | 50.1 |
| 2024-11-01 | 169.96 | ✕✕✕ | 31.5 | 45.0 | 47.3 |
