【スイスフラン/円】テクニカル
CHFJPY
Update 2026-04-26
| 2026-04-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 203.02 | ✕◯◯ | 0σ | ◯◯◯ | 62.4 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-04-24
スイスフラン/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-24 | 203.02 | ✕◯◯ | 203.51 | 202.33 |
| 2026-04-23 | 203.12 | ✕◯◯ | 203.54 | 202.16 |
| 2026-04-22 | 203.21 | ✕◯◯ | 203.5 | 201.96 |
| 2026-04-21 | 204.14 | ◯◯◯ | 203.44 | 201.79 |
| 2026-04-20 | 204.05 | ◯◯◯ | 203.24 | 201.58 |
| 2026-04-19 | 203.15 | ◯◯◯ | 203.09 | 201.31 |
| 2026-04-18 | 202.96 | ✕◯◯ | 203.13 | 201.13 |
| 2026-04-17 | 202.91 | ✕◯◯ | 203.22 | 201.01 |
| 2026-04-16 | 203.11 | ◯◯◯ | 203.01 | 200.9 |
| 2026-04-15 | 203.31 | ◯◯◯ | 202.73 | 200.77 |
| 2026-04-14 | 203.35 | ◯◯◯ | 202.44 | 200.65 |
| 2026-04-13 | 203.41 | ◯◯◯ | 202.0 | 200.56 |
| 2026-04-12 | 201.86 | ◯◯◯ | 201.4 | 200.45 |
| 2026-04-11 | 201.74 | ◯◯◯ | 201.05 | 200.43 |
| 2026-04-10 | 201.86 | ◯◯◯ | 200.72 | 200.46 |
| 2026-04-09 | 201.14 | ◯◯✕ | 200.27 | 200.47 |
| 2026-04-08 | 200.39 | ◯✕✕ | 199.96 | 200.52 |
| 2026-04-07 | 200.1 | ◯✕✕ | 199.74 | 200.49 |
| 2026-04-06 | 200.08 | ◯✕✕ | 199.68 | 200.57 |
| 2026-04-05 | 199.63 | ✕✕✕ | 199.66 | 200.69 |
スイスフラン/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-20 | 203.02 | ◯◯◯ | 201.63 | 200.2 |
| 2026-04-13 | 203.15 | ◯◯◯ | 201.5 | 199.7 |
| 2026-04-06 | 201.86 | ◯◯◯ | 201.28 | 199.26 |
| 2026-03-30 | 199.63 | ✕◯◯ | 201.43 | 198.85 |
| 2026-03-23 | 200.49 | ✕◯◯ | 202.17 | 198.6 |
| 2026-03-16 | 202.38 | ◯◯◯ | 202.07 | 198.11 |
| 2026-03-09 | 202.05 | ◯◯◯ | 201.33 | 197.56 |
| 2026-03-02 | 202.62 | ◯◯◯ | 201.42 | 197.06 |
| 2026-02-23 | 203.33 | ◯◯◯ | 200.98 | 196.43 |
| 2026-02-16 | 199.97 | ✕◯◯ | 200.21 | 195.72 |
| 2026-02-09 | 198.66 | ✕◯◯ | 199.57 | 194.99 |
| 2026-02-02 | 202.53 | ◯◯◯ | 199.29 | 194.43 |
| 2026-01-26 | 200.42 | ◯◯◯ | 198.37 | 193.6 |
| 2026-01-19 | 199.44 | ◯◯◯ | 197.95 | 192.85 |
| 2026-01-12 | 196.8 | ✕◯◯ | 197.71 | 192.11 |
| 2026-01-05 | 197.24 | ✕◯◯ | 197.51 | 191.46 |
| 2025-12-29 | 197.96 | ◯◯◯ | 196.68 | 190.77 |
| 2025-12-22 | 198.32 | ◯◯◯ | 195.97 | 190.0 |
| 2025-12-15 | 198.24 | ◯◯◯ | 195.03 | 189.22 |
| 2025-12-08 | 195.78 | ◯◯◯ | 194.31 | 188.46 |
スイスフラン/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-01 | 203.02 | ◯◯◯ | 200.48 | 183.42 |
| 2026-03-01 | 198.49 | ✕◯◯ | 198.76 | 181.86 |
| 2026-02-01 | 202.84 | ◯◯◯ | 197.34 | 180.48 |
| 2026-01-01 | 200.35 | ◯◯◯ | 193.92 | 179.29 |
| 2025-12-01 | 197.7 | ◯◯◯ | 190.58 | 177.98 |
| 2025-11-01 | 194.41 | ◯◯◯ | 188.15 | 176.68 |
| 2025-10-01 | 191.41 | ◯◯◯ | 185.58 | 175.36 |
| 2025-09-01 | 185.72 | ◯◯◯ | 182.28 | 174.27 |
| 2025-08-01 | 183.67 | ◯◯◯ | 179.75 | 173.5 |
| 2025-07-01 | 185.52 | ◯◯◯ | 176.93 | 172.7 |
| 2025-06-01 | 181.59 | ◯◯◯ | 173.17 | 171.89 |
| 2025-05-01 | 174.89 | ◯◯✕ | 170.91 | 171.13 |
| 2025-04-01 | 173.08 | ◯◯◯ | 170.58 | 170.54 |
| 2025-03-01 | 169.56 | ✕✕✕ | 169.96 | 170.13 |
| 2025-02-01 | 166.7 | ✕✕◯ | 171.26 | 169.82 |
| 2025-01-01 | 170.3 | ✕◯◯ | 171.88 | 169.54 |
| 2024-12-01 | 173.26 | ◯◯◯ | 172.21 | 168.68 |
| 2024-11-01 | 169.96 | ✕◯◯ | 171.7 | 167.64 |
| 2024-10-01 | 176.08 | ◯◯◯ | 173.52 | 166.4 |
| 2024-09-01 | 169.81 | ✕◯◯ | 173.17 | 164.82 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-04-24
スイスフラン/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 203.02 | 0σ | 206.49 | 205.1 | 203.71 | 202.33 | 200.94 | 199.55 | 198.17 |
| 2026-04-23 | 203.12 | 0σ | 206.67 | 205.16 | 203.66 | 202.16 | 200.65 | 199.15 | 197.64 |
| 2026-04-22 | 203.21 | 0σ | 206.81 | 205.2 | 203.58 | 201.96 | 200.35 | 198.73 | 197.12 |
| 2026-04-21 | 204.14 | 1σ | 206.76 | 205.1 | 203.45 | 201.79 | 200.14 | 198.48 | 196.83 |
| 2026-04-20 | 204.05 | 1σ | 206.4 | 204.8 | 203.19 | 201.58 | 199.98 | 198.37 | 196.77 |
| 2026-04-19 | 203.15 | 1σ | 206.22 | 204.58 | 202.95 | 201.31 | 199.67 | 198.03 | 196.39 |
| 2026-04-18 | 202.96 | 1σ | 205.98 | 204.37 | 202.75 | 201.13 | 199.51 | 197.9 | 196.28 |
| 2026-04-17 | 202.91 | 1σ | 205.7 | 204.14 | 202.57 | 201.01 | 199.44 | 197.88 | 196.32 |
| 2026-04-16 | 203.11 | 1σ | 205.4 | 203.9 | 202.4 | 200.9 | 199.4 | 197.9 | 196.4 |
| 2026-04-15 | 203.31 | 1σ | 204.99 | 203.59 | 202.18 | 200.77 | 199.37 | 197.96 | 196.55 |
| 2026-04-14 | 203.35 | 2σ | 204.48 | 203.2 | 201.93 | 200.65 | 199.38 | 198.1 | 196.83 |
| 2026-04-13 | 203.41 | 2σ | 203.94 | 202.81 | 201.68 | 200.56 | 199.43 | 198.3 | 197.18 |
| 2026-04-12 | 201.86 | 1σ | 203.21 | 202.29 | 201.37 | 200.45 | 199.52 | 198.6 | 197.68 |
| 2026-04-11 | 201.74 | 1σ | 203.11 | 202.22 | 201.32 | 200.43 | 199.53 | 198.64 | 197.74 |
| 2026-04-10 | 201.86 | 1σ | 203.32 | 202.37 | 201.41 | 200.46 | 199.51 | 198.55 | 197.6 |
| 2026-04-09 | 201.14 | 0σ | 203.38 | 202.41 | 201.44 | 200.47 | 199.5 | 198.53 | 197.56 |
| 2026-04-08 | 200.39 | -0σ | 203.59 | 202.56 | 201.54 | 200.52 | 199.49 | 198.47 | 197.44 |
| 2026-04-07 | 200.1 | -0σ | 203.59 | 202.56 | 201.53 | 200.49 | 199.46 | 198.43 | 197.4 |
| 2026-04-06 | 200.08 | -0σ | 203.74 | 202.68 | 201.63 | 200.57 | 199.51 | 198.46 | 197.4 |
| 2026-04-05 | 199.63 | -0σ | 204.11 | 202.97 | 201.83 | 200.69 | 199.55 | 198.42 | 197.28 |
スイスフラン/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 203.02 | 1σ | 207.23 | 204.88 | 202.54 | 200.2 | 197.85 | 195.51 | 193.17 |
| 2026-04-13 | 203.15 | 1σ | 207.89 | 205.16 | 202.43 | 199.7 | 196.97 | 194.24 | 191.51 |
| 2026-04-06 | 201.86 | 0σ | 207.8 | 204.95 | 202.11 | 199.26 | 196.42 | 193.57 | 190.72 |
| 2026-03-30 | 199.63 | 0σ | 207.97 | 204.93 | 201.89 | 198.85 | 195.81 | 192.77 | 189.73 |
| 2026-03-23 | 200.49 | 0σ | 208.12 | 204.95 | 201.78 | 198.6 | 195.43 | 192.25 | 189.08 |
| 2026-03-16 | 202.38 | 1σ | 208.93 | 205.32 | 201.71 | 198.11 | 194.5 | 190.89 | 187.28 |
| 2026-03-09 | 202.05 | 1σ | 208.82 | 205.07 | 201.31 | 197.56 | 193.8 | 190.05 | 186.29 |
| 2026-03-02 | 202.62 | 1σ | 208.41 | 204.63 | 200.85 | 197.06 | 193.28 | 189.5 | 185.71 |
| 2026-02-23 | 203.33 | 1σ | 208.04 | 204.17 | 200.3 | 196.43 | 192.55 | 188.68 | 184.81 |
| 2026-02-16 | 199.97 | 1σ | 207.21 | 203.38 | 199.55 | 195.72 | 191.89 | 188.06 | 184.23 |
| 2026-02-09 | 198.66 | 0σ | 207.99 | 203.66 | 199.32 | 194.99 | 190.66 | 186.32 | 181.99 |
| 2026-02-02 | 202.53 | 1σ | 208.09 | 203.54 | 198.98 | 194.43 | 189.88 | 185.33 | 180.78 |
| 2026-01-26 | 200.42 | 1σ | 207.12 | 202.62 | 198.11 | 193.6 | 189.1 | 184.59 | 180.08 |
| 2026-01-19 | 199.44 | 1σ | 206.55 | 201.98 | 197.42 | 192.85 | 188.28 | 183.72 | 179.15 |
| 2026-01-12 | 196.8 | 1σ | 206.02 | 201.38 | 196.75 | 192.11 | 187.48 | 182.85 | 178.21 |
| 2026-01-05 | 197.24 | 1σ | 206.04 | 201.18 | 196.32 | 191.46 | 186.6 | 181.74 | 176.88 |
| 2025-12-29 | 197.96 | 1σ | 205.7 | 200.72 | 195.74 | 190.77 | 185.79 | 180.81 | 175.84 |
| 2025-12-22 | 198.32 | 1σ | 204.99 | 199.99 | 194.99 | 190.0 | 185.0 | 180.0 | 175.0 |
| 2025-12-15 | 198.24 | 1σ | 203.73 | 198.89 | 194.06 | 189.22 | 184.38 | 179.55 | 174.71 |
| 2025-12-08 | 195.78 | 1σ | 202.04 | 197.51 | 192.99 | 188.46 | 183.94 | 179.42 | 174.89 |
スイスフラン/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 203.02 | 1σ | 221.26 | 208.65 | 196.03 | 183.42 | 170.8 | 158.19 | 145.58 |
| 2026-03-01 | 198.49 | 1σ | 217.77 | 205.8 | 193.83 | 181.86 | 169.89 | 157.92 | 145.95 |
| 2026-02-01 | 202.84 | 1σ | 215.11 | 203.56 | 192.02 | 180.48 | 168.93 | 157.39 | 145.85 |
| 2026-01-01 | 200.35 | 2σ | 210.11 | 199.84 | 189.56 | 179.29 | 169.01 | 158.74 | 148.47 |
| 2025-12-01 | 197.7 | 2σ | 205.1 | 196.06 | 187.02 | 177.98 | 168.95 | 159.91 | 150.87 |
| 2025-11-01 | 194.41 | 2σ | 200.23 | 192.38 | 184.53 | 176.68 | 168.83 | 160.98 | 153.13 |
| 2025-10-01 | 191.41 | 2σ | 195.98 | 189.1 | 182.23 | 175.36 | 168.49 | 161.61 | 154.74 |
| 2025-09-01 | 185.72 | 1σ | 191.81 | 185.96 | 180.11 | 174.27 | 168.42 | 162.57 | 156.72 |
| 2025-08-01 | 183.67 | 1σ | 189.22 | 183.98 | 178.74 | 173.5 | 168.26 | 163.02 | 157.79 |
| 2025-07-01 | 185.52 | 2σ | 187.13 | 182.32 | 177.51 | 172.7 | 167.89 | 163.07 | 158.26 |
| 2025-06-01 | 181.59 | 2σ | 183.27 | 179.48 | 175.68 | 171.89 | 168.09 | 164.29 | 160.5 |
| 2025-05-01 | 174.89 | 1σ | 180.81 | 177.58 | 174.35 | 171.13 | 167.9 | 164.67 | 161.44 |
| 2025-04-01 | 173.08 | 0σ | 181.19 | 177.64 | 174.09 | 170.54 | 167.0 | 163.45 | 159.9 |
| 2025-03-01 | 169.56 | -0σ | 181.28 | 177.57 | 173.85 | 170.13 | 166.41 | 162.69 | 158.97 |
| 2025-02-01 | 166.7 | -0σ | 181.86 | 177.85 | 173.83 | 169.82 | 165.8 | 161.79 | 157.77 |
| 2025-01-01 | 170.3 | 0σ | 182.77 | 178.36 | 173.95 | 169.54 | 165.13 | 160.73 | 156.32 |
| 2024-12-01 | 173.26 | 0σ | 185.91 | 180.17 | 174.42 | 168.68 | 162.94 | 157.19 | 151.45 |
| 2024-11-01 | 169.96 | 0σ | 187.68 | 181.0 | 174.32 | 167.64 | 160.96 | 154.28 | 147.59 |
| 2024-10-01 | 176.08 | 1σ | 191.39 | 183.06 | 174.73 | 166.4 | 158.07 | 149.74 | 141.41 |
| 2024-09-01 | 169.81 | 0σ | 192.77 | 183.45 | 174.14 | 164.82 | 155.51 | 146.2 | 136.88 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
スイスフラン/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 203.02 | ◯◯◯ | 201.1 | 202.92 | 201.55 | 200.85 | 200.49 |
| 2026-04-23 | 203.12 | ◯◯◯ | 201.1 | 202.92 | 201.52 | 200.85 | 200.78 |
| 2026-04-22 | 203.21 | ◯◯◯ | 201.1 | 202.92 | 201.41 | 200.85 | 200.54 |
| 2026-04-21 | 204.14 | ◯◯◯ | 201.1 | 202.91 | 201.41 | 200.85 | 200.87 |
| 2026-04-20 | 204.05 | ◯◯◯ | 200.96 | 202.63 | 201.41 | 200.85 | 201.45 |
| 2026-04-19 | 203.15 | ◯◯◯ | 200.83 | 202.5 | 201.41 | 200.85 | 201.2 |
| 2026-04-18 | 202.96 | ◯◯◯ | 200.83 | 202.5 | 201.41 | 200.85 | 201.48 |
| 2026-04-17 | 202.91 | ◯◯◯ | 200.83 | 202.01 | 201.41 | 200.85 | 202.38 |
| 2026-04-16 | 203.11 | ◯◯◯ | 200.83 | 201.83 | 201.45 | 200.85 | 202.05 |
| 2026-04-15 | 203.31 | ◯◯◯ | 200.83 | 201.77 | 201.68 | 200.85 | 202.08 |
| 2026-04-14 | 203.35 | ◯◯◯ | 200.83 | 201.51 | 201.7 | 200.54 | 199.95 |
| 2026-04-13 | 203.41 | ◯◯◯ | 200.6 | 200.89 | 201.96 | 200.54 | 201.61 |
| 2026-04-12 | 201.86 | △◯✕ | 200.24 | 200.47 | 201.96 | 200.54 | 202.57 |
| 2026-04-11 | 201.74 | △◯✕ | 200.24 | 200.47 | 201.96 | 200.54 | 202.07 |
| 2026-04-10 | 201.86 | ◯◯✕ | 200.24 | 200.47 | 201.8 | 200.54 | 202.05 |
| 2026-04-09 | 201.14 | △✕◯ | 200.24 | 200.02 | 201.75 | 200.54 | 201.05 |
| 2026-04-08 | 200.39 | ✕✕✕ | 200.24 | 199.38 | 201.85 | 200.54 | 201.82 |
| 2026-04-07 | 200.1 | ✕✕✕ | 200.32 | 199.49 | 201.66 | 200.54 | 202.81 |
| 2026-04-06 | 200.08 | ✕✕✕ | 200.82 | 199.52 | 201.63 | 200.38 | 203.86 |
| 2026-04-05 | 199.63 | ✕✕✕ | 200.87 | 199.52 | 201.65 | 200.2 | 202.97 |
スイスフラン/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 203.02 | ◯◯◯ | 196.78 | 201.1 | 185.0 | 179.11 | 192.16 |
| 2026-04-13 | 203.15 | ◯◯◯ | 196.57 | 200.9 | 184.12 | 178.52 | 189.87 |
| 2026-04-06 | 201.86 | ◯◯◯ | 196.38 | 200.85 | 183.96 | 178.52 | 189.24 |
| 2026-03-30 | 199.63 | ◯◯◯ | 195.5 | 200.85 | 181.58 | 176.72 | 185.39 |
| 2026-03-23 | 200.49 | ◯◯◯ | 194.02 | 200.54 | 181.19 | 176.72 | 187.46 |
| 2026-03-16 | 202.38 | ◯◯◯ | 194.02 | 200.38 | 180.92 | 176.45 | 185.98 |
| 2026-03-09 | 202.05 | ◯◯◯ | 194.02 | 200.2 | 180.48 | 175.77 | 185.34 |
| 2026-03-02 | 202.62 | ◯◯◯ | 194.02 | 200.05 | 180.05 | 175.68 | 184.72 |
| 2026-02-23 | 203.33 | ◯◯◯ | 193.64 | 199.86 | 179.59 | 175.68 | 183.67 |
| 2026-02-16 | 199.97 | ◯◯◯ | 193.24 | 199.86 | 179.15 | 175.68 | 183.4 |
| 2026-02-09 | 198.66 | ◯◯◯ | 192.87 | 198.96 | 178.68 | 175.68 | 182.55 |
| 2026-02-02 | 202.53 | ◯◯◯ | 192.11 | 197.76 | 178.38 | 175.68 | 182.81 |
| 2026-01-26 | 200.42 | ◯◯◯ | 191.39 | 196.85 | 178.02 | 175.68 | 183.13 |
| 2026-01-19 | 199.44 | ◯◯◯ | 191.39 | 196.85 | 177.86 | 175.68 | 185.69 |
| 2026-01-12 | 196.8 | ◯◯◯ | 190.46 | 195.92 | 177.76 | 175.68 | 185.56 |
| 2026-01-05 | 197.24 | ◯◯◯ | 190.03 | 194.49 | 177.3 | 175.22 | 184.93 |
| 2025-12-29 | 197.96 | ◯◯◯ | 190.03 | 193.85 | 175.91 | 173.89 | 181.83 |
| 2025-12-22 | 198.32 | ◯◯◯ | 189.39 | 193.85 | 175.3 | 173.38 | 180.99 |
| 2025-12-15 | 198.24 | ◯◯◯ | 188.45 | 193.7 | 173.83 | 172.69 | 178.7 |
| 2025-12-08 | 195.78 | ◯◯◯ | 186.49 | 192.48 | 173.31 | 172.69 | 177.51 |
RSI(Relative Strength Index)
| RSI |
| 62.4 |
Update 2026-04-24
スイスフラン/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-04-24 | 203.02 | 62.4 | - |
| 2026-04-23 | 203.12 | 68.7 | - |
| 2026-04-22 | 203.21 | 73.7 | - |
| 2026-04-21 | 204.14 | 88.2 | 線表示 |
| 2026-04-20 | 204.05 | 88.0 | 線表示 |
| 2026-04-19 | 203.15 | 86.9 | 線表示 |
| 2026-04-18 | 202.96 | 86.4 | 線表示 |
| 2026-04-17 | 202.91 | 87.2 | 線表示 |
| 2026-04-16 | 203.11 | 81.2 | 線表示 |
| 2026-04-15 | 203.31 | 82.5 | 線表示 |
| 2026-04-14 | 203.35 | 86.8 | 線表示 |
| 2026-04-13 | 203.41 | 74.4 | 線表示 |
| 2026-04-12 | 201.86 | 59.8 | - |
| 2026-04-11 | 201.74 | 56.7 | - |
| 2026-04-10 | 201.86 | 59.1 | - |
| 2026-04-09 | 201.14 | 52.0 | - |
| 2026-04-08 | 200.39 | 42.1 | - |
| 2026-04-07 | 200.1 | 41.7 | - |
| 2026-04-06 | 200.08 | 39.9 | - |
| 2026-04-05 | 199.63 | 31.3 | - |
スイスフラン/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-04-20 | 203.02 | 64.0 |
| 2026-04-13 | 203.15 | 63.1 |
| 2026-04-06 | 201.86 | 58.8 |
| 2026-03-30 | 199.63 | 53.2 |
| 2026-03-23 | 200.49 | 55.8 |
| 2026-03-16 | 202.38 | 66.5 |
| 2026-03-09 | 202.05 | 70.0 |
| 2026-03-02 | 202.62 | 67.8 |
| 2026-02-23 | 203.33 | 71.0 |
| 2026-02-16 | 199.97 | 62.9 |
| 2026-02-09 | 198.66 | 67.2 |
| 2026-02-02 | 202.53 | 77.2 |
| 2026-01-26 | 200.42 | 71.7 |
| 2026-01-19 | 199.44 | 73.5 |
| 2026-01-12 | 196.8 | 70.6 |
| 2026-01-05 | 197.24 | 77.2 |
| 2025-12-29 | 197.96 | 72.7 |
| 2025-12-22 | 198.32 | 75.5 |
| 2025-12-15 | 198.24 | 76.0 |
| 2025-12-08 | 195.78 | 74.1 |
スイスフラン/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-04-01 | 203.02 | 87.3 |
| 2026-03-01 | 198.49 | 79.5 |
| 2026-02-01 | 202.84 | 81.9 |
| 2026-01-01 | 200.35 | 82.2 |
| 2025-12-01 | 197.7 | 71.3 |
| 2025-11-01 | 194.41 | 72.9 |
| 2025-10-01 | 191.41 | 68.4 |
| 2025-09-01 | 185.72 | 65.5 |
| 2025-08-01 | 183.67 | 54.2 |
| 2025-07-01 | 185.52 | 59.8 |
| 2025-06-01 | 181.59 | 58.9 |
| 2025-05-01 | 174.89 | 56.5 |
| 2025-04-01 | 173.08 | 53.3 |
| 2025-03-01 | 169.56 | 49.1 |
| 2025-02-01 | 166.7 | 49.1 |
| 2025-01-01 | 170.3 | 51.0 |
| 2024-12-01 | 173.26 | 57.1 |
| 2024-11-01 | 169.96 | 57.0 |
| 2024-10-01 | 176.08 | 63.0 |
| 2024-09-01 | 169.81 | 58.3 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-04-24
スイスフラン/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-24 | 203.02 | ◯◯◯ | 0.65 | 0.6 |
| 2026-04-23 | 203.12 | ◯◯◯ | 0.7 | 0.58 |
| 2026-04-22 | 203.21 | ◯◯◯ | 0.74 | 0.56 |
| 2026-04-21 | 204.14 | ◯◯◯ | 0.77 | 0.51 |
| 2026-04-20 | 204.05 | ◯◯◯ | 0.71 | 0.44 |
| 2026-04-19 | 203.15 | ◯◯◯ | 0.63 | 0.38 |
| 2026-04-18 | 202.96 | ◯◯◯ | 0.6 | 0.32 |
| 2026-04-17 | 202.91 | ◯◯◯ | 0.58 | 0.24 |
| 2026-04-16 | 203.11 | ◯◯◯ | 0.55 | 0.16 |
| 2026-04-15 | 203.31 | ◯◯◯ | 0.49 | 0.06 |
| 2026-04-14 | 203.35 | ◯◯✕ | 0.38 | -0.05 |
| 2026-04-13 | 203.41 | ◯◯✕ | 0.23 | -0.15 |
| 2026-04-12 | 201.86 | ◯◯✕ | 0.03 | -0.25 |
| 2026-04-11 | 201.74 | ◯✕✕ | -0.06 | -0.32 |
| 2026-04-10 | 201.86 | ◯✕✕ | -0.17 | -0.39 |
| 2026-04-09 | 201.14 | ◯✕✕ | -0.32 | -0.44 |
| 2026-04-08 | 200.39 | ◯✕✕ | -0.44 | -0.47 |
| 2026-04-07 | 200.1 | ✕✕✕ | -0.5 | -0.48 |
| 2026-04-06 | 200.08 | ✕✕✕ | -0.55 | -0.47 |
| 2026-04-05 | 199.63 | ✕✕✕ | -0.59 | -0.45 |
スイスフラン/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-20 | 203.02 | ✕◯◯ | 3.28 | 3.69 |
| 2026-04-13 | 203.15 | ✕◯◯ | 3.35 | 3.79 |
| 2026-04-06 | 201.86 | ✕◯◯ | 3.38 | 3.91 |
| 2026-03-30 | 199.63 | ✕◯◯ | 3.5 | 4.04 |
| 2026-03-23 | 200.49 | ✕◯◯ | 3.83 | 4.17 |
| 2026-03-16 | 202.38 | ✕◯◯ | 4.11 | 4.26 |
| 2026-03-09 | 202.05 | ✕◯◯ | 4.21 | 4.3 |
| 2026-03-02 | 202.62 | ✕◯◯ | 4.31 | 4.32 |
| 2026-02-23 | 203.33 | ◯◯◯ | 4.33 | 4.32 |
| 2026-02-16 | 199.97 | ✕◯◯ | 4.2 | 4.32 |
| 2026-02-09 | 198.66 | ✕◯◯ | 4.33 | 4.35 |
| 2026-02-02 | 202.53 | ◯◯◯ | 4.56 | 4.36 |
| 2026-01-26 | 200.42 | ◯◯◯ | 4.4 | 4.3 |
| 2026-01-19 | 199.44 | ◯◯◯ | 4.34 | 4.28 |
| 2026-01-12 | 196.8 | ◯◯◯ | 4.3 | 4.26 |
| 2026-01-05 | 197.24 | ◯◯◯ | 4.46 | 4.25 |
| 2025-12-29 | 197.96 | ◯◯◯ | 4.56 | 4.2 |
| 2025-12-22 | 198.32 | ◯◯◯ | 4.53 | 4.11 |
| 2025-12-15 | 198.24 | ◯◯◯ | 4.4 | 4.01 |
| 2025-12-08 | 195.78 | ◯◯◯ | 4.18 | 3.91 |
スイスフラン/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-01 | 203.02 | ◯◯◯ | 10.06 | 8.72 |
| 2026-03-01 | 198.49 | ◯◯◯ | 9.81 | 8.38 |
| 2026-02-01 | 202.84 | ◯◯◯ | 9.81 | 8.02 |
| 2026-01-01 | 200.35 | ◯◯◯ | 9.23 | 7.58 |
| 2025-12-01 | 197.7 | ◯◯◯ | 8.6 | 7.16 |
| 2025-11-01 | 194.41 | ◯◯◯ | 7.94 | 6.8 |
| 2025-10-01 | 191.41 | ◯◯◯ | 7.31 | 6.52 |
| 2025-09-01 | 185.72 | ◯◯◯ | 6.71 | 6.32 |
| 2025-08-01 | 183.67 | ◯◯◯ | 6.43 | 6.22 |
| 2025-07-01 | 185.52 | ✕◯◯ | 6.17 | 6.17 |
| 2025-06-01 | 181.59 | ✕◯◯ | 5.57 | 6.17 |
| 2025-05-01 | 174.89 | ✕◯◯ | 5.12 | 6.32 |
| 2025-04-01 | 173.08 | ✕◯◯ | 5.15 | 6.62 |
| 2025-03-01 | 169.56 | ✕◯◯ | 5.3 | 6.99 |
| 2025-02-01 | 166.7 | ✕◯◯ | 5.76 | 7.42 |
| 2025-01-01 | 170.3 | ✕◯◯ | 6.55 | 7.83 |
| 2024-12-01 | 173.26 | ✕◯◯ | 7.11 | 8.15 |
| 2024-11-01 | 169.96 | ✕◯◯ | 7.42 | 8.41 |
| 2024-10-01 | 176.08 | ✕◯◯ | 8.04 | 8.66 |
| 2024-09-01 | 169.81 | ✕◯◯ | 8.09 | 8.81 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
スイスフラン/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-24 | 203.02 | ✕◯◯ | 53.2 | 56.5 | 69.2 |
| 2026-04-23 | 203.12 | ✕◯◯ | 56.5 | 68.9 | 79.4 |
| 2026-04-22 | 203.21 | ✕◯◯ | 59.7 | 82.3 | 82.7 |
| 2026-04-21 | 204.14 | ◯◯◯ | 90.6 | 86.9 | 79.0 |
| 2026-04-20 | 204.05 | ◯◯◯ | 96.8 | 78.9 | 74.7 |
| 2026-04-19 | 203.15 | ✕◯◯ | 73.3 | 71.3 | 75.1 |
| 2026-04-18 | 202.96 | ✕◯◯ | 66.6 | 73.8 | 79.8 |
| 2026-04-17 | 202.91 | ✕◯◯ | 73.8 | 80.3 | 85.6 |
| 2026-04-16 | 203.11 | ✕◯◯ | 80.9 | 85.2 | 89.0 |
| 2026-04-15 | 203.31 | ◯◯◯ | 86.2 | 91.4 | 89.7 |
| 2026-04-14 | 203.35 | ◯◯◯ | 88.5 | 90.3 | 86.5 |
| 2026-04-13 | 203.41 | ◯◯◯ | 99.7 | 87.5 | 83.8 |
| 2026-04-12 | 201.86 | ✕◯◯ | 82.7 | 81.9 | 82.2 |
| 2026-04-11 | 201.74 | ◯◯◯ | 79.9 | 82.2 | 80.8 |
| 2026-04-10 | 201.86 | ◯◯◯ | 82.9 | 82.7 | 77.3 |
| 2026-04-09 | 201.14 | ◯◯◯ | 83.7 | 77.6 | 70.5 |
| 2026-04-08 | 200.39 | ◯◯◯ | 81.5 | 71.7 | 63.7 |
| 2026-04-07 | 200.1 | ◯◯◯ | 67.5 | 62.3 | 55.9 |
| 2026-04-06 | 200.08 | ◯◯◯ | 66.1 | 57.1 | 51.3 |
| 2026-04-05 | 199.63 | ✕✕✕ | 53.2 | 48.4 | 48.7 |
スイスフラン/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-20 | 203.02 | ◯◯◯ | 78.8 | 76.9 | 62.1 |
| 2026-04-13 | 203.15 | ◯◯◯ | 86.1 | 60.9 | 54.0 |
| 2026-04-06 | 201.86 | ✕✕◯ | 65.8 | 48.6 | 56.0 |
| 2026-03-30 | 199.63 | ✕◯◯ | 30.7 | 52.5 | 65.8 |
| 2026-03-23 | 200.49 | ✕◯◯ | 49.2 | 67.0 | 76.4 |
| 2026-03-16 | 202.38 | ✕◯◯ | 77.5 | 78.0 | 79.6 |
| 2026-03-09 | 202.05 | ◯◯◯ | 74.2 | 84.2 | 75.2 |
| 2026-03-02 | 202.62 | ◯◯◯ | 82.4 | 76.6 | 68.9 |
| 2026-02-23 | 203.33 | ✕◯◯ | 95.9 | 64.8 | 69.5 |
| 2026-02-16 | 199.97 | ✕◯◯ | 51.5 | 65.4 | 77.6 |
| 2026-02-09 | 198.66 | ✕◯◯ | 46.9 | 78.3 | 81.6 |
| 2026-02-02 | 202.53 | ◯◯◯ | 97.9 | 89.1 | 80.5 |
| 2026-01-26 | 200.42 | ✕◯◯ | 90.3 | 77.3 | 77.4 |
| 2026-01-19 | 199.44 | ✕◯◯ | 79.2 | 75.1 | 82.1 |
| 2026-01-12 | 196.8 | ✕◯◯ | 62.4 | 79.9 | 89.4 |
| 2026-01-05 | 197.24 | ✕◯◯ | 83.7 | 91.5 | 95.1 |
| 2025-12-29 | 197.96 | ◯◯◯ | 93.5 | 96.8 | 93.9 |
| 2025-12-22 | 198.32 | ◯◯◯ | 97.3 | 97.0 | 89.8 |
| 2025-12-15 | 198.24 | ◯◯◯ | 99.6 | 88.0 | 84.3 |
| 2025-12-08 | 195.78 | ◯◯◯ | 94.1 | 84.4 | 84.2 |
スイスフラン/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-01 | 203.02 | ✕◯◯ | 93.9 | 89.1 | 92.0 |
| 2026-03-01 | 198.49 | ✕◯◯ | 76.1 | 90.0 | 94.5 |
| 2026-02-01 | 202.84 | ◯◯◯ | 97.3 | 97.0 | 96.5 |
| 2026-01-01 | 200.35 | ◯◯◯ | 96.7 | 96.5 | 95.5 |
| 2025-12-01 | 197.7 | ◯◯◯ | 97.1 | 96.0 | 93.9 |
| 2025-11-01 | 194.41 | ◯◯◯ | 95.6 | 94.1 | 92.7 |
| 2025-10-01 | 191.41 | ✕◯◯ | 95.3 | 91.7 | 92.9 |
| 2025-09-01 | 185.72 | ✕◯◯ | 91.4 | 92.4 | 93.0 |
| 2025-08-01 | 183.67 | ◯◯◯ | 88.2 | 94.7 | 89.3 |
| 2025-07-01 | 185.52 | ◯◯◯ | 97.4 | 92.0 | 77.1 |
| 2025-06-01 | 181.59 | ◯◯◯ | 98.5 | 81.2 | 57.9 |
| 2025-05-01 | 174.89 | ◯◯✕ | 80.2 | 58.0 | 38.8 |
| 2025-04-01 | 173.08 | ◯✕✕ | 65.0 | 34.4 | 30.2 |
| 2025-03-01 | 169.56 | ✕✕✕ | 28.8 | 24.0 | 32.0 |
| 2025-02-01 | 166.7 | ✕✕✕ | 9.4 | 32.3 | 41.6 |
| 2025-01-01 | 170.3 | ✕✕✕ | 33.8 | 39.7 | 45.8 |
| 2024-12-01 | 173.26 | ◯◯◯ | 53.9 | 52.8 | 50.1 |
| 2024-11-01 | 169.96 | ✕✕✕ | 31.5 | 45.0 | 47.3 |
| 2024-10-01 | 176.08 | ✕◯◯ | 73.0 | 52.7 | 54.7 |
| 2024-09-01 | 169.81 | ✕✕◯ | 30.5 | 44.3 | 64.0 |
