【スイスフラン/円】テクニカル
CHFJPY
Update 2026-09-16
| 2026-09-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 189.44 | ◯✕✕ | -0σ | ✕✕✕ | 16.5 | ✕✕✕ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2026-09-15
スイスフラン/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-15 | 189.44 | ◯✕✕ | 188.5 | 192.83 |
| 2026-09-14 | 188.84 | ◯✕✕ | 188.62 | 193.25 |
| 2026-09-13 | 188.11 | ✕✕✕ | 188.76 | 193.74 |
| 2026-09-12 | 188.09 | ✕✕✕ | 189.18 | 194.24 |
| 2026-09-11 | 188.04 | ✕✕✕ | 189.7 | 194.76 |
| 2026-09-10 | 190.04 | ✕✕✕ | 190.64 | 195.28 |
| 2026-09-09 | 189.52 | ✕✕✕ | 191.21 | 195.7 |
| 2026-09-08 | 190.21 | ✕✕✕ | 191.89 | 196.16 |
| 2026-09-07 | 190.68 | ✕✕✕ | 192.43 | 196.57 |
| 2026-09-06 | 192.72 | ✕✕✕ | 193.34 | 196.86 |
| 2026-09-05 | 192.93 | ✕✕✕ | 194.28 | 197.05 |
| 2026-09-04 | 192.9 | ✕✕✕ | 195.21 | 197.21 |
| 2026-09-03 | 192.92 | ✕✕✕ | 196.19 | 197.36 |
| 2026-09-02 | 195.24 | ✕✕✕ | 197.21 | 197.51 |
| 2026-09-01 | 197.38 | ✕✕◯ | 197.72 | 197.55 |
| 2026-08-31 | 197.61 | ✕◯◯ | 197.89 | 197.47 |
| 2026-08-30 | 197.8 | ✕◯◯ | 197.94 | 197.41 |
| 2026-08-29 | 198.0 | ✕◯◯ | 198.11 | 197.36 |
| 2026-08-28 | 197.82 | ✕◯◯ | 198.16 | 197.22 |
| 2026-08-27 | 198.22 | ✕◯◯ | 198.27 | 197.1 |
スイスフラン/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 189.44 | ✕✕✕ | 193.29 | 198.32 |
| 2026-09-07 | 188.11 | ✕✕✕ | 194.63 | 198.9 |
| 2026-08-31 | 192.72 | ✕✕✕ | 196.06 | 199.63 |
| 2026-08-24 | 197.8 | ◯✕✕ | 196.5 | 200.15 |
| 2026-08-17 | 198.37 | ◯✕✕ | 197.04 | 200.35 |
| 2026-08-10 | 196.15 | ✕✕✕ | 197.55 | 200.42 |
| 2026-08-03 | 195.27 | ✕✕✕ | 198.35 | 200.63 |
| 2026-07-27 | 194.92 | ✕✕✕ | 199.46 | 200.99 |
| 2026-07-20 | 200.47 | ◯✕✕ | 200.41 | 201.34 |
| 2026-07-13 | 200.92 | ◯✕✕ | 200.26 | 201.45 |
| 2026-07-06 | 200.17 | ✕✕✕ | 200.3 | 201.57 |
| 2026-06-29 | 200.84 | ◯✕✕ | 200.52 | 201.56 |
| 2026-06-22 | 199.64 | ✕✕✕ | 201.14 | 201.45 |
| 2026-06-15 | 199.72 | ✕✕◯ | 201.75 | 201.6 |
| 2026-06-08 | 201.15 | ✕✕◯ | 202.14 | 201.63 |
| 2026-06-01 | 201.24 | ✕✕◯ | 202.16 | 201.55 |
| 2026-05-25 | 203.98 | ◯◯◯ | 202.09 | 201.33 |
| 2026-05-18 | 202.65 | ◯◯◯ | 201.84 | 200.99 |
| 2026-05-11 | 201.71 | ✕◯◯ | 201.94 | 200.76 |
| 2026-05-04 | 201.2 | ✕◯◯ | 201.97 | 200.59 |
スイスフラン/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-01 | 189.44 | ✕✕◯ | 197.44 | 189.68 |
| 2026-08-01 | 197.61 | ✕◯◯ | 199.64 | 188.72 |
| 2026-07-01 | 195.05 | ✕◯◯ | 199.82 | 187.5 |
| 2026-06-01 | 201.12 | ✕◯◯ | 201.37 | 186.25 |
| 2026-05-01 | 203.98 | ◯◯◯ | 201.22 | 185.0 |
| 2026-04-01 | 200.44 | ◯◯◯ | 199.96 | 183.29 |
| 2026-03-01 | 198.49 | ✕◯◯ | 198.76 | 181.86 |
| 2026-02-01 | 202.84 | ◯◯◯ | 197.34 | 180.48 |
| 2026-01-01 | 200.35 | ◯◯◯ | 193.92 | 179.29 |
| 2025-12-01 | 197.7 | ◯◯◯ | 190.58 | 177.98 |
| 2025-11-01 | 194.41 | ◯◯◯ | 188.15 | 176.68 |
| 2025-10-01 | 191.41 | ◯◯◯ | 185.58 | 175.36 |
| 2025-09-01 | 185.72 | ◯◯◯ | 182.28 | 174.27 |
| 2025-08-01 | 183.67 | ◯◯◯ | 179.75 | 173.5 |
| 2025-07-01 | 185.52 | ◯◯◯ | 176.93 | 172.7 |
| 2025-06-01 | 181.59 | ◯◯◯ | 173.17 | 171.89 |
| 2025-05-01 | 174.89 | ◯◯✕ | 170.91 | 171.13 |
| 2025-04-01 | 173.08 | ◯◯◯ | 170.58 | 170.54 |
| 2025-03-01 | 169.56 | ✕✕✕ | 169.96 | 170.13 |
| 2025-02-01 | 166.7 | ✕✕◯ | 171.26 | 169.82 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-09-15
スイスフラン/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 189.44 | -0σ | 204.35 | 200.51 | 196.67 | 192.83 | 188.99 | 185.14 | 181.3 |
| 2026-09-14 | 188.84 | -1σ | 204.97 | 201.07 | 197.16 | 193.25 | 189.34 | 185.43 | 181.52 |
| 2026-09-13 | 188.11 | -1σ | 205.57 | 201.62 | 197.68 | 193.74 | 189.79 | 185.85 | 181.91 |
| 2026-09-12 | 188.09 | -1σ | 205.74 | 201.91 | 198.07 | 194.24 | 190.41 | 186.58 | 182.75 |
| 2026-09-11 | 188.04 | -1σ | 205.7 | 202.05 | 198.4 | 194.76 | 191.11 | 187.46 | 183.82 |
| 2026-09-10 | 190.04 | -1σ | 205.39 | 202.02 | 198.65 | 195.28 | 191.91 | 188.54 | 185.17 |
| 2026-09-09 | 189.52 | -1σ | 205.3 | 202.1 | 198.9 | 195.7 | 192.5 | 189.29 | 186.09 |
| 2026-09-08 | 190.21 | -2σ | 204.9 | 201.99 | 199.07 | 196.16 | 193.24 | 190.33 | 187.41 |
| 2026-09-07 | 190.68 | -2σ | 204.34 | 201.75 | 199.16 | 196.57 | 193.97 | 191.38 | 188.79 |
| 2026-09-06 | 192.72 | -1σ | 203.44 | 201.24 | 199.05 | 196.86 | 194.66 | 192.47 | 190.28 |
| 2026-09-05 | 192.93 | -2σ | 202.96 | 200.99 | 199.02 | 197.05 | 195.08 | 193.12 | 191.15 |
| 2026-09-04 | 192.9 | -2σ | 202.4 | 200.67 | 198.94 | 197.21 | 195.48 | 193.75 | 192.02 |
| 2026-09-03 | 192.92 | -3σ | 201.69 | 200.25 | 198.81 | 197.36 | 195.92 | 194.48 | 193.03 |
| 2026-09-02 | 195.24 | -2σ | 200.71 | 199.65 | 198.58 | 197.51 | 196.44 | 195.38 | 194.31 |
| 2026-09-01 | 197.38 | -0σ | 200.54 | 199.54 | 198.54 | 197.55 | 196.55 | 195.55 | 194.55 |
| 2026-08-31 | 197.61 | 0σ | 200.66 | 199.6 | 198.53 | 197.47 | 196.41 | 195.35 | 194.29 |
| 2026-08-30 | 197.8 | 0σ | 200.67 | 199.59 | 198.5 | 197.41 | 196.33 | 195.24 | 194.16 |
| 2026-08-29 | 198.0 | 0σ | 200.64 | 199.55 | 198.45 | 197.36 | 196.26 | 195.16 | 194.07 |
| 2026-08-28 | 197.82 | 0σ | 200.75 | 199.57 | 198.4 | 197.22 | 196.04 | 194.86 | 193.69 |
| 2026-08-27 | 198.22 | 0σ | 200.81 | 199.57 | 198.34 | 197.1 | 195.86 | 194.62 | 193.38 |
スイスフラン/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 189.44 | -2σ | 211.24 | 206.93 | 202.63 | 198.32 | 194.02 | 189.71 | 185.41 |
| 2026-09-07 | 188.11 | -2σ | 210.28 | 206.48 | 202.69 | 198.9 | 195.1 | 191.31 | 187.52 |
| 2026-08-31 | 192.72 | -2σ | 208.37 | 205.45 | 202.54 | 199.63 | 196.72 | 193.8 | 190.89 |
| 2026-08-24 | 197.8 | -0σ | 207.7 | 205.19 | 202.67 | 200.15 | 197.63 | 195.11 | 192.6 |
| 2026-08-17 | 198.37 | -0σ | 207.8 | 205.32 | 202.83 | 200.35 | 197.87 | 195.39 | 192.91 |
| 2026-08-10 | 196.15 | -1σ | 207.75 | 205.31 | 202.86 | 200.42 | 197.97 | 195.53 | 193.08 |
| 2026-08-03 | 195.27 | -2σ | 207.32 | 205.09 | 202.86 | 200.63 | 198.4 | 196.18 | 193.95 |
| 2026-07-27 | 194.92 | -3σ | 206.59 | 204.72 | 202.85 | 200.99 | 199.12 | 197.26 | 195.39 |
| 2026-07-20 | 200.47 | -0σ | 204.98 | 203.77 | 202.56 | 201.34 | 200.13 | 198.92 | 197.71 |
| 2026-07-13 | 200.92 | -0σ | 205.13 | 203.9 | 202.68 | 201.45 | 200.23 | 199.0 | 197.77 |
| 2026-07-06 | 200.17 | -1σ | 205.44 | 204.15 | 202.86 | 201.57 | 200.29 | 199.0 | 197.71 |
| 2026-06-29 | 200.84 | -0σ | 205.46 | 204.16 | 202.86 | 201.56 | 200.26 | 198.96 | 197.66 |
| 2026-06-22 | 199.64 | -1σ | 205.79 | 204.35 | 202.9 | 201.45 | 200.01 | 198.56 | 197.12 |
| 2026-06-15 | 199.72 | -1σ | 205.8 | 204.4 | 203.0 | 201.6 | 200.2 | 198.8 | 197.4 |
| 2026-06-08 | 201.15 | -0σ | 205.71 | 204.35 | 202.99 | 201.63 | 200.28 | 198.92 | 197.56 |
| 2026-06-01 | 201.24 | -0σ | 205.87 | 204.43 | 202.99 | 201.55 | 200.11 | 198.67 | 197.23 |
| 2026-05-25 | 203.98 | 1σ | 206.7 | 204.91 | 203.12 | 201.33 | 199.54 | 197.74 | 195.95 |
| 2026-05-18 | 202.65 | 0σ | 206.68 | 204.78 | 202.89 | 200.99 | 199.09 | 197.2 | 195.3 |
| 2026-05-11 | 201.71 | 0σ | 206.66 | 204.69 | 202.72 | 200.76 | 198.79 | 196.82 | 194.85 |
| 2026-05-04 | 201.2 | 0σ | 206.67 | 204.64 | 202.61 | 200.59 | 198.56 | 196.53 | 194.51 |
スイスフラン/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 189.44 | -0σ | 224.49 | 212.89 | 201.28 | 189.68 | 178.07 | 166.47 | 154.87 |
| 2026-08-01 | 197.61 | 0σ | 225.89 | 213.5 | 201.11 | 188.72 | 176.33 | 163.95 | 151.56 |
| 2026-07-01 | 195.05 | 0σ | 225.49 | 212.83 | 200.17 | 187.5 | 174.84 | 162.18 | 149.52 |
| 2026-06-01 | 201.12 | 1σ | 225.58 | 212.47 | 199.36 | 186.25 | 173.14 | 160.03 | 146.92 |
| 2026-05-01 | 203.98 | 1σ | 223.42 | 210.61 | 197.81 | 185.0 | 172.19 | 159.38 | 146.58 |
| 2026-04-01 | 200.44 | 1σ | 220.53 | 208.12 | 195.7 | 183.29 | 170.87 | 158.46 | 146.04 |
| 2026-03-01 | 198.49 | 1σ | 217.77 | 205.8 | 193.83 | 181.86 | 169.89 | 157.92 | 145.95 |
| 2026-02-01 | 202.84 | 1σ | 215.11 | 203.56 | 192.02 | 180.48 | 168.93 | 157.39 | 145.85 |
| 2026-01-01 | 200.35 | 2σ | 210.11 | 199.84 | 189.56 | 179.29 | 169.01 | 158.74 | 148.47 |
| 2025-12-01 | 197.7 | 2σ | 205.1 | 196.06 | 187.02 | 177.98 | 168.95 | 159.91 | 150.87 |
| 2025-11-01 | 194.41 | 2σ | 200.23 | 192.38 | 184.53 | 176.68 | 168.83 | 160.98 | 153.13 |
| 2025-10-01 | 191.41 | 2σ | 195.98 | 189.1 | 182.23 | 175.36 | 168.49 | 161.61 | 154.74 |
| 2025-09-01 | 185.72 | 1σ | 191.81 | 185.96 | 180.11 | 174.27 | 168.42 | 162.57 | 156.72 |
| 2025-08-01 | 183.67 | 1σ | 189.22 | 183.98 | 178.74 | 173.5 | 168.26 | 163.02 | 157.79 |
| 2025-07-01 | 185.52 | 2σ | 187.13 | 182.32 | 177.51 | 172.7 | 167.89 | 163.07 | 158.26 |
| 2025-06-01 | 181.59 | 2σ | 183.27 | 179.48 | 175.68 | 171.89 | 168.09 | 164.29 | 160.5 |
| 2025-05-01 | 174.89 | 1σ | 180.81 | 177.58 | 174.35 | 171.13 | 167.9 | 164.67 | 161.44 |
| 2025-04-01 | 173.08 | 0σ | 181.19 | 177.64 | 174.09 | 170.54 | 167.0 | 163.45 | 159.9 |
| 2025-03-01 | 169.56 | -0σ | 181.28 | 177.57 | 173.85 | 170.13 | 166.41 | 162.69 | 158.97 |
| 2025-02-01 | 166.7 | -0σ | 181.86 | 177.85 | 173.83 | 169.82 | 165.8 | 161.79 | 157.77 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
スイスフラン/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 189.44 | ✕✕✕ | 192.95 | 189.83 | 197.04 | 197.1 | 198.74 |
| 2026-09-14 | 188.84 | ✕✕✕ | 192.95 | 190.25 | 196.88 | 197.1 | 198.38 |
| 2026-09-13 | 188.11 | ✕✕✕ | 192.95 | 190.25 | 196.44 | 197.1 | 196.49 |
| 2026-09-12 | 188.09 | ✕✕✕ | 193.57 | 190.87 | 196.33 | 197.1 | 196.66 |
| 2026-09-11 | 188.04 | ✕✕✕ | 193.58 | 191.78 | 196.26 | 197.1 | 196.15 |
| 2026-09-10 | 190.04 | ✕✕✕ | 194.13 | 193.26 | 196.14 | 197.1 | 195.89 |
| 2026-09-09 | 189.52 | ✕✕✕ | 194.13 | 193.44 | 196.22 | 197.1 | 195.88 |
| 2026-09-08 | 190.21 | ✕✕✕ | 194.13 | 193.6 | 196.27 | 197.1 | 195.93 |
| 2026-09-07 | 190.68 | ✕✕✕ | 194.83 | 194.4 | 196.18 | 197.1 | 195.95 |
| 2026-09-06 | 192.72 | ✕✕✕ | 195.32 | 194.89 | 195.85 | 197.1 | 196.43 |
| 2026-09-05 | 192.93 | ✕✕✕ | 195.32 | 195.12 | 195.87 | 197.1 | 196.61 |
| 2026-09-04 | 192.9 | ✕✕✕ | 195.32 | 195.12 | 195.7 | 197.1 | 195.27 |
| 2026-09-03 | 192.92 | ✕✕✕ | 195.64 | 195.44 | 196.53 | 197.1 | 195.36 |
| 2026-09-02 | 195.24 | ✕✕✕ | 196.95 | 196.86 | 196.95 | 197.59 | 195.29 |
| 2026-09-01 | 197.38 | △◯◯ | 196.72 | 197.92 | 196.95 | 197.59 | 195.07 |
| 2026-08-31 | 197.61 | ◯◯◯ | 196.72 | 198.24 | 196.95 | 197.59 | 195.48 |
| 2026-08-30 | 197.8 | ◯◯◯ | 196.72 | 198.36 | 196.95 | 197.59 | 194.99 |
| 2026-08-29 | 198.0 | ◯◯◯ | 196.55 | 198.36 | 196.95 | 197.59 | 193.97 |
| 2026-08-28 | 197.82 | ✕◯◯ | 195.88 | 198.4 | 197.86 | 198.51 | 194.92 |
| 2026-08-27 | 198.22 | △◯◯ | 195.88 | 197.61 | 197.86 | 198.51 | 195.11 |
スイスフラン/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 189.44 | △✕✕ | 195.58 | 194.04 | 197.2 | 186.07 | 202.38 |
| 2026-09-07 | 188.11 | △✕✕ | 195.58 | 194.18 | 197.11 | 186.0 | 202.05 |
| 2026-08-31 | 192.72 | △✕✕ | 197.95 | 196.55 | 197.03 | 185.33 | 202.62 |
| 2026-08-24 | 197.8 | ◯✕✕ | 198.5 | 197.1 | 196.75 | 184.86 | 203.33 |
| 2026-08-17 | 198.37 | ◯✕✕ | 198.5 | 197.1 | 196.55 | 184.75 | 199.97 |
| 2026-08-10 | 196.15 | ◯✕✕ | 198.5 | 197.59 | 195.91 | 184.75 | 198.66 |
| 2026-08-03 | 195.27 | ◯✕✕ | 198.5 | 197.59 | 194.94 | 184.31 | 202.53 |
| 2026-07-27 | 194.92 | ◯✕✕ | 199.42 | 199.22 | 194.12 | 183.58 | 200.42 |
| 2026-07-20 | 200.47 | ◯◯◯ | 200.74 | 201.45 | 194.12 | 183.58 | 199.44 |
| 2026-07-13 | 200.92 | ◯◯◯ | 200.58 | 201.45 | 193.19 | 182.66 | 196.8 |
| 2026-07-06 | 200.17 | ◯◯◯ | 200.4 | 201.45 | 192.26 | 182.22 | 197.24 |
| 2026-06-29 | 200.84 | ◯◯◯ | 200.25 | 201.45 | 191.94 | 182.22 | 197.96 |
| 2026-06-22 | 199.64 | ◯◯◯ | 200.25 | 201.26 | 191.62 | 182.22 | 198.32 |
| 2026-06-15 | 199.72 | ◯◯◯ | 200.25 | 201.38 | 191.08 | 182.07 | 198.24 |
| 2026-06-08 | 201.15 | ◯◯◯ | 199.35 | 201.38 | 189.48 | 181.05 | 195.78 |
| 2026-06-01 | 201.24 | ◯◯◯ | 198.6 | 201.38 | 188.49 | 180.78 | 193.11 |
| 2026-05-25 | 203.98 | ◯◯◯ | 198.42 | 201.1 | 187.39 | 180.78 | 194.41 |
| 2026-05-18 | 202.65 | ◯◯◯ | 198.42 | 201.1 | 187.22 | 180.78 | 193.63 |
| 2026-05-11 | 201.71 | ◯◯◯ | 198.42 | 201.1 | 187.08 | 180.73 | 194.63 |
| 2026-05-04 | 201.2 | ◯◯◯ | 197.42 | 201.1 | 185.62 | 179.27 | 190.58 |
RSI(Relative Strength Index)
| RSI |
| 16.5 |
Update 2026-09-15
スイスフラン/円 RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-09-15 | 189.44 | 16.5 |
| 2026-09-14 | 188.84 | 11.8 |
| 2026-09-13 | 188.11 | 5.7 |
| 2026-09-12 | 188.09 | 5.4 |
| 2026-09-11 | 188.04 | 6.5 |
| 2026-09-10 | 190.04 | 7.6 |
| 2026-09-09 | 189.52 | 6.2 |
| 2026-09-08 | 190.21 | 6.1 |
| 2026-09-07 | 190.68 | 10.6 |
| 2026-09-06 | 192.72 | 13.2 |
| 2026-09-05 | 192.93 | 13.4 |
| 2026-09-04 | 192.9 | 13.6 |
| 2026-09-03 | 192.92 | 13.0 |
| 2026-09-02 | 195.24 | 23.4 |
| 2026-09-01 | 197.38 | 57.9 |
| 2026-08-31 | 197.61 | 58.5 |
| 2026-08-30 | 197.8 | 64.0 |
| 2026-08-29 | 198.0 | 67.6 |
| 2026-08-28 | 197.82 | 66.7 |
| 2026-08-27 | 198.22 | 71.1 |
スイスフラン/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-09-14 | 189.44 | 26.8 |
| 2026-09-07 | 188.11 | 22.6 |
| 2026-08-31 | 192.72 | 24.5 |
| 2026-08-24 | 197.8 | 36.8 |
| 2026-08-17 | 198.37 | 41.1 |
| 2026-08-10 | 196.15 | 35.1 |
| 2026-08-03 | 195.27 | 32.8 |
| 2026-07-27 | 194.92 | 28.1 |
| 2026-07-20 | 200.47 | 39.5 |
| 2026-07-13 | 200.92 | 46.6 |
| 2026-07-06 | 200.17 | 51.8 |
| 2026-06-29 | 200.84 | 51.2 |
| 2026-06-22 | 199.64 | 41.4 |
| 2026-06-15 | 199.72 | 42.8 |
| 2026-06-08 | 201.15 | 45.2 |
| 2026-06-01 | 201.24 | 43.4 |
| 2026-05-25 | 203.98 | 62.1 |
| 2026-05-18 | 202.65 | 62.0 |
| 2026-05-11 | 201.71 | 47.9 |
| 2026-05-04 | 201.2 | 51.8 |
スイスフラン/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-09-01 | 189.44 | 53.9 |
| 2026-08-01 | 197.61 | 67.3 |
| 2026-07-01 | 195.05 | 70.0 |
| 2026-06-01 | 201.12 | 80.4 |
| 2026-05-01 | 203.98 | 86.7 |
| 2026-04-01 | 200.44 | 86.6 |
| 2026-03-01 | 198.49 | 79.5 |
| 2026-02-01 | 202.84 | 81.9 |
| 2026-01-01 | 200.35 | 82.2 |
| 2025-12-01 | 197.7 | 71.3 |
| 2025-11-01 | 194.41 | 72.9 |
| 2025-10-01 | 191.41 | 68.4 |
| 2025-09-01 | 185.72 | 65.5 |
| 2025-08-01 | 183.67 | 54.2 |
| 2025-07-01 | 185.52 | 59.8 |
| 2025-06-01 | 181.59 | 58.9 |
| 2025-05-01 | 174.89 | 56.5 |
| 2025-04-01 | 173.08 | 53.3 |
| 2025-03-01 | 169.56 | 49.1 |
| 2025-02-01 | 166.7 | 49.1 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-09-15
スイスフラン/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-15 | 189.44 | ✕✕✕ | -2.3 | -1.96 |
| 2026-09-14 | 188.84 | ✕✕✕ | -2.38 | -1.87 |
| 2026-09-13 | 188.11 | ✕✕✕ | -2.4 | -1.75 |
| 2026-09-12 | 188.09 | ✕✕✕ | -2.31 | -1.58 |
| 2026-09-11 | 188.04 | ✕✕✕ | -2.16 | -1.4 |
| 2026-09-10 | 190.04 | ✕✕✕ | -1.93 | -1.21 |
| 2026-09-09 | 189.52 | ✕✕✕ | -1.82 | -1.03 |
| 2026-09-08 | 190.21 | ✕✕✕ | -1.59 | -0.84 |
| 2026-09-07 | 190.68 | ✕✕✕ | -1.35 | -0.65 |
| 2026-09-06 | 192.72 | ✕✕✕ | -1.08 | -0.47 |
| 2026-09-05 | 192.93 | ✕✕✕ | -0.91 | -0.32 |
| 2026-09-04 | 192.9 | ✕✕✕ | -0.71 | -0.17 |
| 2026-09-03 | 192.92 | ✕✕✕ | -0.44 | -0.04 |
| 2026-09-02 | 195.24 | ✕✕◯ | -0.1 | 0.06 |
| 2026-09-01 | 197.38 | ◯◯◯ | 0.11 | 0.1 |
| 2026-08-31 | 197.61 | ◯◯◯ | 0.16 | 0.1 |
| 2026-08-30 | 197.8 | ◯◯◯ | 0.19 | 0.09 |
| 2026-08-29 | 198.0 | ◯◯◯ | 0.21 | 0.06 |
| 2026-08-28 | 197.82 | ◯◯◯ | 0.21 | 0.02 |
| 2026-08-27 | 198.22 | ◯◯✕ | 0.23 | -0.02 |
スイスフラン/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 189.44 | ✕✕✕ | -1.85 | -0.44 |
| 2026-09-07 | 188.11 | ✕✕✕ | -1.41 | -0.09 |
| 2026-08-31 | 192.72 | ✕✕◯ | -0.7 | 0.24 |
| 2026-08-24 | 197.8 | ✕✕◯ | -0.26 | 0.47 |
| 2026-08-17 | 198.37 | ✕✕◯ | -0.2 | 0.66 |
| 2026-08-10 | 196.15 | ✕✕◯ | -0.19 | 0.87 |
| 2026-08-03 | 195.27 | ✕◯◯ | 0.06 | 1.14 |
| 2026-07-27 | 194.92 | ✕◯◯ | 0.47 | 1.41 |
| 2026-07-20 | 200.47 | ✕◯◯ | 1.02 | 1.64 |
| 2026-07-13 | 200.92 | ✕◯◯ | 1.14 | 1.8 |
| 2026-07-06 | 200.17 | ✕◯◯ | 1.23 | 1.96 |
| 2026-06-29 | 200.84 | ✕◯◯ | 1.4 | 2.14 |
| 2026-06-22 | 199.64 | ✕◯◯ | 1.53 | 2.33 |
| 2026-06-15 | 199.72 | ✕◯◯ | 1.8 | 2.53 |
| 2026-06-08 | 201.15 | ✕◯◯ | 2.11 | 2.71 |
| 2026-06-01 | 201.24 | ✕◯◯ | 2.33 | 2.86 |
| 2026-05-25 | 203.98 | ✕◯◯ | 2.56 | 3.0 |
| 2026-05-18 | 202.65 | ✕◯◯ | 2.55 | 3.1 |
| 2026-05-11 | 201.71 | ✕◯◯ | 2.63 | 3.24 |
| 2026-05-04 | 201.2 | ✕◯◯ | 2.78 | 3.4 |
スイスフラン/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-01 | 189.44 | ✕◯◯ | 7.45 | 8.63 |
| 2026-08-01 | 197.61 | ✕◯◯ | 8.57 | 8.93 |
| 2026-07-01 | 195.05 | ◯◯◯ | 9.04 | 9.01 |
| 2026-06-01 | 201.12 | ◯◯◯ | 9.78 | 9.01 |
| 2026-05-01 | 203.98 | ◯◯◯ | 9.95 | 8.81 |
| 2026-04-01 | 200.44 | ◯◯◯ | 9.74 | 8.53 |
| 2026-03-01 | 198.49 | ◯◯◯ | 9.69 | 8.22 |
| 2026-02-01 | 202.84 | ◯◯◯ | 9.68 | 7.86 |
| 2026-01-01 | 200.35 | ◯◯◯ | 9.09 | 7.4 |
| 2025-12-01 | 197.7 | ◯◯◯ | 8.45 | 6.98 |
| 2025-11-01 | 194.41 | ◯◯◯ | 7.79 | 6.61 |
| 2025-10-01 | 191.41 | ◯◯◯ | 7.16 | 6.32 |
| 2025-09-01 | 185.72 | ◯◯◯ | 6.55 | 6.11 |
| 2025-08-01 | 183.67 | ◯◯◯ | 6.25 | 5.99 |
| 2025-07-01 | 185.52 | ◯◯◯ | 5.99 | 5.93 |
| 2025-06-01 | 181.59 | ✕◯◯ | 5.38 | 5.92 |
| 2025-05-01 | 174.89 | ✕◯◯ | 4.92 | 6.05 |
| 2025-04-01 | 173.08 | ✕◯◯ | 4.93 | 6.33 |
| 2025-03-01 | 169.56 | ✕◯◯ | 5.06 | 6.69 |
| 2025-02-01 | 166.7 | ✕◯◯ | 5.51 | 7.09 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
スイスフラン/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-15 | 189.44 | ◯✕✕ | 43.8 | 31.1 | 18.6 |
| 2026-09-14 | 188.84 | ◯✕✕ | 29.9 | 17.2 | 9.8 |
| 2026-09-13 | 188.11 | ◯✕✕ | 19.6 | 7.5 | 6.0 |
| 2026-09-12 | 188.09 | ✕✕✕ | 2.3 | 4.8 | 6.7 |
| 2026-09-11 | 188.04 | ✕✕✕ | 0.6 | 5.7 | 7.3 |
| 2026-09-10 | 190.04 | ◯✕✕ | 11.4 | 9.6 | 9.1 |
| 2026-09-09 | 189.52 | ✕✕✕ | 5.0 | 6.6 | 10.4 |
| 2026-09-08 | 190.21 | ✕✕✕ | 12.4 | 11.0 | 14.6 |
| 2026-09-07 | 190.68 | ✕✕✕ | 2.5 | 13.6 | 16.7 |
| 2026-09-06 | 192.72 | ◯✕✕ | 18.3 | 19.3 | 16.6 |
| 2026-09-05 | 192.93 | ◯✕✕ | 19.9 | 17.3 | 14.4 |
| 2026-09-04 | 192.9 | ✕✕✕ | 19.6 | 13.2 | 13.3 |
| 2026-09-03 | 192.92 | ✕✕✕ | 12.3 | 12.7 | 14.6 |
| 2026-09-02 | 195.24 | ✕✕✕ | 7.7 | 14.1 | 17.2 |
| 2026-09-01 | 197.38 | ✕✕✕ | 18.2 | 17.1 | 18.8 |
| 2026-08-31 | 197.61 | ✕✕✕ | 16.4 | 20.4 | 25.3 |
| 2026-08-30 | 197.8 | ✕✕✕ | 16.6 | 18.9 | 34.0 |
| 2026-08-29 | 198.0 | ✕✕◯ | 28.3 | 36.6 | 51.2 |
| 2026-08-28 | 197.82 | ✕✕◯ | 12.0 | 46.4 | 62.9 |
| 2026-08-27 | 198.22 | ✕◯◯ | 69.6 | 70.6 | 73.4 |
スイスフラン/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 189.44 | ✕✕✕ | 18.5 | 13.4 | 28.2 |
| 2026-09-07 | 188.11 | ✕✕✕ | 9.3 | 26.4 | 41.2 |
| 2026-08-31 | 192.72 | ✕✕✕ | 12.3 | 44.7 | 46.4 |
| 2026-08-24 | 197.8 | ◯◯✕ | 57.8 | 52.4 | 39.1 |
| 2026-08-17 | 198.37 | ◯✕✕ | 64.0 | 42.2 | 28.7 |
| 2026-08-10 | 196.15 | ✕✕✕ | 35.6 | 22.6 | 23.3 |
| 2026-08-03 | 195.27 | ✕✕✕ | 26.9 | 21.4 | 26.7 |
| 2026-07-27 | 194.92 | ✕✕✕ | 5.3 | 25.9 | 31.3 |
| 2026-07-20 | 200.47 | ◯✕✕ | 32.0 | 32.9 | 32.5 |
| 2026-07-13 | 200.92 | ◯✕✕ | 40.3 | 35.2 | 30.8 |
| 2026-07-06 | 200.17 | ◯✕✕ | 26.5 | 29.3 | 29.2 |
| 2026-06-29 | 200.84 | ✕✕✕ | 38.9 | 28.0 | 32.4 |
| 2026-06-22 | 199.64 | ✕✕✕ | 22.4 | 30.4 | 43.9 |
| 2026-06-15 | 199.72 | ✕✕◯ | 22.8 | 38.9 | 57.5 |
| 2026-06-08 | 201.15 | ✕◯◯ | 46.2 | 62.4 | 69.7 |
| 2026-06-01 | 201.24 | ◯◯◯ | 47.6 | 71.4 | 69.3 |
| 2026-05-25 | 203.98 | ◯◯◯ | 93.3 | 75.2 | 63.0 |
| 2026-05-18 | 202.65 | ◯◯◯ | 73.2 | 61.3 | 57.2 |
| 2026-05-11 | 201.71 | ✕◯◯ | 59.2 | 52.6 | 59.9 |
| 2026-05-04 | 201.2 | ✕◯◯ | 51.5 | 57.8 | 67.6 |
スイスフラン/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-01 | 189.44 | ✕✕◯ | 15.3 | 32.5 | 53.7 |
| 2026-08-01 | 197.61 | ✕◯◯ | 43.3 | 55.3 | 72.3 |
| 2026-07-01 | 195.05 | ✕◯◯ | 38.7 | 73.5 | 82.4 |
| 2026-06-01 | 201.12 | ◯◯◯ | 83.8 | 88.1 | 86.3 |
| 2026-05-01 | 203.98 | ✕◯◯ | 97.9 | 85.5 | 87.0 |
| 2026-04-01 | 200.44 | ✕◯◯ | 82.6 | 85.3 | 90.8 |
| 2026-03-01 | 198.49 | ✕◯◯ | 76.1 | 90.0 | 94.5 |
| 2026-02-01 | 202.84 | ◯◯◯ | 97.3 | 97.0 | 96.5 |
| 2026-01-01 | 200.35 | ◯◯◯ | 96.7 | 96.5 | 95.5 |
| 2025-12-01 | 197.7 | ◯◯◯ | 97.1 | 96.0 | 93.9 |
| 2025-11-01 | 194.41 | ◯◯◯ | 95.6 | 94.1 | 92.7 |
| 2025-10-01 | 191.41 | ✕◯◯ | 95.3 | 91.7 | 92.9 |
| 2025-09-01 | 185.72 | ✕◯◯ | 91.4 | 92.4 | 93.0 |
| 2025-08-01 | 183.67 | ◯◯◯ | 88.2 | 94.7 | 89.3 |
| 2025-07-01 | 185.52 | ◯◯◯ | 97.4 | 92.0 | 77.1 |
| 2025-06-01 | 181.59 | ◯◯◯ | 98.5 | 81.2 | 57.9 |
| 2025-05-01 | 174.89 | ◯◯✕ | 80.2 | 58.0 | 38.8 |
| 2025-04-01 | 173.08 | ◯✕✕ | 65.0 | 34.4 | 30.2 |
| 2025-03-01 | 169.56 | ✕✕✕ | 28.8 | 24.0 | 32.0 |
| 2025-02-01 | 166.7 | ✕✕✕ | 9.4 | 32.3 | 41.6 |
