【スイスフラン/円】テクニカル
CHFJPY
Update 2025-05-16
| 2025-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 174.08 | ✕✕◯ | -0σ | ◯◯◯ | 52.7 | ✕◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ◯ |
Update 2025-05-15
スイスフラン/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-15 | 174.08 | ✕✕◯ | 174.85 | 174.09 |
| 2025-05-14 | 174.18 | ✕◯◯ | 175.14 | 174.08 |
| 2025-05-13 | 175.76 | ◯◯◯ | 175.22 | 174.09 |
| 2025-05-12 | 175.4 | ◯◯◯ | 174.72 | 174.01 |
| 2025-05-09 | 174.87 | ◯◯◯ | 174.58 | 174.01 |
| 2025-05-08 | 175.52 | ◯◯◯ | 174.69 | 174.07 |
| 2025-05-07 | 174.59 | ✕◯◯ | 174.61 | 174.06 |
| 2025-05-06 | 173.25 | ✕✕◯ | 174.31 | 173.93 |
| 2025-05-05 | 174.68 | ◯◯◯ | 174.2 | 173.9 |
| 2025-05-02 | 175.42 | ◯◯◯ | 173.9 | 173.76 |
| 2025-05-01 | 175.1 | ◯◯✕ | 173.51 | 173.51 |
| 2025-04-30 | 173.08 | ◯✕✕ | 173.02 | 173.25 |
| 2025-04-29 | 172.69 | ✕✕✕ | 172.9 | 173.02 |
| 2025-04-28 | 173.21 | ◯◯◯ | 172.98 | 172.86 |
| 2025-04-25 | 173.48 | ◯◯◯ | 173.19 | 172.68 |
| 2025-04-24 | 172.63 | ✕◯◯ | 173.31 | 172.5 |
| 2025-04-23 | 172.49 | ✕◯◯ | 173.57 | 172.44 |
| 2025-04-22 | 173.06 | ✕◯◯ | 173.93 | 172.32 |
| 2025-04-21 | 174.3 | ◯◯◯ | 174.12 | 172.16 |
| 2025-04-18 | 174.07 | ✕◯◯ | 174.38 | 171.98 |
スイスフラン/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-12 | 174.08 | ✕◯◯ | 174.38 | 171.02 |
| 2025-05-05 | 174.87 | ◯◯◯ | 174.78 | 171.07 |
| 2025-04-28 | 175.42 | ◯◯◯ | 173.88 | 171.08 |
| 2025-04-21 | 173.48 | ◯◯◯ | 172.8 | 170.92 |
| 2025-04-14 | 174.07 | ◯◯◯ | 171.91 | 170.77 |
| 2025-04-07 | 176.06 | ◯◯◯ | 170.69 | 170.57 |
| 2025-03-31 | 170.38 | ◯✕✕ | 169.12 | 170.42 |
| 2025-03-24 | 169.99 | ◯✕✕ | 168.38 | 170.59 |
| 2025-03-17 | 169.06 | ◯✕✕ | 167.63 | 170.8 |
| 2025-03-10 | 167.97 | ◯✕✕ | 167.68 | 171.14 |
| 2025-03-03 | 168.18 | ◯✕✕ | 167.35 | 171.53 |
| 2025-02-24 | 166.7 | ✕✕✕ | 167.78 | 171.76 |
| 2025-02-17 | 166.23 | ✕✕✕ | 168.85 | 172.12 |
| 2025-02-10 | 169.31 | ✕✕✕ | 169.74 | 172.48 |
| 2025-02-03 | 166.34 | ✕✕✕ | 170.31 | 172.47 |
| 2025-01-27 | 170.3 | ✕✕✕ | 171.66 | 172.61 |
| 2025-01-20 | 172.09 | ✕✕◯ | 172.61 | 172.4 |
| 2025-01-13 | 170.66 | ✕✕◯ | 173.2 | 172.24 |
| 2025-01-06 | 172.15 | ✕✕◯ | 173.49 | 172.31 |
| 2024-12-30 | 173.11 | ✕◯◯ | 173.19 | 172.21 |
スイスフラン/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-01 | 174.08 | ◯◯✕ | 170.74 | 171.09 |
| 2025-04-01 | 173.08 | ◯◯◯ | 170.58 | 170.54 |
| 2025-03-01 | 169.56 | ✕✕✕ | 169.96 | 170.13 |
| 2025-02-01 | 166.7 | ✕✕◯ | 171.26 | 169.82 |
| 2025-01-01 | 170.3 | ✕◯◯ | 171.88 | 169.54 |
| 2024-12-01 | 173.26 | ◯◯◯ | 172.21 | 168.68 |
| 2024-11-01 | 169.96 | ✕◯◯ | 171.7 | 167.64 |
| 2024-10-01 | 176.08 | ◯◯◯ | 173.52 | 166.4 |
| 2024-09-01 | 169.81 | ✕◯◯ | 173.17 | 164.82 |
| 2024-08-01 | 171.94 | ✕◯◯ | 173.53 | 163.43 |
| 2024-07-01 | 170.72 | ✕◯◯ | 172.73 | 161.94 |
| 2024-06-01 | 179.06 | ◯◯◯ | 172.5 | 160.7 |
| 2024-05-01 | 174.31 | ◯◯◯ | 170.77 | 159.17 |
| 2024-04-01 | 171.6 | ◯◯◯ | 169.43 | 157.79 |
| 2024-03-01 | 167.97 | ✕◯◯ | 168.97 | 156.32 |
| 2024-02-01 | 169.55 | ◯◯◯ | 168.66 | 154.93 |
| 2024-01-01 | 170.43 | ◯◯◯ | 167.4 | 153.56 |
| 2023-12-01 | 167.6 | ◯◯◯ | 166.26 | 151.74 |
| 2023-11-01 | 169.3 | ◯◯◯ | 165.42 | 150.03 |
| 2023-10-01 | 166.41 | ◯◯◯ | 163.8 | 148.16 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2025-05-15
スイスフラン/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | 174.08 | -0σ | 177.26 | 176.2 | 175.15 | 174.09 | 173.04 | 171.98 | 170.93 |
| 2025-05-14 | 174.18 | 0σ | 177.25 | 176.19 | 175.14 | 174.08 | 173.03 | 171.97 | 170.92 |
| 2025-05-13 | 175.76 | 1σ | 177.26 | 176.2 | 175.15 | 174.09 | 173.04 | 171.98 | 170.92 |
| 2025-05-12 | 175.4 | 1σ | 176.95 | 175.97 | 174.99 | 174.01 | 173.02 | 172.04 | 171.06 |
| 2025-05-09 | 174.87 | 0σ | 176.99 | 176.0 | 175.01 | 174.01 | 173.02 | 172.03 | 171.03 |
| 2025-05-08 | 175.52 | 1σ | 177.31 | 176.23 | 175.15 | 174.07 | 172.99 | 171.91 | 170.83 |
| 2025-05-07 | 174.59 | 0σ | 177.26 | 176.19 | 175.13 | 174.06 | 173.0 | 171.93 | 170.87 |
| 2025-05-06 | 173.25 | -0σ | 177.4 | 176.24 | 175.09 | 173.93 | 172.77 | 171.62 | 170.46 |
| 2025-05-05 | 174.68 | 0σ | 177.45 | 176.27 | 175.08 | 173.9 | 172.71 | 171.53 | 170.34 |
| 2025-05-02 | 175.42 | 1σ | 177.51 | 176.26 | 175.01 | 173.76 | 172.51 | 171.26 | 170.0 |
| 2025-05-01 | 175.1 | 1σ | 177.7 | 176.3 | 174.9 | 173.51 | 172.11 | 170.71 | 169.31 |
| 2025-04-30 | 173.08 | -0σ | 177.91 | 176.35 | 174.8 | 173.25 | 171.7 | 170.14 | 168.59 |
| 2025-04-29 | 172.69 | -0σ | 178.64 | 176.77 | 174.9 | 173.02 | 171.15 | 169.28 | 167.41 |
| 2025-04-28 | 173.21 | 0σ | 178.98 | 176.94 | 174.9 | 172.86 | 170.82 | 168.78 | 166.74 |
| 2025-04-25 | 173.48 | 0σ | 179.17 | 177.01 | 174.84 | 172.68 | 170.51 | 168.35 | 166.18 |
| 2025-04-24 | 172.63 | 0σ | 179.21 | 176.97 | 174.74 | 172.5 | 170.27 | 168.03 | 165.79 |
| 2025-04-23 | 172.49 | 0σ | 179.19 | 176.94 | 174.69 | 172.44 | 170.19 | 167.94 | 165.69 |
| 2025-04-22 | 173.06 | 0σ | 179.25 | 176.94 | 174.63 | 172.32 | 170.0 | 167.69 | 165.38 |
| 2025-04-21 | 174.3 | 0σ | 179.26 | 176.89 | 174.52 | 172.16 | 169.79 | 167.42 | 165.05 |
| 2025-04-18 | 174.07 | 0σ | 178.97 | 176.64 | 174.31 | 171.98 | 169.65 | 167.31 | 164.98 |
スイスフラン/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 174.08 | 0σ | 180.28 | 177.19 | 174.11 | 171.02 | 167.94 | 164.85 | 161.77 |
| 2025-05-05 | 174.87 | 1σ | 180.49 | 177.35 | 174.21 | 171.07 | 167.93 | 164.79 | 161.65 |
| 2025-04-28 | 175.42 | 1σ | 180.54 | 177.39 | 174.23 | 171.08 | 167.93 | 164.77 | 161.62 |
| 2025-04-21 | 173.48 | 0σ | 179.91 | 176.91 | 173.91 | 170.92 | 167.92 | 164.92 | 161.92 |
| 2025-04-14 | 174.07 | 1σ | 179.58 | 176.64 | 173.71 | 170.77 | 167.84 | 164.9 | 161.96 |
| 2025-04-07 | 176.06 | 1σ | 179.07 | 176.24 | 173.4 | 170.57 | 167.73 | 164.9 | 162.06 |
| 2025-03-31 | 170.38 | -0σ | 178.23 | 175.63 | 173.03 | 170.42 | 167.82 | 165.21 | 162.61 |
| 2025-03-24 | 169.99 | -0σ | 178.7 | 176.0 | 173.29 | 170.59 | 167.88 | 165.18 | 162.47 |
| 2025-03-17 | 169.06 | -0σ | 179.25 | 176.43 | 173.61 | 170.8 | 167.98 | 165.16 | 162.35 |
| 2025-03-10 | 167.97 | -1σ | 180.14 | 177.14 | 174.14 | 171.14 | 168.14 | 165.14 | 162.13 |
| 2025-03-03 | 168.18 | -1σ | 180.74 | 177.67 | 174.6 | 171.53 | 168.46 | 165.39 | 162.31 |
| 2025-02-24 | 166.7 | -1σ | 180.69 | 177.71 | 174.74 | 171.76 | 168.78 | 165.8 | 162.82 |
| 2025-02-17 | 166.23 | -2σ | 180.42 | 177.65 | 174.89 | 172.12 | 169.36 | 166.59 | 163.83 |
| 2025-02-10 | 169.31 | -1σ | 179.68 | 177.28 | 174.88 | 172.48 | 170.07 | 167.67 | 165.27 |
| 2025-02-03 | 166.34 | -2σ | 179.71 | 177.29 | 174.88 | 172.47 | 170.05 | 167.64 | 165.23 |
| 2025-01-27 | 170.3 | -1σ | 178.89 | 176.8 | 174.7 | 172.61 | 170.52 | 168.42 | 166.33 |
| 2025-01-20 | 172.09 | -0σ | 179.92 | 177.41 | 174.91 | 172.4 | 169.89 | 167.39 | 164.88 |
| 2025-01-13 | 170.66 | -0σ | 180.12 | 177.49 | 174.87 | 172.24 | 169.62 | 166.99 | 164.37 |
| 2025-01-06 | 172.15 | -0σ | 180.1 | 177.5 | 174.91 | 172.31 | 169.71 | 167.11 | 164.51 |
| 2024-12-30 | 173.11 | 0σ | 180.14 | 177.49 | 174.85 | 172.21 | 169.56 | 166.92 | 164.27 |
スイスフラン/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 174.08 | 0σ | 180.63 | 177.45 | 174.27 | 171.09 | 167.9 | 164.72 | 161.54 |
| 2025-04-01 | 173.08 | 0σ | 181.19 | 177.64 | 174.09 | 170.54 | 167.0 | 163.45 | 159.9 |
| 2025-03-01 | 169.56 | -0σ | 181.28 | 177.57 | 173.85 | 170.13 | 166.41 | 162.69 | 158.97 |
| 2025-02-01 | 166.7 | -0σ | 181.86 | 177.85 | 173.83 | 169.82 | 165.8 | 161.79 | 157.77 |
| 2025-01-01 | 170.3 | 0σ | 182.77 | 178.36 | 173.95 | 169.54 | 165.13 | 160.73 | 156.32 |
| 2024-12-01 | 173.26 | 0σ | 185.91 | 180.17 | 174.42 | 168.68 | 162.94 | 157.19 | 151.45 |
| 2024-11-01 | 169.96 | 0σ | 187.68 | 181.0 | 174.32 | 167.64 | 160.96 | 154.28 | 147.59 |
| 2024-10-01 | 176.08 | 1σ | 191.39 | 183.06 | 174.73 | 166.4 | 158.07 | 149.74 | 141.41 |
| 2024-09-01 | 169.81 | 0σ | 192.77 | 183.45 | 174.14 | 164.82 | 155.51 | 146.2 | 136.88 |
| 2024-08-01 | 171.94 | 0σ | 195.02 | 184.49 | 173.96 | 163.43 | 152.9 | 142.37 | 131.84 |
| 2024-07-01 | 170.72 | 0σ | 196.0 | 184.65 | 173.29 | 161.94 | 150.58 | 139.22 | 127.87 |
| 2024-06-01 | 179.06 | 1σ | 195.76 | 184.07 | 172.39 | 160.7 | 149.02 | 137.33 | 125.64 |
| 2024-05-01 | 174.31 | 1σ | 192.61 | 181.46 | 170.32 | 159.17 | 148.03 | 136.88 | 125.73 |
| 2024-04-01 | 171.6 | 1σ | 190.43 | 179.55 | 168.67 | 157.79 | 146.91 | 136.03 | 125.15 |
| 2024-03-01 | 167.97 | 1σ | 189.02 | 178.12 | 167.22 | 156.32 | 145.42 | 134.52 | 123.62 |
| 2024-02-01 | 169.55 | 1σ | 188.27 | 177.15 | 166.04 | 154.93 | 143.81 | 132.7 | 121.59 |
| 2024-01-01 | 170.43 | 1σ | 186.27 | 175.37 | 164.46 | 153.56 | 142.65 | 131.75 | 120.84 |
| 2023-12-01 | 167.6 | 1σ | 184.66 | 173.69 | 162.71 | 151.74 | 140.76 | 129.79 | 118.82 |
| 2023-11-01 | 169.3 | 1σ | 183.14 | 172.1 | 161.06 | 150.03 | 138.99 | 127.96 | 116.92 |
| 2023-10-01 | 166.41 | 1σ | 180.46 | 169.69 | 158.92 | 148.16 | 137.39 | 126.62 | 115.85 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
スイスフラン/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | 174.08 | ◯◯◯ | 173.98 | 174.53 | 170.08 | 169.41 | 171.95 |
| 2025-05-14 | 174.18 | ◯◯◯ | 173.98 | 174.53 | 169.96 | 169.34 | 172.61 |
| 2025-05-13 | 175.76 | ◯◯◯ | 173.79 | 174.53 | 169.96 | 169.34 | 171.88 |
| 2025-05-12 | 175.4 | ◯◯◯ | 173.08 | 174.37 | 169.22 | 169.39 | 170.38 |
| 2025-05-09 | 174.87 | ◯◯◯ | 173.05 | 174.28 | 169.22 | 169.39 | 169.97 |
| 2025-05-08 | 175.52 | ◯◯◯ | 172.29 | 174.28 | 169.3 | 169.39 | 168.57 |
| 2025-05-07 | 174.59 | ◯◯◯ | 172.29 | 174.08 | 169.22 | 169.39 | 169.41 |
| 2025-05-06 | 173.25 | ◯◯◯ | 172.29 | 174.08 | 169.22 | 169.39 | 169.56 |
| 2025-05-05 | 174.68 | ◯◯◯ | 172.29 | 174.08 | 169.22 | 169.39 | 169.99 |
| 2025-05-02 | 175.42 | ◯◯◯ | 172.29 | 174.08 | 169.18 | 169.54 | 171.34 |
| 2025-05-01 | 175.1 | ◯◯◯ | 172.29 | 173.79 | 168.82 | 169.55 | 170.05 |
| 2025-04-30 | 173.08 | ◯◯◯ | 172.29 | 173.51 | 168.61 | 169.55 | 169.86 |
| 2025-04-29 | 172.69 | ◯◯◯ | 172.29 | 173.51 | 168.61 | 169.76 | 170.75 |
| 2025-04-28 | 173.21 | ◯◯◯ | 172.29 | 173.58 | 168.61 | 169.85 | 169.06 |
| 2025-04-25 | 173.48 | ◯◯◯ | 172.29 | 173.92 | 168.61 | 169.97 | 168.73 |
| 2025-04-24 | 172.63 | ◯◯◯ | 172.29 | 174.11 | 168.61 | 170.39 | 169.5 |
| 2025-04-23 | 172.49 | ◯◯◯ | 172.29 | 174.33 | 168.32 | 170.39 | 170.38 |
| 2025-04-22 | 173.06 | ◯◯◯ | 172.29 | 173.98 | 167.86 | 170.39 | 169.49 |
| 2025-04-21 | 174.3 | ◯◯◯ | 172.22 | 173.98 | 167.62 | 170.39 | 167.97 |
| 2025-04-18 | 174.07 | ◯◯◯ | 171.98 | 173.79 | 167.62 | 170.39 | 167.58 |
スイスフラン/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | 174.08 | ◯◯◯ | 171.17 | 172.22 | 171.99 | 171.12 | 173.7 |
| 2025-05-05 | 174.87 | ◯◯◯ | 171.17 | 171.55 | 171.99 | 171.12 | 174.19 |
| 2025-04-28 | 175.42 | ◯◯✕ | 171.27 | 171.28 | 171.99 | 171.12 | 175.88 |
| 2025-04-21 | 173.48 | ◯✕✕ | 171.56 | 171.17 | 171.81 | 171.12 | 175.72 |
| 2025-04-14 | 174.07 | ◯✕◯ | 171.56 | 171.17 | 171.21 | 171.12 | 172.82 |
| 2025-04-07 | 176.06 | ◯✕◯ | 171.56 | 171.17 | 171.21 | 171.12 | 173.99 |
| 2025-03-31 | 170.38 | ✕✕✕ | 171.56 | 168.66 | 171.03 | 171.12 | 173.29 |
| 2025-03-24 | 169.99 | ✕✕◯ | 171.56 | 169.09 | 171.4 | 170.06 | 169.13 |
| 2025-03-17 | 169.06 | ✕✕✕ | 171.56 | 169.39 | 172.01 | 170.06 | 169.21 |
| 2025-03-10 | 167.97 | ✕✕◯ | 171.28 | 169.55 | 172.18 | 170.06 | 166.11 |
| 2025-03-03 | 168.18 | ✕✕✕ | 171.28 | 170.39 | 173.41 | 170.06 | 168.93 |
| 2025-02-24 | 166.7 | ✕✕✕ | 171.28 | 170.6 | 173.41 | 170.06 | 171.94 |
| 2025-02-17 | 166.23 | ✕✕✕ | 171.28 | 170.85 | 173.41 | 170.06 | 170.13 |
| 2025-02-10 | 169.31 | ✕✕✕ | 171.28 | 170.85 | 173.41 | 170.06 | 170.4 |
| 2025-02-03 | 166.34 | ✕✕✕ | 171.28 | 170.85 | 173.41 | 170.06 | 169.62 |
| 2025-01-27 | 170.3 | △◯✕ | 171.28 | 171.94 | 174.08 | 170.06 | 170.63 |
| 2025-01-20 | 172.09 | △◯✕ | 171.28 | 171.94 | 174.54 | 170.06 | 174.05 |
| 2025-01-13 | 170.66 | △◯✕ | 171.33 | 172.07 | 174.45 | 169.47 | 177.16 |
| 2025-01-06 | 172.15 | △◯✕ | 171.42 | 172.07 | 174.41 | 169.47 | 176.51 |
| 2024-12-30 | 173.11 | △✕✕ | 172.69 | 172.36 | 173.66 | 169.04 | 179.48 |
RSI(Relative Strength Index)
| RSI |
| 52.7 |
Update 2025-05-15
スイスフラン/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2025-05-15 | 174.08 | 52.7 | - |
| 2025-05-14 | 174.18 | 56.5 | - |
| 2025-05-13 | 175.76 | 65.6 | 線表示 |
| 2025-05-12 | 175.4 | 60.9 | 線表示 |
| 2025-05-09 | 174.87 | 52.5 | 線表示 |
| 2025-05-08 | 175.52 | 56.6 | 線表示 |
| 2025-05-07 | 174.59 | 53.3 | 線表示 |
| 2025-05-06 | 173.25 | 44.2 | 線表示 |
| 2025-05-05 | 174.68 | 54.1 | 線表示 |
| 2025-05-02 | 175.42 | 49.2 | 線表示 |
| 2025-05-01 | 175.1 | 44.7 | - |
| 2025-04-30 | 173.08 | 36.1 | - |
| 2025-04-29 | 172.69 | 53.4 | - |
| 2025-04-28 | 173.21 | 52.7 | - |
| 2025-04-25 | 173.48 | 57.0 | - |
| 2025-04-24 | 172.63 | 59.3 | - |
| 2025-04-23 | 172.49 | 60.2 | - |
| 2025-04-22 | 173.06 | 67.0 | - |
| 2025-04-21 | 174.3 | 69.0 | - |
| 2025-04-18 | 174.07 | 67.7 | - |
スイスフラン/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-05-12 | 174.08 | 67.5 |
| 2025-05-05 | 174.87 | 59.0 |
| 2025-04-28 | 175.42 | 56.3 |
| 2025-04-21 | 173.48 | 55.4 |
| 2025-04-14 | 174.07 | 53.6 |
| 2025-04-07 | 176.06 | 55.7 |
| 2025-03-31 | 170.38 | 39.5 |
| 2025-03-24 | 169.99 | 38.3 |
| 2025-03-17 | 169.06 | 43.6 |
| 2025-03-10 | 167.97 | 44.5 |
| 2025-03-03 | 168.18 | 46.4 |
| 2025-02-24 | 166.7 | 37.8 |
| 2025-02-17 | 166.23 | 35.9 |
| 2025-02-10 | 169.31 | 39.8 |
| 2025-02-03 | 166.34 | 28.9 |
| 2025-01-27 | 170.3 | 35.6 |
| 2025-01-20 | 172.09 | 48.2 |
| 2025-01-13 | 170.66 | 41.5 |
| 2025-01-06 | 172.15 | 47.0 |
| 2024-12-30 | 173.11 | 59.0 |
スイスフラン/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-05-01 | 174.08 | 55.8 |
| 2025-04-01 | 173.08 | 53.3 |
| 2025-03-01 | 169.56 | 49.1 |
| 2025-02-01 | 166.7 | 49.1 |
| 2025-01-01 | 170.3 | 51.0 |
| 2024-12-01 | 173.26 | 57.1 |
| 2024-11-01 | 169.96 | 57.0 |
| 2024-10-01 | 176.08 | 63.0 |
| 2024-09-01 | 169.81 | 58.3 |
| 2024-08-01 | 171.94 | 63.9 |
| 2024-07-01 | 170.72 | 69.4 |
| 2024-06-01 | 179.06 | 85.1 |
| 2024-05-01 | 174.31 | 86.0 |
| 2024-04-01 | 171.6 | 85.2 |
| 2024-03-01 | 167.97 | 84.8 |
| 2024-02-01 | 169.55 | 88.5 |
| 2024-01-01 | 170.43 | 81.3 |
| 2023-12-01 | 167.6 | 74.8 |
| 2023-11-01 | 169.3 | 79.3 |
| 2023-10-01 | 166.41 | 80.1 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2025-05-15
スイスフラン/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-15 | 174.08 | ✕◯◯ | 0.73 | 0.85 |
| 2025-05-14 | 174.18 | ✕◯◯ | 0.83 | 0.88 |
| 2025-05-13 | 175.76 | ◯◯◯ | 0.93 | 0.9 |
| 2025-05-12 | 175.4 | ◯◯◯ | 0.9 | 0.89 |
| 2025-05-09 | 174.87 | ✕◯◯ | 0.87 | 0.89 |
| 2025-05-08 | 175.52 | ✕◯◯ | 0.88 | 0.89 |
| 2025-05-07 | 174.59 | ✕◯◯ | 0.81 | 0.89 |
| 2025-05-06 | 173.25 | ✕◯◯ | 0.81 | 0.91 |
| 2025-05-05 | 174.68 | ✕◯◯ | 0.92 | 0.94 |
| 2025-05-02 | 175.42 | ✕◯◯ | 0.92 | 0.94 |
| 2025-05-01 | 175.1 | ✕◯◯ | 0.82 | 0.95 |
| 2025-04-30 | 173.08 | ✕◯◯ | 0.71 | 0.98 |
| 2025-04-29 | 172.69 | ✕◯◯ | 0.78 | 1.05 |
| 2025-04-28 | 173.21 | ✕◯◯ | 0.88 | 1.12 |
| 2025-04-25 | 173.48 | ✕◯◯ | 0.96 | 1.17 |
| 2025-04-24 | 172.63 | ✕◯◯ | 1.0 | 1.23 |
| 2025-04-23 | 172.49 | ✕◯◯ | 1.14 | 1.29 |
| 2025-04-22 | 173.06 | ✕◯◯ | 1.31 | 1.32 |
| 2025-04-21 | 174.3 | ◯◯◯ | 1.45 | 1.32 |
| 2025-04-18 | 174.07 | ◯◯◯ | 1.48 | 1.29 |
スイスフラン/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-12 | 174.08 | ◯◯◯ | 0.78 | 0.11 |
| 2025-05-05 | 174.87 | ◯◯✕ | 0.71 | -0.05 |
| 2025-04-28 | 175.42 | ◯◯✕ | 0.52 | -0.24 |
| 2025-04-21 | 173.48 | ◯◯✕ | 0.22 | -0.43 |
| 2025-04-14 | 174.07 | ◯◯✕ | 0.02 | -0.59 |
| 2025-04-07 | 176.06 | ◯✕✕ | -0.28 | -0.75 |
| 2025-03-31 | 170.38 | ✕✕✕ | -0.87 | -0.87 |
| 2025-03-24 | 169.99 | ✕✕✕ | -1.03 | -0.86 |
| 2025-03-17 | 169.06 | ✕✕✕ | -1.18 | -0.82 |
| 2025-03-10 | 167.97 | ✕✕✕ | -1.26 | -0.73 |
| 2025-03-03 | 168.18 | ✕✕✕ | -1.23 | -0.6 |
| 2025-02-24 | 166.7 | ✕✕✕ | -1.2 | -0.45 |
| 2025-02-17 | 166.23 | ✕✕✕ | -0.99 | -0.26 |
| 2025-02-10 | 169.31 | ✕✕✕ | -0.66 | -0.08 |
| 2025-02-03 | 166.34 | ✕✕◯ | -0.54 | 0.07 |
| 2025-01-27 | 170.3 | ✕✕◯ | -0.08 | 0.22 |
| 2025-01-20 | 172.09 | ✕◯◯ | 0.1 | 0.3 |
| 2025-01-13 | 170.66 | ✕◯◯ | 0.15 | 0.35 |
| 2025-01-06 | 172.15 | ✕◯◯ | 0.36 | 0.4 |
| 2024-12-30 | 173.11 | ◯◯◯ | 0.47 | 0.41 |
スイスフラン/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-01 | 174.08 | ✕◯◯ | 5.33 | 6.67 |
| 2025-04-01 | 173.08 | ✕◯◯ | 5.44 | 7.0 |
| 2025-03-01 | 169.56 | ✕◯◯ | 5.6 | 7.39 |
| 2025-02-01 | 166.7 | ✕◯◯ | 6.08 | 7.84 |
| 2025-01-01 | 170.3 | ✕◯◯ | 6.9 | 8.28 |
| 2024-12-01 | 173.26 | ✕◯◯ | 7.49 | 8.63 |
| 2024-11-01 | 169.96 | ✕◯◯ | 7.82 | 8.91 |
| 2024-10-01 | 176.08 | ✕◯◯ | 8.46 | 9.19 |
| 2024-09-01 | 169.81 | ✕◯◯ | 8.54 | 9.37 |
| 2024-08-01 | 171.94 | ✕◯◯ | 9.16 | 9.57 |
| 2024-07-01 | 170.72 | ✕◯◯ | 9.59 | 9.68 |
| 2024-06-01 | 179.06 | ◯◯◯ | 10.13 | 9.7 |
| 2024-05-01 | 174.31 | ◯◯◯ | 9.82 | 9.59 |
| 2024-04-01 | 171.6 | ◯◯◯ | 9.77 | 9.53 |
| 2024-03-01 | 167.97 | ◯◯◯ | 9.84 | 9.47 |
| 2024-02-01 | 169.55 | ◯◯◯ | 10.14 | 9.38 |
| 2024-01-01 | 170.43 | ◯◯◯ | 10.23 | 9.19 |
| 2023-12-01 | 167.6 | ◯◯◯ | 10.09 | 8.93 |
| 2023-11-01 | 169.3 | ◯◯◯ | 10.07 | 8.64 |
| 2023-10-01 | 166.41 | ◯◯◯ | 9.71 | 8.28 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
スイスフラン/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-15 | 174.08 | ✕◯◯ | 36.2 | 54.2 | 66.7 |
| 2025-05-14 | 174.18 | ✕◯◯ | 39.2 | 68.6 | 74.0 |
| 2025-05-13 | 175.76 | ◯◯◯ | 87.2 | 77.4 | 74.7 |
| 2025-05-12 | 175.4 | ◯◯◯ | 79.3 | 76.2 | 68.4 |
| 2025-05-09 | 174.87 | ◯◯◯ | 65.8 | 70.5 | 60.4 |
| 2025-05-08 | 175.52 | ◯◯◯ | 83.4 | 58.5 | 56.6 |
| 2025-05-07 | 174.59 | ✕◯◯ | 62.4 | 52.3 | 63.2 |
| 2025-05-06 | 173.25 | ✕◯◯ | 29.8 | 59.1 | 68.6 |
| 2025-05-05 | 174.68 | ◯◯◯ | 64.7 | 78.2 | 65.0 |
| 2025-05-02 | 175.42 | ◯◯✕ | 82.8 | 68.5 | 49.5 |
| 2025-05-01 | 175.1 | ◯✕✕ | 87.2 | 48.3 | 37.7 |
| 2025-04-30 | 173.08 | ◯✕✕ | 35.4 | 31.9 | 31.4 |
| 2025-04-29 | 172.69 | ◯✕✕ | 22.2 | 32.9 | 27.1 |
| 2025-04-28 | 173.21 | ◯✕✕ | 38.0 | 29.4 | 21.8 |
| 2025-04-25 | 173.48 | ✕✕✕ | 38.5 | 19.1 | 22.6 |
| 2025-04-24 | 172.63 | ✕✕✕ | 11.6 | 16.9 | 32.1 |
| 2025-04-23 | 172.49 | ✕✕✕ | 7.2 | 31.8 | 45.8 |
| 2025-04-22 | 173.06 | ✕✕◯ | 31.7 | 47.7 | 55.9 |
| 2025-04-21 | 174.3 | ✕◯◯ | 56.5 | 57.9 | 62.3 |
| 2025-04-18 | 174.07 | ✕◯◯ | 55.1 | 62.0 | 68.4 |
スイスフラン/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-12 | 174.08 | ◯◯◯ | 71.8 | 81.8 | 81.1 |
| 2025-05-05 | 174.87 | ◯◯◯ | 83.7 | 81.8 | 81.1 |
| 2025-04-28 | 175.42 | ✕◯◯ | 89.9 | 79.7 | 82.0 |
| 2025-04-21 | 173.48 | ✕◯◯ | 71.8 | 81.7 | 82.3 |
| 2025-04-14 | 174.07 | ◯◯◯ | 77.3 | 84.7 | 76.1 |
| 2025-04-07 | 176.06 | ◯◯◯ | 96.1 | 80.3 | 63.2 |
| 2025-03-31 | 170.38 | ◯◯✕ | 80.8 | 63.3 | 47.5 |
| 2025-03-24 | 169.99 | ◯✕✕ | 64.0 | 45.9 | 33.4 |
| 2025-03-17 | 169.06 | ◯✕✕ | 45.2 | 33.1 | 22.3 |
| 2025-03-10 | 167.97 | ◯✕✕ | 28.6 | 21.0 | 16.5 |
| 2025-03-03 | 168.18 | ✕✕✕ | 25.6 | 12.7 | 14.3 |
| 2025-02-24 | 166.7 | ✕✕✕ | 8.9 | 15.7 | 17.6 |
| 2025-02-17 | 166.23 | ✕✕✕ | 3.7 | 14.3 | 21.9 |
| 2025-02-10 | 169.31 | ✕✕✕ | 34.5 | 22.8 | 29.7 |
| 2025-02-03 | 166.34 | ✕✕✕ | 4.8 | 28.6 | 37.2 |
| 2025-01-27 | 170.3 | ✕✕✕ | 28.9 | 37.8 | 43.4 |
| 2025-01-20 | 172.09 | ✕✕◯ | 51.9 | 45.1 | 51.4 |
| 2025-01-13 | 170.66 | ✕✕◯ | 32.5 | 47.4 | 59.8 |
| 2025-01-06 | 172.15 | ✕◯◯ | 51.0 | 61.8 | 65.9 |
| 2024-12-30 | 173.11 | ◯◯◯ | 58.7 | 70.3 | 61.8 |
スイスフラン/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-01 | 174.08 | ◯◯✕ | 73.4 | 55.7 | 38.0 |
| 2025-04-01 | 173.08 | ◯✕✕ | 65.0 | 34.4 | 30.2 |
| 2025-03-01 | 169.56 | ✕✕✕ | 28.8 | 24.0 | 32.0 |
| 2025-02-01 | 166.7 | ✕✕✕ | 9.4 | 32.3 | 41.6 |
| 2025-01-01 | 170.3 | ✕✕✕ | 33.8 | 39.7 | 45.8 |
| 2024-12-01 | 173.26 | ◯◯◯ | 53.9 | 52.8 | 50.1 |
| 2024-11-01 | 169.96 | ✕✕✕ | 31.5 | 45.0 | 47.3 |
| 2024-10-01 | 176.08 | ✕◯◯ | 73.0 | 52.7 | 54.7 |
| 2024-09-01 | 169.81 | ✕✕◯ | 30.5 | 44.3 | 64.0 |
| 2024-08-01 | 171.94 | ✕◯◯ | 54.6 | 67.1 | 79.4 |
| 2024-07-01 | 170.72 | ✕◯◯ | 47.8 | 80.6 | 84.0 |
| 2024-06-01 | 179.06 | ◯◯◯ | 98.9 | 90.4 | 83.4 |
| 2024-05-01 | 174.31 | ✕◯◯ | 95.1 | 81.1 | 81.4 |
| 2024-04-01 | 171.6 | ✕◯◯ | 77.0 | 78.8 | 84.5 |
| 2024-03-01 | 167.97 | ✕◯◯ | 71.1 | 84.3 | 89.1 |
| 2024-02-01 | 169.55 | ✕◯◯ | 88.2 | 90.2 | 91.9 |
| 2024-01-01 | 170.43 | ◯◯◯ | 93.7 | 92.8 | 92.6 |
| 2023-12-01 | 167.6 | ◯◯◯ | 88.8 | 92.6 | 92.2 |
| 2023-11-01 | 169.3 | ✕◯◯ | 95.9 | 92.5 | 92.5 |
| 2023-10-01 | 166.41 | ✕◯◯ | 92.9 | 91.7 | 93.8 |
