【スイスフラン/円】テクニカル
CHFJPY
Update 2026-01-21
| 2026-01-20 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 200.2 | ◯◯◯ | 2σ | ◯◯◯ | 63.9/D | ◯◯◯ | ◯◯✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-01-20
スイスフラン/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-20 | 200.2 | ◯◯◯ | 198.14 | 197.78 |
| 2026-01-19 | 198.22 | ◯◯◯ | 197.84 | 197.69 |
| 2026-01-16 | 196.83 | ✕✕◯ | 197.85 | 197.69 |
| 2026-01-15 | 197.47 | ✕✕◯ | 197.92 | 197.64 |
| 2026-01-14 | 197.95 | ◯◯◯ | 197.69 | 197.54 |
| 2026-01-13 | 198.71 | ◯◯◯ | 197.4 | 197.37 |
| 2026-01-12 | 198.28 | ◯◯✕ | 197.03 | 197.19 |
| 2026-01-09 | 197.16 | ◯◯✕ | 196.9 | 197.06 |
| 2026-01-08 | 196.33 | ✕✕◯ | 197.06 | 196.99 |
| 2026-01-07 | 196.48 | ✕✕◯ | 197.33 | 196.92 |
| 2026-01-06 | 196.86 | ✕◯◯ | 197.53 | 196.82 |
| 2026-01-05 | 197.65 | ✕◯◯ | 197.7 | 196.64 |
| 2026-01-02 | 197.96 | ◯◯◯ | 197.83 | 196.42 |
| 2025-12-31 | 197.7 | ✕◯◯ | 197.84 | 196.17 |
| 2025-12-30 | 197.49 | ✕◯◯ | 197.89 | 195.99 |
| 2025-12-29 | 197.68 | ✕◯◯ | 198.05 | 195.82 |
| 2025-12-26 | 198.32 | ◯◯◯ | 198.18 | 195.59 |
| 2025-12-25 | 198.01 | ✕◯◯ | 198.16 | 195.4 |
| 2025-12-24 | 197.92 | ◯◯◯ | 197.72 | 195.2 |
| 2025-12-23 | 198.32 | ◯◯◯ | 197.26 | 195.03 |
スイスフラン/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-19 | 200.2 | ◯◯◯ | 198.1 | 192.89 |
| 2026-01-12 | 196.83 | ✕◯◯ | 197.7 | 192.11 |
| 2026-01-05 | 197.16 | ✕◯◯ | 197.49 | 191.45 |
| 2025-12-29 | 197.96 | ◯◯◯ | 196.68 | 190.77 |
| 2025-12-22 | 198.32 | ◯◯◯ | 195.97 | 190.0 |
| 2025-12-15 | 198.24 | ◯◯◯ | 195.03 | 189.22 |
| 2025-12-08 | 195.78 | ◯◯◯ | 194.31 | 188.46 |
| 2025-12-01 | 193.11 | ✕◯◯ | 193.27 | 187.96 |
| 2025-11-24 | 194.41 | ◯◯◯ | 192.93 | 187.58 |
| 2025-11-17 | 193.63 | ◯◯◯ | 192.48 | 187.11 |
| 2025-11-10 | 194.63 | ◯◯◯ | 191.73 | 186.52 |
| 2025-11-03 | 190.58 | ✕◯◯ | 190.65 | 185.84 |
| 2025-10-27 | 191.41 | ◯◯◯ | 189.61 | 185.24 |
| 2025-10-20 | 192.16 | ◯◯◯ | 188.82 | 184.55 |
| 2025-10-13 | 189.87 | ◯◯◯ | 187.59 | 183.75 |
| 2025-10-06 | 189.24 | ◯◯◯ | 186.68 | 183.0 |
| 2025-09-29 | 185.39 | ✕◯◯ | 185.78 | 182.22 |
| 2025-09-22 | 187.46 | ◯◯◯ | 185.44 | 181.65 |
| 2025-09-15 | 185.98 | ◯◯◯ | 184.62 | 181.02 |
| 2025-09-08 | 185.34 | ◯◯◯ | 183.94 | 180.49 |
スイスフラン/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-01 | 200.2 | ◯◯◯ | 193.89 | 179.28 |
| 2025-12-01 | 197.7 | ◯◯◯ | 190.58 | 177.98 |
| 2025-11-01 | 194.41 | ◯◯◯ | 188.15 | 176.68 |
| 2025-10-01 | 191.41 | ◯◯◯ | 185.58 | 175.36 |
| 2025-09-01 | 185.72 | ◯◯◯ | 182.28 | 174.27 |
| 2025-08-01 | 183.67 | ◯◯◯ | 179.75 | 173.5 |
| 2025-07-01 | 185.52 | ◯◯◯ | 176.93 | 172.7 |
| 2025-06-01 | 181.59 | ◯◯◯ | 173.17 | 171.89 |
| 2025-05-01 | 174.89 | ◯◯✕ | 170.91 | 171.13 |
| 2025-04-01 | 173.08 | ◯◯◯ | 170.58 | 170.54 |
| 2025-03-01 | 169.56 | ✕✕✕ | 169.96 | 170.13 |
| 2025-02-01 | 166.7 | ✕✕◯ | 171.26 | 169.82 |
| 2025-01-01 | 170.3 | ✕◯◯ | 171.88 | 169.54 |
| 2024-12-01 | 173.26 | ◯◯◯ | 172.21 | 168.68 |
| 2024-11-01 | 169.96 | ✕◯◯ | 171.7 | 167.64 |
| 2024-10-01 | 176.08 | ◯◯◯ | 173.52 | 166.4 |
| 2024-09-01 | 169.81 | ✕◯◯ | 173.17 | 164.82 |
| 2024-08-01 | 171.94 | ✕◯◯ | 173.53 | 163.43 |
| 2024-07-01 | 170.72 | ✕◯◯ | 172.73 | 161.94 |
| 2024-06-01 | 179.06 | ◯◯◯ | 172.5 | 160.7 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 2σ |
Update 2026-01-20
スイスフラン/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 200.2 | 2σ | 200.35 | 199.49 | 198.64 | 197.78 | 196.92 | 196.06 | 195.21 |
| 2026-01-19 | 198.22 | 0σ | 199.66 | 199.0 | 198.34 | 197.69 | 197.03 | 196.37 | 195.71 |
| 2026-01-16 | 196.83 | -1σ | 199.67 | 199.01 | 198.35 | 197.69 | 197.03 | 196.37 | 195.71 |
| 2026-01-15 | 197.47 | -0σ | 199.92 | 199.16 | 198.4 | 197.64 | 196.87 | 196.11 | 195.35 |
| 2026-01-14 | 197.95 | 0σ | 200.2 | 199.31 | 198.43 | 197.54 | 196.66 | 195.77 | 194.89 |
| 2026-01-13 | 198.71 | 1σ | 200.67 | 199.57 | 198.47 | 197.37 | 196.28 | 195.18 | 194.08 |
| 2026-01-12 | 198.28 | 0σ | 200.71 | 199.54 | 198.36 | 197.19 | 196.01 | 194.83 | 193.66 |
| 2026-01-09 | 197.16 | 0σ | 200.62 | 199.43 | 198.25 | 197.06 | 195.88 | 194.69 | 193.5 |
| 2026-01-08 | 196.33 | -0σ | 200.66 | 199.44 | 198.21 | 196.99 | 195.76 | 194.54 | 193.32 |
| 2026-01-07 | 196.48 | -0σ | 200.81 | 199.51 | 198.22 | 196.92 | 195.63 | 194.33 | 193.04 |
| 2026-01-06 | 196.86 | 0σ | 201.03 | 199.63 | 198.22 | 196.82 | 195.42 | 194.02 | 192.62 |
| 2026-01-05 | 197.65 | 0σ | 201.48 | 199.87 | 198.25 | 196.64 | 195.03 | 193.42 | 191.81 |
| 2026-01-02 | 197.96 | 0σ | 201.74 | 199.96 | 198.19 | 196.42 | 194.64 | 192.87 | 191.1 |
| 2025-12-31 | 197.7 | 0σ | 201.83 | 199.94 | 198.06 | 196.17 | 194.28 | 192.39 | 190.5 |
| 2025-12-30 | 197.49 | 0σ | 201.7 | 199.8 | 197.89 | 195.99 | 194.08 | 192.18 | 190.27 |
| 2025-12-29 | 197.68 | 0σ | 201.57 | 199.65 | 197.73 | 195.82 | 193.9 | 191.98 | 190.07 |
| 2025-12-26 | 198.32 | 1σ | 201.45 | 199.49 | 197.54 | 195.59 | 193.64 | 191.69 | 189.74 |
| 2025-12-25 | 198.01 | 1σ | 200.97 | 199.11 | 197.25 | 195.4 | 193.54 | 191.68 | 189.83 |
| 2025-12-24 | 197.92 | 1σ | 200.51 | 198.74 | 196.97 | 195.2 | 193.43 | 191.67 | 189.9 |
| 2025-12-23 | 198.32 | 1σ | 200.0 | 198.34 | 196.69 | 195.03 | 193.38 | 191.72 | 190.07 |
スイスフラン/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | 200.2 | 1σ | 206.76 | 202.13 | 197.51 | 192.89 | 188.26 | 183.64 | 179.01 |
| 2026-01-12 | 196.83 | 1σ | 206.01 | 201.37 | 196.74 | 192.11 | 187.48 | 182.85 | 178.22 |
| 2026-01-05 | 197.16 | 1σ | 206.02 | 201.16 | 196.31 | 191.45 | 186.6 | 181.74 | 176.89 |
| 2025-12-29 | 197.96 | 1σ | 205.7 | 200.72 | 195.74 | 190.77 | 185.79 | 180.81 | 175.84 |
| 2025-12-22 | 198.32 | 1σ | 204.99 | 199.99 | 194.99 | 190.0 | 185.0 | 180.0 | 175.0 |
| 2025-12-15 | 198.24 | 1σ | 203.73 | 198.89 | 194.06 | 189.22 | 184.38 | 179.55 | 174.71 |
| 2025-12-08 | 195.78 | 1σ | 202.04 | 197.51 | 192.99 | 188.46 | 183.94 | 179.42 | 174.89 |
| 2025-12-01 | 193.11 | 1σ | 200.61 | 196.39 | 192.18 | 187.96 | 183.74 | 179.52 | 175.31 |
| 2025-11-24 | 194.41 | 1σ | 199.78 | 195.72 | 191.65 | 187.58 | 183.51 | 179.45 | 175.38 |
| 2025-11-17 | 193.63 | 1σ | 198.42 | 194.65 | 190.88 | 187.11 | 183.34 | 179.57 | 175.79 |
| 2025-11-10 | 194.63 | 2σ | 197.37 | 193.75 | 190.14 | 186.52 | 182.9 | 179.28 | 175.67 |
| 2025-11-03 | 190.58 | 1σ | 195.67 | 192.39 | 189.11 | 185.84 | 182.56 | 179.28 | 176.01 |
| 2025-10-27 | 191.41 | 1σ | 195.57 | 192.13 | 188.69 | 185.24 | 181.8 | 178.35 | 174.91 |
| 2025-10-20 | 192.16 | 2σ | 195.15 | 191.62 | 188.08 | 184.55 | 181.01 | 177.48 | 173.94 |
| 2025-10-13 | 189.87 | 1σ | 194.34 | 190.81 | 187.28 | 183.75 | 180.22 | 176.68 | 173.15 |
| 2025-10-06 | 189.24 | 1σ | 194.24 | 190.49 | 186.75 | 183.0 | 179.25 | 175.5 | 171.76 |
| 2025-09-29 | 185.39 | 0σ | 194.21 | 190.21 | 186.22 | 182.22 | 178.22 | 174.22 | 170.22 |
| 2025-09-22 | 187.46 | 1σ | 194.62 | 190.3 | 185.97 | 181.65 | 177.32 | 172.99 | 168.67 |
| 2025-09-15 | 185.98 | 1σ | 194.07 | 189.72 | 185.37 | 181.02 | 176.66 | 172.31 | 167.96 |
| 2025-09-08 | 185.34 | 1σ | 193.56 | 189.2 | 184.84 | 180.49 | 176.13 | 171.77 | 167.41 |
スイスフラン/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 | 200.2 | 2σ | 210.05 | 199.79 | 189.54 | 179.28 | 169.02 | 158.77 | 148.51 |
| 2025-12-01 | 197.7 | 2σ | 205.1 | 196.06 | 187.02 | 177.98 | 168.95 | 159.91 | 150.87 |
| 2025-11-01 | 194.41 | 2σ | 200.23 | 192.38 | 184.53 | 176.68 | 168.83 | 160.98 | 153.13 |
| 2025-10-01 | 191.41 | 2σ | 195.98 | 189.1 | 182.23 | 175.36 | 168.49 | 161.61 | 154.74 |
| 2025-09-01 | 185.72 | 1σ | 191.81 | 185.96 | 180.11 | 174.27 | 168.42 | 162.57 | 156.72 |
| 2025-08-01 | 183.67 | 1σ | 189.22 | 183.98 | 178.74 | 173.5 | 168.26 | 163.02 | 157.79 |
| 2025-07-01 | 185.52 | 2σ | 187.13 | 182.32 | 177.51 | 172.7 | 167.89 | 163.07 | 158.26 |
| 2025-06-01 | 181.59 | 2σ | 183.27 | 179.48 | 175.68 | 171.89 | 168.09 | 164.29 | 160.5 |
| 2025-05-01 | 174.89 | 1σ | 180.81 | 177.58 | 174.35 | 171.13 | 167.9 | 164.67 | 161.44 |
| 2025-04-01 | 173.08 | 0σ | 181.19 | 177.64 | 174.09 | 170.54 | 167.0 | 163.45 | 159.9 |
| 2025-03-01 | 169.56 | -0σ | 181.28 | 177.57 | 173.85 | 170.13 | 166.41 | 162.69 | 158.97 |
| 2025-02-01 | 166.7 | -0σ | 181.86 | 177.85 | 173.83 | 169.82 | 165.8 | 161.79 | 157.77 |
| 2025-01-01 | 170.3 | 0σ | 182.77 | 178.36 | 173.95 | 169.54 | 165.13 | 160.73 | 156.32 |
| 2024-12-01 | 173.26 | 0σ | 185.91 | 180.17 | 174.42 | 168.68 | 162.94 | 157.19 | 151.45 |
| 2024-11-01 | 169.96 | 0σ | 187.68 | 181.0 | 174.32 | 167.64 | 160.96 | 154.28 | 147.59 |
| 2024-10-01 | 176.08 | 1σ | 191.39 | 183.06 | 174.73 | 166.4 | 158.07 | 149.74 | 141.41 |
| 2024-09-01 | 169.81 | 0σ | 192.77 | 183.45 | 174.14 | 164.82 | 155.51 | 146.2 | 136.88 |
| 2024-08-01 | 171.94 | 0σ | 195.02 | 184.49 | 173.96 | 163.43 | 152.9 | 142.37 | 131.84 |
| 2024-07-01 | 170.72 | 0σ | 196.0 | 184.65 | 173.29 | 161.94 | 150.58 | 139.22 | 127.87 |
| 2024-06-01 | 179.06 | 1σ | 195.76 | 184.07 | 172.39 | 160.7 | 149.02 | 137.33 | 125.64 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
スイスフラン/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 200.2 | ◯◯◯ | 197.32 | 198.21 | 193.59 | 190.2 | 195.78 |
| 2026-01-19 | 198.22 | ◯◯◯ | 196.86 | 197.75 | 193.36 | 189.93 | 195.7 |
| 2026-01-16 | 196.83 | ◯◯◯ | 196.86 | 197.75 | 193.09 | 189.86 | 195.01 |
| 2026-01-15 | 197.47 | ◯◯◯ | 196.81 | 197.75 | 192.99 | 189.86 | 194.51 |
| 2026-01-14 | 197.95 | ◯◯◯ | 196.29 | 197.75 | 192.96 | 189.86 | 193.26 |
| 2026-01-13 | 198.71 | ◯◯◯ | 196.11 | 197.75 | 192.96 | 189.86 | 193.11 |
| 2026-01-12 | 198.28 | ◯◯◯ | 195.5 | 197.33 | 193.08 | 189.86 | 193.01 |
| 2026-01-09 | 197.16 | ◯◯◯ | 195.49 | 197.21 | 193.33 | 189.86 | 194.11 |
| 2026-01-08 | 196.33 | ◯◯◯ | 195.49 | 197.32 | 193.36 | 189.86 | 194.07 |
| 2026-01-07 | 196.48 | ◯◯◯ | 195.49 | 197.47 | 193.36 | 189.86 | 193.17 |
| 2026-01-06 | 196.86 | ◯◯◯ | 195.49 | 197.7 | 193.36 | 189.86 | 194.41 |
| 2026-01-05 | 197.65 | ◯◯◯ | 195.49 | 197.71 | 193.36 | 189.86 | 194.15 |
| 2026-01-02 | 197.96 | ◯◯◯ | 195.49 | 197.87 | 193.36 | 189.86 | 194.51 |
| 2025-12-31 | 197.7 | ◯◯◯ | 195.49 | 197.19 | 193.36 | 189.86 | 193.21 |
| 2025-12-30 | 197.49 | ◯◯◯ | 195.49 | 197.02 | 193.25 | 189.86 | 194.04 |
| 2025-12-29 | 197.68 | ◯◯◯ | 195.49 | 196.47 | 192.97 | 189.86 | 193.63 |
| 2025-12-26 | 198.32 | ◯◯◯ | 195.49 | 196.43 | 192.73 | 189.86 | 195.42 |
| 2025-12-25 | 198.01 | ◯◯◯ | 195.43 | 196.36 | 192.36 | 189.81 | 195.0 |
| 2025-12-24 | 197.92 | ◯◯◯ | 195.43 | 196.36 | 192.32 | 189.81 | 194.51 |
| 2025-12-23 | 198.32 | ◯◯◯ | 195.43 | 196.36 | 192.26 | 189.81 | 194.96 |
スイスフラン/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 200.2 | ◯◯◯ | 190.92 | 196.38 | 177.86 | 175.68 | 185.69 |
| 2026-01-12 | 196.83 | ◯◯◯ | 190.46 | 195.92 | 177.76 | 175.68 | 185.56 |
| 2026-01-05 | 197.16 | ◯◯◯ | 190.03 | 194.49 | 177.3 | 175.22 | 184.93 |
| 2025-12-29 | 197.96 | ◯◯◯ | 190.03 | 193.85 | 175.91 | 173.89 | 181.83 |
| 2025-12-22 | 198.32 | ◯◯◯ | 189.39 | 193.85 | 175.3 | 173.38 | 180.99 |
| 2025-12-15 | 198.24 | ◯◯◯ | 188.45 | 193.7 | 173.83 | 172.69 | 178.7 |
| 2025-12-08 | 195.78 | ◯◯◯ | 186.49 | 192.48 | 173.31 | 172.69 | 177.51 |
| 2025-12-01 | 193.11 | ◯◯◯ | 185.64 | 191.34 | 172.13 | 172.69 | 176.17 |
| 2025-11-24 | 194.41 | ◯◯◯ | 184.92 | 189.86 | 171.73 | 172.69 | 174.89 |
| 2025-11-17 | 193.63 | ◯◯◯ | 184.59 | 189.86 | 171.73 | 172.69 | 173.61 |
| 2025-11-10 | 194.63 | ◯◯◯ | 184.35 | 189.81 | 171.7 | 172.69 | 173.95 |
| 2025-11-03 | 190.58 | ◯◯◯ | 182.89 | 188.34 | 171.36 | 172.69 | 174.87 |
| 2025-10-27 | 191.41 | ◯◯◯ | 182.78 | 188.15 | 171.28 | 172.69 | 175.42 |
| 2025-10-20 | 192.16 | ◯◯◯ | 182.4 | 187.6 | 171.36 | 172.69 | 173.48 |
| 2025-10-13 | 189.87 | ◯◯◯ | 181.6 | 186.63 | 171.36 | 172.69 | 173.9 |
| 2025-10-06 | 189.24 | ◯◯◯ | 181.6 | 186.32 | 171.36 | 172.69 | 176.06 |
| 2025-09-29 | 185.39 | ◯◯◯ | 178.63 | 184.53 | 170.11 | 172.69 | 170.38 |
| 2025-09-22 | 187.46 | ◯◯◯ | 177.85 | 184.53 | 170.32 | 172.69 | 169.99 |
| 2025-09-15 | 185.98 | ◯◯◯ | 177.58 | 184.26 | 170.48 | 172.69 | 169.06 |
| 2025-09-08 | 185.34 | ◯◯◯ | 177.1 | 183.85 | 170.42 | 172.69 | 167.97 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 63.9/D |
Update 2026-01-20
スイスフラン/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-01-20 | 200.2 | 63.9/D | ダイバージェンス |
| 2026-01-19 | 198.22 | 53.4/D | ダイバージェンス |
| 2026-01-16 | 196.83 | 39.6 | 線表示 |
| 2026-01-15 | 197.47 | 46.1 | 線表示 |
| 2026-01-14 | 197.95 | 50.3 | 線表示 |
| 2026-01-13 | 198.71 | 53.2 | 線表示 |
| 2026-01-12 | 198.28 | 49.5 | 線表示 |
| 2026-01-09 | 197.16 | 38.5 | 線表示 |
| 2026-01-08 | 196.33 | 54.2 | 線表示 |
| 2026-01-07 | 196.48 | 56.8 | - |
| 2026-01-06 | 196.86 | 66.4 | - |
| 2026-01-05 | 197.65 | 70.5 | - |
| 2026-01-02 | 197.96 | 65.4 | - |
| 2025-12-31 | 197.7 | 64.5 | - |
| 2025-12-30 | 197.49 | 66.8 | - |
| 2025-12-29 | 197.68 | 70.6 | - |
| 2025-12-26 | 198.32 | 80.4 | - |
| 2025-12-25 | 198.01 | 80.0 | - |
| 2025-12-24 | 197.92 | 80.1 | - |
| 2025-12-23 | 198.32 | 73.7 | - |
スイスフラン/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-01-19 | 200.2 | 74.5 |
| 2026-01-12 | 196.83 | 70.7 |
| 2026-01-05 | 197.16 | 76.9 |
| 2025-12-29 | 197.96 | 72.7 |
| 2025-12-22 | 198.32 | 75.5 |
| 2025-12-15 | 198.24 | 76.0 |
| 2025-12-08 | 195.78 | 74.1 |
| 2025-12-01 | 193.11 | 72.1 |
| 2025-11-24 | 194.41 | 77.1 |
| 2025-11-17 | 193.63 | 77.2 |
| 2025-11-10 | 194.63 | 80.1 |
| 2025-11-03 | 190.58 | 73.4 |
| 2025-10-27 | 191.41 | 66.2 |
| 2025-10-20 | 192.16 | 69.4 |
| 2025-10-13 | 189.87 | 66.1 |
| 2025-10-06 | 189.24 | 70.8 |
| 2025-09-29 | 185.39 | 64.8 |
| 2025-09-22 | 187.46 | 79.1 |
| 2025-09-15 | 185.98 | 78.7 |
| 2025-09-08 | 185.34 | 79.7 |
スイスフラン/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-01-01 | 200.2 | 82.1 |
| 2025-12-01 | 197.7 | 71.3 |
| 2025-11-01 | 194.41 | 72.9 |
| 2025-10-01 | 191.41 | 68.4 |
| 2025-09-01 | 185.72 | 65.5 |
| 2025-08-01 | 183.67 | 54.2 |
| 2025-07-01 | 185.52 | 59.8 |
| 2025-06-01 | 181.59 | 58.9 |
| 2025-05-01 | 174.89 | 56.5 |
| 2025-04-01 | 173.08 | 53.3 |
| 2025-03-01 | 169.56 | 49.1 |
| 2025-02-01 | 166.7 | 49.1 |
| 2025-01-01 | 170.3 | 51.0 |
| 2024-12-01 | 173.26 | 57.1 |
| 2024-11-01 | 169.96 | 57.0 |
| 2024-10-01 | 176.08 | 63.0 |
| 2024-09-01 | 169.81 | 58.3 |
| 2024-08-01 | 171.94 | 63.9 |
| 2024-07-01 | 170.72 | 69.4 |
| 2024-06-01 | 179.06 | 85.1 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-01-20
スイスフラン/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-20 | 200.2 | ◯◯◯ | 0.78 | 0.75 |
| 2026-01-19 | 198.22 | ✕◯◯ | 0.61 | 0.75 |
| 2026-01-16 | 196.83 | ✕◯◯ | 0.6 | 0.78 |
| 2026-01-15 | 197.47 | ✕◯◯ | 0.7 | 0.83 |
| 2026-01-14 | 197.95 | ✕◯◯ | 0.77 | 0.86 |
| 2026-01-13 | 198.71 | ✕◯◯ | 0.79 | 0.88 |
| 2026-01-12 | 198.28 | ✕◯◯ | 0.73 | 0.9 |
| 2026-01-09 | 197.16 | ✕◯◯ | 0.68 | 0.95 |
| 2026-01-08 | 196.33 | ✕◯◯ | 0.72 | 1.01 |
| 2026-01-07 | 196.48 | ✕◯◯ | 0.85 | 1.09 |
| 2026-01-06 | 196.86 | ✕◯◯ | 0.99 | 1.15 |
| 2026-01-05 | 197.65 | ✕◯◯ | 1.12 | 1.18 |
| 2026-01-02 | 197.96 | ✕◯◯ | 1.18 | 1.2 |
| 2025-12-31 | 197.7 | ◯◯◯ | 1.21 | 1.2 |
| 2025-12-30 | 197.49 | ◯◯◯ | 1.26 | 1.2 |
| 2025-12-29 | 197.68 | ◯◯◯ | 1.33 | 1.19 |
| 2025-12-26 | 198.32 | ◯◯◯ | 1.37 | 1.15 |
| 2025-12-25 | 198.01 | ◯◯◯ | 1.34 | 1.1 |
| 2025-12-24 | 197.92 | ◯◯◯ | 1.32 | 1.04 |
| 2025-12-23 | 198.32 | ◯◯◯ | 1.28 | 0.96 |
スイスフラン/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-19 | 200.2 | ◯◯◯ | 4.4 | 4.29 |
| 2026-01-12 | 196.83 | ◯◯◯ | 4.3 | 4.26 |
| 2026-01-05 | 197.16 | ◯◯◯ | 4.46 | 4.25 |
| 2025-12-29 | 197.96 | ◯◯◯ | 4.56 | 4.2 |
| 2025-12-22 | 198.32 | ◯◯◯ | 4.53 | 4.11 |
| 2025-12-15 | 198.24 | ◯◯◯ | 4.4 | 4.01 |
| 2025-12-08 | 195.78 | ◯◯◯ | 4.18 | 3.91 |
| 2025-12-01 | 193.11 | ◯◯◯ | 4.09 | 3.84 |
| 2025-11-24 | 194.41 | ◯◯◯ | 4.18 | 3.78 |
| 2025-11-17 | 193.63 | ◯◯◯ | 4.1 | 3.68 |
| 2025-11-10 | 194.63 | ◯◯◯ | 4.03 | 3.57 |
| 2025-11-03 | 190.58 | ◯◯◯ | 3.77 | 3.45 |
| 2025-10-27 | 191.41 | ◯◯◯ | 3.8 | 3.38 |
| 2025-10-20 | 192.16 | ◯◯◯ | 3.69 | 3.27 |
| 2025-10-13 | 189.87 | ◯◯◯ | 3.43 | 3.16 |
| 2025-10-06 | 189.24 | ◯◯◯ | 3.28 | 3.1 |
| 2025-09-29 | 185.39 | ◯◯◯ | 3.11 | 3.05 |
| 2025-09-22 | 187.46 | ◯◯◯ | 3.23 | 3.04 |
| 2025-09-15 | 185.98 | ◯◯◯ | 3.12 | 2.99 |
| 2025-09-08 | 185.34 | ◯◯◯ | 3.1 | 2.95 |
スイスフラン/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-01 | 200.2 | ◯◯◯ | 9.28 | 7.65 |
| 2025-12-01 | 197.7 | ◯◯◯ | 8.66 | 7.25 |
| 2025-11-01 | 194.41 | ◯◯◯ | 8.01 | 6.89 |
| 2025-10-01 | 191.41 | ◯◯◯ | 7.38 | 6.61 |
| 2025-09-01 | 185.72 | ◯◯◯ | 6.79 | 6.42 |
| 2025-08-01 | 183.67 | ◯◯◯ | 6.51 | 6.33 |
| 2025-07-01 | 185.52 | ✕◯◯ | 6.26 | 6.28 |
| 2025-06-01 | 181.59 | ✕◯◯ | 5.66 | 6.29 |
| 2025-05-01 | 174.89 | ✕◯◯ | 5.22 | 6.45 |
| 2025-04-01 | 173.08 | ✕◯◯ | 5.25 | 6.76 |
| 2025-03-01 | 169.56 | ✕◯◯ | 5.4 | 7.13 |
| 2025-02-01 | 166.7 | ✕◯◯ | 5.87 | 7.57 |
| 2025-01-01 | 170.3 | ✕◯◯ | 6.68 | 7.99 |
| 2024-12-01 | 173.26 | ✕◯◯ | 7.24 | 8.32 |
| 2024-11-01 | 169.96 | ✕◯◯ | 7.56 | 8.58 |
| 2024-10-01 | 176.08 | ✕◯◯ | 8.19 | 8.84 |
| 2024-09-01 | 169.81 | ✕◯◯ | 8.25 | 9.0 |
| 2024-08-01 | 171.94 | ✕◯◯ | 8.85 | 9.19 |
| 2024-07-01 | 170.72 | ✕◯◯ | 9.26 | 9.28 |
| 2024-06-01 | 179.06 | ◯◯◯ | 9.78 | 9.28 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
スイスフラン/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-20 | 200.2 | ◯◯✕ | 96.4 | 61.0 | 47.9 |
| 2026-01-19 | 198.22 | ✕✕✕ | 63.7 | 42.7 | 47.2 |
| 2026-01-16 | 196.83 | ✕✕◯ | 22.7 | 40.1 | 57.6 |
| 2026-01-15 | 197.47 | ✕◯◯ | 41.7 | 58.6 | 68.0 |
| 2026-01-14 | 197.95 | ◯◯◯ | 55.9 | 74.0 | 64.7 |
| 2026-01-13 | 198.71 | ◯◯✕ | 78.3 | 71.3 | 47.1 |
| 2026-01-12 | 198.28 | ◯✕✕ | 87.8 | 48.8 | 25.4 |
| 2026-01-09 | 197.16 | ◯✕✕ | 47.8 | 21.3 | 15.1 |
| 2026-01-08 | 196.33 | ✕✕✕ | 10.7 | 6.0 | 19.7 |
| 2026-01-07 | 196.48 | ✕✕✕ | 5.3 | 18.0 | 36.8 |
| 2026-01-06 | 196.86 | ✕✕◯ | 2.1 | 35.1 | 51.9 |
| 2026-01-05 | 197.65 | ✕◯◯ | 46.5 | 57.2 | 63.8 |
| 2026-01-02 | 197.96 | ✕◯◯ | 56.8 | 63.4 | 71.2 |
| 2025-12-31 | 197.7 | ✕◯◯ | 68.3 | 70.8 | 79.2 |
| 2025-12-30 | 197.49 | ✕◯◯ | 65.1 | 79.4 | 85.7 |
| 2025-12-29 | 197.68 | ✕◯◯ | 78.8 | 87.5 | 89.6 |
| 2025-12-26 | 198.32 | ✕◯◯ | 94.2 | 90.3 | 91.7 |
| 2025-12-25 | 198.01 | ✕◯◯ | 89.5 | 91.2 | 94.2 |
| 2025-12-24 | 197.92 | ✕◯◯ | 87.1 | 93.8 | 95.5 |
| 2025-12-23 | 198.32 | ◯◯◯ | 96.8 | 97.8 | 94.4 |
スイスフラン/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-19 | 200.2 | ✕◯◯ | 98.0 | 81.2 | 84.0 |
| 2026-01-12 | 196.83 | ✕◯◯ | 62.9 | 79.7 | 89.2 |
| 2026-01-05 | 197.16 | ✕◯◯ | 82.7 | 91.2 | 95.0 |
| 2025-12-29 | 197.96 | ◯◯◯ | 93.5 | 96.8 | 93.9 |
| 2025-12-22 | 198.32 | ◯◯◯ | 97.3 | 97.0 | 89.8 |
| 2025-12-15 | 198.24 | ◯◯◯ | 99.6 | 88.0 | 84.3 |
| 2025-12-08 | 195.78 | ◯◯◯ | 94.1 | 84.4 | 84.2 |
| 2025-12-01 | 193.11 | ✕◯◯ | 70.3 | 80.5 | 83.8 |
| 2025-11-24 | 194.41 | ◯◯◯ | 88.9 | 87.6 | 85.1 |
| 2025-11-17 | 193.63 | ✕◯◯ | 82.3 | 83.2 | 84.8 |
| 2025-11-10 | 194.63 | ✕◯◯ | 91.6 | 84.5 | 87.0 |
| 2025-11-03 | 190.58 | ✕◯◯ | 75.8 | 86.6 | 88.1 |
| 2025-10-27 | 191.41 | ◯◯◯ | 86.0 | 89.8 | 84.8 |
| 2025-10-20 | 192.16 | ◯◯◯ | 97.9 | 87.9 | 81.7 |
| 2025-10-13 | 189.87 | ✕◯◯ | 85.7 | 76.6 | 79.4 |
| 2025-10-06 | 189.24 | ✕◯◯ | 80.1 | 80.7 | 82.8 |
| 2025-09-29 | 185.39 | ✕◯◯ | 64.0 | 81.0 | 81.9 |
| 2025-09-22 | 187.46 | ◯◯◯ | 98.1 | 86.8 | 78.4 |
| 2025-09-15 | 185.98 | ◯◯◯ | 80.9 | 77.8 | 71.1 |
| 2025-09-08 | 185.34 | ◯◯◯ | 81.4 | 70.6 | 65.9 |
スイスフラン/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-01 | 200.2 | ◯◯◯ | 99.4 | 97.4 | 95.8 |
| 2025-12-01 | 197.7 | ◯◯◯ | 97.1 | 96.0 | 93.9 |
| 2025-11-01 | 194.41 | ◯◯◯ | 95.6 | 94.1 | 92.7 |
| 2025-10-01 | 191.41 | ✕◯◯ | 95.3 | 91.7 | 92.9 |
| 2025-09-01 | 185.72 | ✕◯◯ | 91.4 | 92.4 | 93.0 |
| 2025-08-01 | 183.67 | ◯◯◯ | 88.2 | 94.7 | 89.3 |
| 2025-07-01 | 185.52 | ◯◯◯ | 97.4 | 92.0 | 77.1 |
| 2025-06-01 | 181.59 | ◯◯◯ | 98.5 | 81.2 | 57.9 |
| 2025-05-01 | 174.89 | ◯◯✕ | 80.2 | 58.0 | 38.8 |
| 2025-04-01 | 173.08 | ◯✕✕ | 65.0 | 34.4 | 30.2 |
| 2025-03-01 | 169.56 | ✕✕✕ | 28.8 | 24.0 | 32.0 |
| 2025-02-01 | 166.7 | ✕✕✕ | 9.4 | 32.3 | 41.6 |
| 2025-01-01 | 170.3 | ✕✕✕ | 33.8 | 39.7 | 45.8 |
| 2024-12-01 | 173.26 | ◯◯◯ | 53.9 | 52.8 | 50.1 |
| 2024-11-01 | 169.96 | ✕✕✕ | 31.5 | 45.0 | 47.3 |
| 2024-10-01 | 176.08 | ✕◯◯ | 73.0 | 52.7 | 54.7 |
| 2024-09-01 | 169.81 | ✕✕◯ | 30.5 | 44.3 | 64.0 |
| 2024-08-01 | 171.94 | ✕◯◯ | 54.6 | 67.1 | 79.4 |
| 2024-07-01 | 170.72 | ✕◯◯ | 47.8 | 80.6 | 84.0 |
| 2024-06-01 | 179.06 | ◯◯◯ | 98.9 | 90.4 | 83.4 |
