2025-02-13 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
---|---|---|---|---|---|---|
169.17 | ◯✕✕ | -0σ | ✕✕✕ | 38.2 | ✕✕✕ | ◯✕✕ |
▼評価するテクニカルを選べます
終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
◯ | ✕ | ✕ |
Update 2025-02-13
日足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-02-13 | 169.17 | ◯✕✕ | 167.66 | 170.02 |
2025-02-12 | 169.01 | ◯✕✕ | 167.3 | 170.08 |
2025-02-11 | 167.02 | ✕✕✕ | 167.34 | 170.2 |
2025-02-10 | 166.74 | ✕✕✕ | 168.05 | 170.5 |
2025-02-07 | 166.34 | ✕✕✕ | 168.72 | 170.75 |
2025-02-06 | 167.37 | ✕✕✕ | 169.52 | 171.04 |
2025-02-05 | 169.25 | ✕✕✕ | 169.95 | 171.34 |
2025-02-04 | 170.57 | ◯✕✕ | 170.33 | 171.57 |
2025-02-03 | 170.1 | ✕✕✕ | 170.62 | 171.73 |
2025-01-31 | 170.3 | ✕✕✕ | 170.86 | 171.93 |
2025-01-30 | 169.54 | ✕✕✕ | 171.22 | 172.07 |
2025-01-29 | 171.16 | ✕✕✕ | 171.7 | 172.23 |
2025-01-28 | 172.0 | ◯✕✕ | 171.98 | 172.33 |
2025-01-27 | 171.32 | ✕✕✕ | 171.93 | 172.41 |
2025-01-24 | 172.09 | ◯✕✕ | 171.99 | 172.6 |
2025-01-23 | 171.95 | ◯✕✕ | 171.7 | 172.78 |
2025-01-22 | 172.56 | ◯✕✕ | 171.38 | 172.92 |
2025-01-21 | 171.73 | ◯✕✕ | 171.14 | 173.02 |
2025-01-20 | 171.6 | ◯✕✕ | 171.41 | 173.18 |
2025-01-17 | 170.66 | ✕✕✕ | 171.42 | 173.36 |
週足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-02-10 | 169.17 | ✕✕✕ | 169.71 | 172.47 |
2025-02-03 | 166.34 | ✕✕✕ | 170.31 | 172.47 |
2025-01-27 | 170.3 | ✕✕✕ | 171.66 | 172.61 |
2025-01-20 | 172.09 | ✕✕◯ | 172.61 | 172.4 |
2025-01-13 | 170.66 | ✕✕◯ | 173.2 | 172.24 |
2025-01-06 | 172.15 | ✕✕◯ | 173.49 | 172.31 |
2024-12-30 | 173.11 | ✕◯◯ | 173.19 | 172.21 |
2024-12-23 | 175.02 | ◯◯◯ | 172.56 | 172.07 |
2024-12-16 | 175.08 | ◯◯◯ | 172.19 | 171.8 |
2024-12-09 | 172.11 | ◯◯◯ | 171.91 | 171.58 |
2024-12-02 | 170.64 | ✕✕◯ | 172.33 | 171.67 |
2024-11-25 | 169.96 | ✕✕◯ | 173.38 | 172.0 |
2024-11-18 | 173.15 | ✕◯◯ | 174.53 | 172.33 |
2024-11-11 | 173.7 | ✕◯◯ | 174.46 | 172.64 |
2024-11-04 | 174.19 | ✕◯◯ | 174.52 | 172.91 |
2024-10-28 | 175.88 | ◯◯◯ | 174.34 | 173.13 |
2024-10-21 | 175.72 | ◯◯✕ | 172.99 | 173.17 |
2024-10-14 | 172.82 | ◯✕✕ | 171.69 | 173.12 |
2024-10-07 | 173.99 | ◯◯✕ | 170.35 | 173.2 |
2024-09-30 | 173.29 | ◯◯✕ | 169.33 | 173.08 |
月足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-02-01 | 169.17 | ✕✕◯ | 171.75 | 169.94 |
2025-01-01 | 170.3 | ✕◯◯ | 171.88 | 169.54 |
2024-12-01 | 173.26 | ◯◯◯ | 172.21 | 168.68 |
2024-11-01 | 169.96 | ✕◯◯ | 171.7 | 167.64 |
2024-10-01 | 176.08 | ◯◯◯ | 173.52 | 166.4 |
2024-09-01 | 169.81 | ✕◯◯ | 173.17 | 164.82 |
2024-08-01 | 171.94 | ✕◯◯ | 173.53 | 163.43 |
2024-07-01 | 170.72 | ✕◯◯ | 172.73 | 161.94 |
2024-06-01 | 179.06 | ◯◯◯ | 172.5 | 160.7 |
2024-05-01 | 174.31 | ◯◯◯ | 170.77 | 159.17 |
2024-04-01 | 171.6 | ◯◯◯ | 169.43 | 157.79 |
2024-03-01 | 167.97 | ✕◯◯ | 168.97 | 156.32 |
2024-02-01 | 169.55 | ◯◯◯ | 168.66 | 154.93 |
2024-01-01 | 170.43 | ◯◯◯ | 167.4 | 153.56 |
2023-12-01 | 167.6 | ◯◯◯ | 166.26 | 151.74 |
2023-11-01 | 169.3 | ◯◯◯ | 165.42 | 150.03 |
2023-10-01 | 166.41 | ◯◯◯ | 163.79 | 148.16 |
2023-09-01 | 163.25 | ◯◯◯ | 161.12 | 146.1 |
2023-08-01 | 164.76 | ◯◯◯ | 158.95 | 144.15 |
2023-07-01 | 163.36 | ◯◯◯ | 155.03 | 142.22 |
終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
-0σ |
Update 2025-02-13
日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-02-13 | 169.17 | -0σ | 175.8 | 173.87 | 171.95 | 170.02 | 168.1 | 166.17 | 164.25 |
2025-02-12 | 169.01 | -0σ | 175.83 | 173.92 | 172.0 | 170.08 | 168.17 | 166.25 | 164.33 |
2025-02-11 | 167.02 | -1σ | 175.95 | 174.04 | 172.12 | 170.2 | 168.28 | 166.36 | 164.45 |
2025-02-10 | 166.74 | -2σ | 176.1 | 174.24 | 172.37 | 170.5 | 168.63 | 166.77 | 164.9 |
2025-02-07 | 166.34 | -2σ | 175.72 | 174.07 | 172.41 | 170.75 | 169.09 | 167.43 | 165.77 |
2025-02-06 | 167.37 | -2σ | 175.0 | 173.68 | 172.36 | 171.04 | 169.72 | 168.4 | 167.08 |
2025-02-05 | 169.25 | -1σ | 174.66 | 173.55 | 172.45 | 171.34 | 170.23 | 169.13 | 168.02 |
2025-02-04 | 170.57 | -0σ | 174.92 | 173.8 | 172.69 | 171.57 | 170.45 | 169.33 | 168.21 |
2025-02-03 | 170.1 | -1σ | 175.32 | 174.12 | 172.92 | 171.73 | 170.53 | 169.33 | 168.14 |
2025-01-31 | 170.3 | -1σ | 175.7 | 174.44 | 173.19 | 171.93 | 170.68 | 169.42 | 168.17 |
2025-01-30 | 169.54 | -2σ | 175.73 | 174.51 | 173.29 | 172.07 | 170.85 | 169.64 | 168.42 |
2025-01-29 | 171.16 | -1σ | 175.43 | 174.36 | 173.29 | 172.23 | 171.16 | 170.09 | 169.03 |
2025-01-28 | 172.0 | -0σ | 175.51 | 174.45 | 173.39 | 172.33 | 171.27 | 170.21 | 169.15 |
2025-01-27 | 171.32 | -1σ | 175.7 | 174.6 | 173.51 | 172.41 | 171.32 | 170.23 | 169.13 |
2025-01-24 | 172.09 | -0σ | 176.22 | 175.01 | 173.81 | 172.6 | 171.39 | 170.19 | 168.98 |
2025-01-23 | 171.95 | -0σ | 176.91 | 175.53 | 174.15 | 172.78 | 171.4 | 170.02 | 168.65 |
2025-01-22 | 172.56 | -0σ | 177.2 | 175.77 | 174.34 | 172.92 | 171.49 | 170.06 | 168.63 |
2025-01-21 | 171.73 | -0σ | 177.47 | 175.99 | 174.5 | 173.02 | 171.54 | 170.06 | 168.58 |
2025-01-20 | 171.6 | -1σ | 177.69 | 176.19 | 174.68 | 173.18 | 171.68 | 170.17 | 168.67 |
2025-01-17 | 170.66 | -1σ | 177.89 | 176.38 | 174.87 | 173.36 | 171.84 | 170.33 | 168.82 |
週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-02-10 | 169.17 | -1σ | 179.7 | 177.29 | 174.88 | 172.47 | 170.06 | 167.65 | 165.24 |
2025-02-03 | 166.34 | -2σ | 179.71 | 177.29 | 174.88 | 172.47 | 170.05 | 167.64 | 165.23 |
2025-01-27 | 170.3 | -1σ | 178.89 | 176.8 | 174.7 | 172.61 | 170.52 | 168.42 | 166.33 |
2025-01-20 | 172.09 | -0σ | 179.92 | 177.41 | 174.91 | 172.4 | 169.89 | 167.39 | 164.88 |
2025-01-13 | 170.66 | -0σ | 180.12 | 177.49 | 174.87 | 172.24 | 169.62 | 166.99 | 164.37 |
2025-01-06 | 172.15 | -0σ | 180.1 | 177.5 | 174.91 | 172.31 | 169.71 | 167.11 | 164.51 |
2024-12-30 | 173.11 | 0σ | 180.14 | 177.49 | 174.85 | 172.21 | 169.56 | 166.92 | 164.27 |
2024-12-23 | 175.02 | 1σ | 180.06 | 177.4 | 174.73 | 172.07 | 169.41 | 166.74 | 164.08 |
2024-12-16 | 175.08 | 1σ | 179.67 | 177.05 | 174.42 | 171.8 | 169.18 | 166.55 | 163.93 |
2024-12-09 | 172.11 | 0σ | 179.13 | 176.61 | 174.09 | 171.58 | 169.06 | 166.54 | 164.03 |
2024-12-02 | 170.64 | -0σ | 179.4 | 176.83 | 174.25 | 171.67 | 169.1 | 166.52 | 163.95 |
2024-11-25 | 169.96 | -0σ | 180.51 | 177.67 | 174.84 | 172.0 | 169.16 | 166.33 | 163.49 |
2024-11-18 | 173.15 | 0σ | 181.22 | 178.26 | 175.29 | 172.33 | 169.36 | 166.4 | 163.44 |
2024-11-11 | 173.7 | 0σ | 182.75 | 179.38 | 176.01 | 172.64 | 169.28 | 165.91 | 162.54 |
2024-11-04 | 174.19 | 0σ | 183.88 | 180.23 | 176.57 | 172.91 | 169.26 | 165.6 | 161.94 |
2024-10-28 | 175.88 | 0σ | 184.69 | 180.83 | 176.98 | 173.13 | 169.27 | 165.42 | 161.56 |
2024-10-21 | 175.72 | 0σ | 184.84 | 180.95 | 177.06 | 173.17 | 169.28 | 165.39 | 161.5 |
2024-10-14 | 172.82 | -0σ | 184.71 | 180.85 | 176.98 | 173.12 | 169.26 | 165.39 | 161.53 |
2024-10-07 | 173.99 | 0σ | 184.81 | 180.94 | 177.07 | 173.2 | 169.32 | 165.45 | 161.58 |
2024-09-30 | 173.29 | 0σ | 184.73 | 180.84 | 176.96 | 173.08 | 169.19 | 165.31 | 161.42 |
月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-02-01 | 169.17 | -0σ | 181.8 | 177.84 | 173.89 | 169.94 | 165.99 | 162.04 | 158.09 |
2025-01-01 | 170.3 | 0σ | 182.77 | 178.36 | 173.95 | 169.54 | 165.13 | 160.73 | 156.32 |
2024-12-01 | 173.26 | 0σ | 185.91 | 180.17 | 174.42 | 168.68 | 162.94 | 157.19 | 151.45 |
2024-11-01 | 169.96 | 0σ | 187.68 | 181.0 | 174.32 | 167.64 | 160.96 | 154.28 | 147.59 |
2024-10-01 | 176.08 | 1σ | 191.39 | 183.06 | 174.73 | 166.4 | 158.07 | 149.74 | 141.41 |
2024-09-01 | 169.81 | 0σ | 192.77 | 183.45 | 174.14 | 164.82 | 155.51 | 146.2 | 136.88 |
2024-08-01 | 171.94 | 0σ | 195.02 | 184.49 | 173.96 | 163.43 | 152.9 | 142.37 | 131.84 |
2024-07-01 | 170.72 | 0σ | 196.0 | 184.65 | 173.29 | 161.94 | 150.58 | 139.22 | 127.87 |
2024-06-01 | 179.06 | 1σ | 195.76 | 184.07 | 172.39 | 160.7 | 149.02 | 137.33 | 125.64 |
2024-05-01 | 174.31 | 1σ | 192.61 | 181.46 | 170.32 | 159.17 | 148.03 | 136.88 | 125.73 |
2024-04-01 | 171.6 | 1σ | 190.43 | 179.55 | 168.67 | 157.79 | 146.91 | 136.03 | 125.15 |
2024-03-01 | 167.97 | 1σ | 189.02 | 178.12 | 167.22 | 156.32 | 145.42 | 134.52 | 123.62 |
2024-02-01 | 169.55 | 1σ | 188.27 | 177.15 | 166.04 | 154.93 | 143.81 | 132.7 | 121.59 |
2024-01-01 | 170.43 | 1σ | 186.27 | 175.37 | 164.46 | 153.56 | 142.65 | 131.75 | 120.84 |
2023-12-01 | 167.6 | 1σ | 184.66 | 173.69 | 162.71 | 151.74 | 140.76 | 129.79 | 118.82 |
2023-11-01 | 169.3 | 1σ | 183.14 | 172.1 | 161.06 | 150.03 | 138.99 | 127.96 | 116.92 |
2023-10-01 | 166.41 | 1σ | 180.46 | 169.69 | 158.92 | 148.16 | 137.39 | 126.62 | 115.85 |
2023-09-01 | 163.25 | 1σ | 179.14 | 168.13 | 157.12 | 146.1 | 135.09 | 124.08 | 113.07 |
2023-08-01 | 164.76 | 1σ | 177.97 | 166.69 | 155.42 | 144.15 | 132.88 | 121.61 | 110.34 |
2023-07-01 | 163.36 | 1σ | 174.79 | 163.93 | 153.08 | 142.22 | 131.37 | 120.51 | 109.66 |
終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
---|---|---|---|---|---|---|---|
2025-02-13 | 169.17 | ✕✕✕ | 169.85 | 168.46 | 173.03 | 172.64 | 173.77 |
2025-02-12 | 169.01 | ✕✕✕ | 169.97 | 168.46 | 173.03 | 172.64 | 173.79 |
2025-02-11 | 167.02 | ✕✕✕ | 170.39 | 168.55 | 173.03 | 172.64 | 174.21 |
2025-02-10 | 166.74 | ✕✕✕ | 170.39 | 169.09 | 173.03 | 172.64 | 173.11 |
2025-02-07 | 166.34 | ✕✕✕ | 170.39 | 169.09 | 173.03 | 172.64 | 172.64 |
2025-02-06 | 167.37 | ✕✕✕ | 171.04 | 169.75 | 172.75 | 172.64 | 173.26 |
2025-02-05 | 169.25 | ✕✕✕ | 171.74 | 170.63 | 172.75 | 172.64 | 173.63 |
2025-02-04 | 170.57 | ✕✕✕ | 171.95 | 170.75 | 172.75 | 172.64 | 175.02 |
2025-02-03 | 170.1 | ✕✕✕ | 172.12 | 170.75 | 172.75 | 172.64 | 175.64 |
2025-01-31 | 170.3 | ✕✕✕ | 172.52 | 171.06 | 172.72 | 172.64 | 174.73 |
2025-01-30 | 169.54 | ✕✕✕ | 172.64 | 171.18 | 172.7 | 172.64 | 174.72 |
2025-01-29 | 171.16 | ✕✕✕ | 173.04 | 171.59 | 172.7 | 172.64 | 174.88 |
2025-01-28 | 172.0 | ✕✕✕ | 173.04 | 171.58 | 172.7 | 172.64 | 175.08 |
2025-01-27 | 171.32 | ✕✕✕ | 173.04 | 171.73 | 172.55 | 172.64 | 175.17 |
2025-01-24 | 172.09 | △✕◯ | 173.04 | 171.74 | 171.86 | 172.64 | 171.66 |
2025-01-23 | 171.95 | △✕◯ | 173.04 | 171.74 | 171.65 | 172.64 | 171.89 |
2025-01-22 | 172.56 | △✕◯ | 173.04 | 171.95 | 171.46 | 172.64 | 172.4 |
2025-01-21 | 171.73 | △✕✕ | 173.04 | 172.04 | 171.3 | 172.64 | 172.11 |
2025-01-20 | 171.6 | △✕◯ | 173.04 | 172.16 | 171.38 | 172.64 | 171.08 |
2025-01-17 | 170.66 | ✕✕✕ | 173.04 | 172.58 | 171.44 | 172.64 | 172.43 |
週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
---|---|---|---|---|---|---|---|
2025-02-10 | 169.17 | ✕✕✕ | 171.28 | 170.85 | 173.41 | 170.06 | 170.4 |
2025-02-03 | 166.34 | ✕✕✕ | 171.28 | 170.85 | 173.41 | 170.06 | 169.62 |
2025-01-27 | 170.3 | △◯✕ | 171.28 | 171.94 | 174.08 | 170.06 | 170.63 |
2025-01-20 | 172.09 | △◯✕ | 171.28 | 171.94 | 174.54 | 170.06 | 174.05 |
2025-01-13 | 170.66 | △◯✕ | 171.33 | 172.07 | 174.45 | 169.47 | 177.16 |
2025-01-06 | 172.15 | △◯✕ | 171.42 | 172.07 | 174.41 | 169.47 | 176.51 |
2024-12-30 | 173.11 | △✕✕ | 172.69 | 172.36 | 173.66 | 169.04 | 179.48 |
2024-12-23 | 175.02 | ◯✕✕ | 172.69 | 172.64 | 173.14 | 168.89 | 179.06 |
2024-12-16 | 175.08 | ◯✕✕ | 172.69 | 172.64 | 172.84 | 168.79 | 178.46 |
2024-12-09 | 172.11 | ◯✕✕ | 172.69 | 172.64 | 171.1 | 167.06 | 176.71 |
2024-12-02 | 170.64 | ◯✕✕ | 172.69 | 172.64 | 170.03 | 164.36 | 174.8 |
2024-11-25 | 169.96 | ◯◯✕ | 172.69 | 172.78 | 169.75 | 164.16 | 174.31 |
2024-11-18 | 173.15 | ◯◯◯ | 172.69 | 172.78 | 169.74 | 163.78 | 171.57 |
2024-11-11 | 173.7 | ◯✕◯ | 172.69 | 171.28 | 169.74 | 163.78 | 171.42 |
2024-11-04 | 174.19 | ◯✕◯ | 172.69 | 171.28 | 169.74 | 163.06 | 171.89 |
2024-10-28 | 175.88 | ◯✕◯ | 172.69 | 171.28 | 169.74 | 162.43 | 168.91 |
2024-10-21 | 175.72 | ◯✕◯ | 172.69 | 170.92 | 168.61 | 161.31 | 172.78 |
2024-10-14 | 172.82 | ◯✕◯ | 172.69 | 169.74 | 168.09 | 160.52 | 169.85 |
2024-10-07 | 173.99 | ◯✕◯ | 172.69 | 169.74 | 168.09 | 160.51 | 167.64 |
2024-09-30 | 173.29 | ◯✕◯ | 172.69 | 169.37 | 168.09 | 158.78 | 168.08 |
RSI |
38.2 |
Update 2025-02-13
日足 | 終値 | RSI | ダイバージェンス |
---|---|---|---|
2025-02-13 | 169.17 | 38.2 | - |
2025-02-12 | 169.01 | 38.1 | - |
2025-02-11 | 167.02 | 24.9 | - |
2025-02-10 | 166.74 | 28.4 | - |
2025-02-07 | 166.34 | 26.7 | 線表示 |
2025-02-06 | 167.37 | 35.3 | 線表示 |
2025-02-05 | 169.25 | 44.1 | 線表示 |
2025-02-04 | 170.57 | 45.9 | 線表示 |
2025-02-03 | 170.1 | 35.8 | 線表示 |
2025-01-31 | 170.3 | 44.1 | 線表示 |
2025-01-30 | 169.54 | 38.6 | 線表示 |
2025-01-29 | 171.16 | 40.0 | - |
2025-01-28 | 172.0 | 41.7 | - |
2025-01-27 | 171.32 | 37.6 | - |
2025-01-24 | 172.09 | 38.9 | - |
2025-01-23 | 171.95 | 44.5 | - |
2025-01-22 | 172.56 | 49.6 | - |
2025-01-21 | 171.73 | 42.5 | - |
2025-01-20 | 171.6 | 40.3 | - |
2025-01-17 | 170.66 | 30.0 | - |
週足 | 終値 | RSI |
---|---|---|
2025-02-10 | 169.17 | 39.4 |
2025-02-03 | 166.34 | 28.9 |
2025-01-27 | 170.3 | 35.6 |
2025-01-20 | 172.09 | 48.2 |
2025-01-13 | 170.66 | 41.5 |
2025-01-06 | 172.15 | 47.0 |
2024-12-30 | 173.11 | 59.0 |
2024-12-23 | 175.02 | 64.3 |
2024-12-16 | 175.08 | 69.2 |
2024-12-09 | 172.11 | 56.9 |
2024-12-02 | 170.64 | 47.4 |
2024-11-25 | 169.96 | 49.7 |
2024-11-18 | 173.15 | 56.0 |
2024-11-11 | 173.7 | 58.8 |
2024-11-04 | 174.19 | 57.5 |
2024-10-28 | 175.88 | 53.6 |
2024-10-21 | 175.72 | 47.5 |
2024-10-14 | 172.82 | 42.9 |
2024-10-07 | 173.99 | 40.2 |
2024-09-30 | 173.29 | 39.6 |
月足 | 終値 | RSI |
---|---|---|
2025-02-01 | 169.17 | 51.6 |
2025-01-01 | 170.3 | 51.0 |
2024-12-01 | 173.26 | 57.1 |
2024-11-01 | 169.96 | 57.0 |
2024-10-01 | 176.08 | 63.0 |
2024-09-01 | 169.81 | 58.3 |
2024-08-01 | 171.94 | 63.9 |
2024-07-01 | 170.72 | 69.4 |
2024-06-01 | 179.06 | 85.1 |
2024-05-01 | 174.31 | 86.0 |
2024-04-01 | 171.6 | 85.2 |
2024-03-01 | 167.97 | 84.8 |
2024-02-01 | 169.55 | 88.5 |
2024-01-01 | 170.43 | 81.3 |
2023-12-01 | 167.6 | 74.8 |
2023-11-01 | 169.3 | 79.3 |
2023-10-01 | 166.41 | 80.1 |
2023-09-01 | 163.25 | 79.6 |
2023-08-01 | 164.76 | 78.5 |
2023-07-01 | 163.36 | 81.6 |
MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
✕ | ✕ | ✕ |
Update 2025-02-13
日足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-02-13 | 169.17 | ✕✕✕ | -1.2 | -1.09 |
2025-02-12 | 169.01 | ✕✕✕ | -1.32 | -1.06 |
2025-02-11 | 167.02 | ✕✕✕ | -1.43 | -1.0 |
2025-02-10 | 166.74 | ✕✕✕ | -1.36 | -0.89 |
2025-02-07 | 166.34 | ✕✕✕ | -1.22 | -0.78 |
2025-02-06 | 167.37 | ✕✕✕ | -0.98 | -0.66 |
2025-02-05 | 169.25 | ✕✕✕ | -0.77 | -0.58 |
2025-02-04 | 170.57 | ✕✕✕ | -0.68 | -0.54 |
2025-02-03 | 170.1 | ✕✕✕ | -0.68 | -0.5 |
2025-01-31 | 170.3 | ✕✕✕ | -0.63 | -0.46 |
2025-01-30 | 169.54 | ✕✕✕ | -0.58 | -0.42 |
2025-01-29 | 171.16 | ✕✕✕ | -0.42 | -0.37 |
2025-01-28 | 172.0 | ✕✕✕ | -0.39 | -0.36 |
2025-01-27 | 171.32 | ✕✕✕ | -0.42 | -0.36 |
2025-01-24 | 172.09 | ✕✕✕ | -0.39 | -0.34 |
2025-01-23 | 171.95 | ✕✕✕ | -0.42 | -0.33 |
2025-01-22 | 172.56 | ✕✕✕ | -0.44 | -0.31 |
2025-01-21 | 171.73 | ✕✕✕ | -0.51 | -0.27 |
2025-01-20 | 171.6 | ✕✕✕ | -0.52 | -0.21 |
2025-01-17 | 170.66 | ✕✕✕ | -0.51 | -0.13 |
週足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-02-10 | 169.17 | ✕✕✕ | -0.67 | -0.08 |
2025-02-03 | 166.34 | ✕✕◯ | -0.54 | 0.07 |
2025-01-27 | 170.3 | ✕✕◯ | -0.08 | 0.22 |
2025-01-20 | 172.09 | ✕◯◯ | 0.1 | 0.3 |
2025-01-13 | 170.66 | ✕◯◯ | 0.15 | 0.35 |
2025-01-06 | 172.15 | ✕◯◯ | 0.36 | 0.4 |
2024-12-30 | 173.11 | ◯◯◯ | 0.47 | 0.41 |
2024-12-23 | 175.02 | ◯◯◯ | 0.51 | 0.39 |
2024-12-16 | 175.08 | ✕◯◯ | 0.35 | 0.36 |
2024-12-09 | 172.11 | ✕◯◯ | 0.14 | 0.36 |
2024-12-02 | 170.64 | ✕◯◯ | 0.18 | 0.42 |
2024-11-25 | 169.96 | ✕◯◯ | 0.36 | 0.48 |
2024-11-18 | 173.15 | ◯◯◯ | 0.67 | 0.51 |
2024-11-11 | 173.7 | ◯◯◯ | 0.72 | 0.47 |
2024-11-04 | 174.19 | ◯◯◯ | 0.73 | 0.4 |
2024-10-28 | 175.88 | ◯◯◯ | 0.67 | 0.32 |
2024-10-21 | 175.72 | ◯◯◯ | 0.41 | 0.23 |
2024-10-14 | 172.82 | ✕◯◯ | 0.1 | 0.19 |
2024-10-07 | 173.99 | ✕✕◯ | -0.01 | 0.21 |
2024-09-30 | 173.29 | ✕✕◯ | -0.27 | 0.27 |
月足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-02-01 | 169.17 | ✕◯◯ | 6.33 | 7.95 |
2025-01-01 | 170.3 | ✕◯◯ | 6.96 | 8.35 |
2024-12-01 | 173.26 | ✕◯◯ | 7.54 | 8.7 |
2024-11-01 | 169.96 | ✕◯◯ | 7.88 | 8.99 |
2024-10-01 | 176.08 | ✕◯◯ | 8.53 | 9.27 |
2024-09-01 | 169.81 | ✕◯◯ | 8.61 | 9.45 |
2024-08-01 | 171.94 | ✕◯◯ | 9.23 | 9.66 |
2024-07-01 | 170.72 | ✕◯◯ | 9.67 | 9.77 |
2024-06-01 | 179.06 | ◯◯◯ | 10.21 | 9.79 |
2024-05-01 | 174.31 | ◯◯◯ | 9.91 | 9.69 |
2024-04-01 | 171.6 | ◯◯◯ | 9.86 | 9.63 |
2024-03-01 | 167.97 | ◯◯◯ | 9.93 | 9.58 |
2024-02-01 | 169.55 | ◯◯◯ | 10.24 | 9.49 |
2024-01-01 | 170.43 | ◯◯◯ | 10.33 | 9.3 |
2023-12-01 | 167.6 | ◯◯◯ | 10.2 | 9.05 |
2023-11-01 | 169.3 | ◯◯◯ | 10.17 | 8.76 |
2023-10-01 | 166.41 | ◯◯◯ | 9.82 | 8.4 |
2023-09-01 | 163.25 | ◯◯◯ | 9.52 | 8.05 |
2023-08-01 | 164.76 | ◯◯◯ | 9.31 | 7.68 |
2023-07-01 | 163.36 | ◯◯◯ | 8.76 | 7.27 |
%Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
日足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-02-13 | 169.17 | ◯✕✕ | 63.7 | 48.6 | 31.6 |
2025-02-12 | 169.01 | ◯✕✕ | 60.6 | 31.9 | 18.1 |
2025-02-11 | 167.02 | ◯✕✕ | 21.6 | 14.2 | 10.5 |
2025-02-10 | 166.74 | ✕✕✕ | 13.5 | 8.2 | 13.1 |
2025-02-07 | 166.34 | ✕✕✕ | 7.4 | 9.2 | 21.2 |
2025-02-06 | 167.37 | ✕✕✕ | 3.7 | 22.0 | 30.4 |
2025-02-05 | 169.25 | ◯✕✕ | 16.4 | 32.4 | 30.6 |
2025-02-04 | 170.57 | ◯✕✕ | 45.9 | 36.8 | 27.1 |
2025-02-03 | 170.1 | ✕✕✕ | 35.0 | 22.5 | 26.2 |
2025-01-31 | 170.3 | ✕✕✕ | 29.6 | 22.1 | 33.8 |
2025-01-30 | 169.54 | ✕✕✕ | 2.8 | 34.1 | 44.6 |
2025-01-29 | 171.16 | ✕✕◯ | 33.8 | 45.3 | 50.4 |
2025-01-28 | 172.0 | ✕◯◯ | 65.8 | 54.5 | 56.1 |
2025-01-27 | 171.32 | ✕◯◯ | 36.1 | 51.5 | 56.4 |
2025-01-24 | 172.09 | ◯◯◯ | 61.6 | 62.1 | 55.3 |
2025-01-23 | 171.95 | ◯◯✕ | 56.9 | 55.5 | 44.1 |
2025-01-22 | 172.56 | ◯✕✕ | 68.0 | 48.3 | 30.9 |
2025-01-21 | 171.73 | ◯✕✕ | 41.5 | 28.6 | 16.4 |
2025-01-20 | 171.6 | ◯✕✕ | 35.3 | 15.7 | 13.2 |
2025-01-17 | 170.66 | ✕✕✕ | 8.9 | 5.0 | 15.4 |
週足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-02-10 | 169.17 | ✕✕✕ | 33.1 | 22.3 | 29.5 |
2025-02-03 | 166.34 | ✕✕✕ | 4.8 | 28.6 | 37.2 |
2025-01-27 | 170.3 | ✕✕✕ | 28.9 | 37.8 | 43.4 |
2025-01-20 | 172.09 | ✕✕◯ | 51.9 | 45.1 | 51.4 |
2025-01-13 | 170.66 | ✕✕◯ | 32.5 | 47.4 | 59.8 |
2025-01-06 | 172.15 | ✕◯◯ | 51.0 | 61.8 | 65.9 |
2024-12-30 | 173.11 | ◯◯◯ | 58.7 | 70.3 | 61.8 |
2024-12-23 | 175.02 | ◯◯✕ | 75.8 | 65.5 | 48.5 |
2024-12-16 | 175.08 | ◯✕✕ | 76.4 | 49.6 | 37.8 |
2024-12-09 | 172.11 | ✕✕✕ | 44.2 | 30.3 | 37.2 |
2024-12-02 | 170.64 | ✕✕✕ | 28.2 | 33.6 | 49.2 |
2024-11-25 | 169.96 | ✕✕◯ | 18.5 | 47.6 | 63.9 |
2024-11-18 | 173.15 | ✕◯◯ | 54.1 | 66.2 | 76.4 |
2024-11-11 | 173.7 | ✕◯◯ | 70.2 | 77.7 | 83.9 |
2024-11-04 | 174.19 | ✕◯◯ | 74.4 | 85.2 | 88.6 |
2024-10-28 | 175.88 | ✕◯◯ | 88.5 | 88.7 | 91.5 |
2024-10-21 | 175.72 | ◯◯◯ | 92.8 | 92.0 | 88.2 |
2024-10-14 | 172.82 | ◯◯◯ | 84.9 | 93.8 | 76.5 |
2024-10-07 | 173.99 | ◯◯◯ | 98.2 | 78.8 | 53.7 |
2024-09-30 | 173.29 | ◯◯✕ | 98.4 | 56.8 | 33.3 |
月足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-02-01 | 169.17 | ✕✕✕ | 26.1 | 37.9 | 43.5 |
2025-01-01 | 170.3 | ✕✕✕ | 33.8 | 39.7 | 45.8 |
2024-12-01 | 173.26 | ◯◯◯ | 53.9 | 52.8 | 50.1 |
2024-11-01 | 169.96 | ✕✕✕ | 31.5 | 45.0 | 47.3 |
2024-10-01 | 176.08 | ✕◯◯ | 73.0 | 52.7 | 54.7 |
2024-09-01 | 169.81 | ✕✕◯ | 30.5 | 44.3 | 64.0 |
2024-08-01 | 171.94 | ✕◯◯ | 54.6 | 67.1 | 79.4 |
2024-07-01 | 170.72 | ✕◯◯ | 47.8 | 80.6 | 84.0 |
2024-06-01 | 179.06 | ◯◯◯ | 98.9 | 90.4 | 83.4 |
2024-05-01 | 174.31 | ✕◯◯ | 95.1 | 81.1 | 81.4 |
2024-04-01 | 171.6 | ✕◯◯ | 77.0 | 78.8 | 84.5 |
2024-03-01 | 167.97 | ✕◯◯ | 71.1 | 84.3 | 89.1 |
2024-02-01 | 169.55 | ✕◯◯ | 88.2 | 90.2 | 91.9 |
2024-01-01 | 170.43 | ◯◯◯ | 93.7 | 92.8 | 92.6 |
2023-12-01 | 167.6 | ◯◯◯ | 88.8 | 92.6 | 92.2 |
2023-11-01 | 169.3 | ✕◯◯ | 95.9 | 92.5 | 92.5 |
2023-10-01 | 166.41 | ✕◯◯ | 92.9 | 91.7 | 93.8 |
2023-09-01 | 163.25 | ✕◯◯ | 88.5 | 93.2 | 94.5 |
2023-08-01 | 164.76 | ◯◯◯ | 93.7 | 96.4 | 94.5 |
2023-07-01 | 163.36 | ◯◯◯ | 97.5 | 93.9 | 88.7 |