CHFJPY

Update 2025-02-14
【スイスフラン/円 テクニカル評価まとめ】
2025-02-13移動平均線ボリンジャーバンド一目均衡表RSIMACDストキャスティクス
169.17◯✕✕-0σ✕✕✕38.2✕✕✕◯✕✕
スワイプ

移動平均線▶▶

スイスフラン/円 移動平均線(日足)

◀◀ボリンジャーバンド▶▶

スイスフラン/円 ボリンジャーバンド(日足)

◀◀一目均衡表

スイスフラン/円 一目均衡表(日足)

RSI▶▶

スイスフラン/円 RSI(日足)

◀◀MACD▶▶

スイスフラン/円 MACD(日足)

◀◀ストキャスティクス

スイスフラン/円 ストキャスティクス(日足)

日付推移と独自評価

▼評価するテクニカルを選べます

移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス

単純移動平均線
(SMA:Simple Moving Average)

終値が
MA(5)より上?
終値が
MA(20)より上?
MA(5)が
MA(20)より上?

Update 2025-02-13

スイスフラン/円 移動平均線(日足)

スイスフラン/円 移動平均線(日足)
日足終値評価MA(5)MA(20)
2025-02-13169.17◯✕✕167.66170.02
2025-02-12169.01◯✕✕167.3170.08
2025-02-11167.02✕✕✕167.34170.2
2025-02-10166.74✕✕✕168.05170.5
2025-02-07166.34✕✕✕168.72170.75
2025-02-06167.37✕✕✕169.52171.04
2025-02-05169.25✕✕✕169.95171.34
2025-02-04170.57◯✕✕170.33171.57
2025-02-03170.1✕✕✕170.62171.73
2025-01-31170.3✕✕✕170.86171.93
2025-01-30169.54✕✕✕171.22172.07
2025-01-29171.16✕✕✕171.7172.23
2025-01-28172.0◯✕✕171.98172.33
2025-01-27171.32✕✕✕171.93172.41
2025-01-24172.09◯✕✕171.99172.6
2025-01-23171.95◯✕✕171.7172.78
2025-01-22172.56◯✕✕171.38172.92
2025-01-21171.73◯✕✕171.14173.02
2025-01-20171.6◯✕✕171.41173.18
2025-01-17170.66✕✕✕171.42173.36
【日付】

スイスフラン/円 移動平均線(週足)

スイスフラン/円 移動平均線(週足)
週足終値評価MA(5)MA(20)
2025-02-10169.17✕✕✕169.71172.47
2025-02-03166.34✕✕✕170.31172.47
2025-01-27170.3✕✕✕171.66172.61
2025-01-20172.09✕✕◯172.61172.4
2025-01-13170.66✕✕◯173.2172.24
2025-01-06172.15✕✕◯173.49172.31
2024-12-30173.11✕◯◯173.19172.21
2024-12-23175.02◯◯◯172.56172.07
2024-12-16175.08◯◯◯172.19171.8
2024-12-09172.11◯◯◯171.91171.58
2024-12-02170.64✕✕◯172.33171.67
2024-11-25169.96✕✕◯173.38172.0
2024-11-18173.15✕◯◯174.53172.33
2024-11-11173.7✕◯◯174.46172.64
2024-11-04174.19✕◯◯174.52172.91
2024-10-28175.88◯◯◯174.34173.13
2024-10-21175.72◯◯✕172.99173.17
2024-10-14172.82◯✕✕171.69173.12
2024-10-07173.99◯◯✕170.35173.2
2024-09-30173.29◯◯✕169.33173.08
【日付】

スイスフラン/円 移動平均線(月足)

スイスフラン/円 移動平均線(月足)
月足終値評価MA(5)MA(20)
2025-02-01169.17✕✕◯171.75169.94
2025-01-01170.3✕◯◯171.88169.54
2024-12-01173.26◯◯◯172.21168.68
2024-11-01169.96✕◯◯171.7167.64
2024-10-01176.08◯◯◯173.52166.4
2024-09-01169.81✕◯◯173.17164.82
2024-08-01171.94✕◯◯173.53163.43
2024-07-01170.72✕◯◯172.73161.94
2024-06-01179.06◯◯◯172.5160.7
2024-05-01174.31◯◯◯170.77159.17
2024-04-01171.6◯◯◯169.43157.79
2024-03-01167.97✕◯◯168.97156.32
2024-02-01169.55◯◯◯168.66154.93
2024-01-01170.43◯◯◯167.4153.56
2023-12-01167.6◯◯◯166.26151.74
2023-11-01169.3◯◯◯165.42150.03
2023-10-01166.41◯◯◯163.79148.16
2023-09-01163.25◯◯◯161.12146.1
2023-08-01164.76◯◯◯158.95144.15
2023-07-01163.36◯◯◯155.03142.22
【日付】

ボリンジャーバンド(Bollinger Band)

終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示
-0σ

Update 2025-02-13

スイスフラン/円 ボリンジャーバンド(日足)

スイスフラン/円 ボリンジャーバンド(日足)
日足終値評価+3σ+2σ+1σMA20-1σ-2σ-3σ
2025-02-13169.17-0σ175.8173.87171.95170.02168.1166.17164.25
2025-02-12169.01-0σ175.83173.92172.0170.08168.17166.25164.33
2025-02-11167.02-1σ175.95174.04172.12170.2168.28166.36164.45
2025-02-10166.74-2σ176.1174.24172.37170.5168.63166.77164.9
2025-02-07166.34-2σ175.72174.07172.41170.75169.09167.43165.77
2025-02-06167.37-2σ175.0173.68172.36171.04169.72168.4167.08
2025-02-05169.25-1σ174.66173.55172.45171.34170.23169.13168.02
2025-02-04170.57-0σ174.92173.8172.69171.57170.45169.33168.21
2025-02-03170.1-1σ175.32174.12172.92171.73170.53169.33168.14
2025-01-31170.3-1σ175.7174.44173.19171.93170.68169.42168.17
2025-01-30169.54-2σ175.73174.51173.29172.07170.85169.64168.42
2025-01-29171.16-1σ175.43174.36173.29172.23171.16170.09169.03
2025-01-28172.0-0σ175.51174.45173.39172.33171.27170.21169.15
2025-01-27171.32-1σ175.7174.6173.51172.41171.32170.23169.13
2025-01-24172.09-0σ176.22175.01173.81172.6171.39170.19168.98
2025-01-23171.95-0σ176.91175.53174.15172.78171.4170.02168.65
2025-01-22172.56-0σ177.2175.77174.34172.92171.49170.06168.63
2025-01-21171.73-0σ177.47175.99174.5173.02171.54170.06168.58
2025-01-20171.6-1σ177.69176.19174.68173.18171.68170.17168.67
2025-01-17170.66-1σ177.89176.38174.87173.36171.84170.33168.82
【日付】

スイスフラン/円 ボリンジャーバンド(週足)

スイスフラン/円 ボリンジャーバンド(週足)
週足終値評価+3σ+2σ+1σMA20-1σ-2σ-3σ
2025-02-10169.17-1σ179.7177.29174.88172.47170.06167.65165.24
2025-02-03166.34-2σ179.71177.29174.88172.47170.05167.64165.23
2025-01-27170.3-1σ178.89176.8174.7172.61170.52168.42166.33
2025-01-20172.09-0σ179.92177.41174.91172.4169.89167.39164.88
2025-01-13170.66-0σ180.12177.49174.87172.24169.62166.99164.37
2025-01-06172.15-0σ180.1177.5174.91172.31169.71167.11164.51
2024-12-30173.11180.14177.49174.85172.21169.56166.92164.27
2024-12-23175.02180.06177.4174.73172.07169.41166.74164.08
2024-12-16175.08179.67177.05174.42171.8169.18166.55163.93
2024-12-09172.11179.13176.61174.09171.58169.06166.54164.03
2024-12-02170.64-0σ179.4176.83174.25171.67169.1166.52163.95
2024-11-25169.96-0σ180.51177.67174.84172.0169.16166.33163.49
2024-11-18173.15181.22178.26175.29172.33169.36166.4163.44
2024-11-11173.7182.75179.38176.01172.64169.28165.91162.54
2024-11-04174.19183.88180.23176.57172.91169.26165.6161.94
2024-10-28175.88184.69180.83176.98173.13169.27165.42161.56
2024-10-21175.72184.84180.95177.06173.17169.28165.39161.5
2024-10-14172.82-0σ184.71180.85176.98173.12169.26165.39161.53
2024-10-07173.99184.81180.94177.07173.2169.32165.45161.58
2024-09-30173.29184.73180.84176.96173.08169.19165.31161.42
【日付】

スイスフラン/円 ボリンジャーバンド(月足)

スイスフラン/円 ボリンジャーバンド(月足)
月足終値評価+3σ+2σ+1σMA20-1σ-2σ-3σ
2025-02-01169.17-0σ181.8177.84173.89169.94165.99162.04158.09
2025-01-01170.3182.77178.36173.95169.54165.13160.73156.32
2024-12-01173.26185.91180.17174.42168.68162.94157.19151.45
2024-11-01169.96187.68181.0174.32167.64160.96154.28147.59
2024-10-01176.08191.39183.06174.73166.4158.07149.74141.41
2024-09-01169.81192.77183.45174.14164.82155.51146.2136.88
2024-08-01171.94195.02184.49173.96163.43152.9142.37131.84
2024-07-01170.72196.0184.65173.29161.94150.58139.22127.87
2024-06-01179.06195.76184.07172.39160.7149.02137.33125.64
2024-05-01174.31192.61181.46170.32159.17148.03136.88125.73
2024-04-01171.6190.43179.55168.67157.79146.91136.03125.15
2024-03-01167.97189.02178.12167.22156.32145.42134.52123.62
2024-02-01169.55188.27177.15166.04154.93143.81132.7121.59
2024-01-01170.43186.27175.37164.46153.56142.65131.75120.84
2023-12-01167.6184.66173.69162.71151.74140.76129.79118.82
2023-11-01169.3183.14172.1161.06150.03138.99127.96116.92
2023-10-01166.41180.46169.69158.92148.16137.39126.62115.85
2023-09-01163.25179.14168.13157.12146.1135.09124.08113.07
2023-08-01164.76177.97166.69155.42144.15132.88121.61110.34
2023-07-01163.36174.79163.93153.08142.22131.37120.51109.66
【日付】

一目均衡表(Ichimoku Cloud)

終値が
雲より上?
(雲の中は△)
転換線が
基準線より上?
終値が
遅行線より上?

※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます

スイスフラン/円 一目均衡表(日足)

スイスフラン/円 一目均衡表(日足)
日足終値評価基準転換先行1先行2遅効
2025-02-13169.17✕✕✕169.85168.46173.03172.64173.77
2025-02-12169.01✕✕✕169.97168.46173.03172.64173.79
2025-02-11167.02✕✕✕170.39168.55173.03172.64174.21
2025-02-10166.74✕✕✕170.39169.09173.03172.64173.11
2025-02-07166.34✕✕✕170.39169.09173.03172.64172.64
2025-02-06167.37✕✕✕171.04169.75172.75172.64173.26
2025-02-05169.25✕✕✕171.74170.63172.75172.64173.63
2025-02-04170.57✕✕✕171.95170.75172.75172.64175.02
2025-02-03170.1✕✕✕172.12170.75172.75172.64175.64
2025-01-31170.3✕✕✕172.52171.06172.72172.64174.73
2025-01-30169.54✕✕✕172.64171.18172.7172.64174.72
2025-01-29171.16✕✕✕173.04171.59172.7172.64174.88
2025-01-28172.0✕✕✕173.04171.58172.7172.64175.08
2025-01-27171.32✕✕✕173.04171.73172.55172.64175.17
2025-01-24172.09△✕◯173.04171.74171.86172.64171.66
2025-01-23171.95△✕◯173.04171.74171.65172.64171.89
2025-01-22172.56△✕◯173.04171.95171.46172.64172.4
2025-01-21171.73△✕✕173.04172.04171.3172.64172.11
2025-01-20171.6△✕◯173.04172.16171.38172.64171.08
2025-01-17170.66✕✕✕173.04172.58171.44172.64172.43
【日付】

スイスフラン/円 一目均衡表(週足)

スイスフラン/円 一目均衡表(週足)
週足終値評価基準転換先行1先行2遅効
2025-02-10169.17✕✕✕171.28170.85173.41170.06170.4
2025-02-03166.34✕✕✕171.28170.85173.41170.06169.62
2025-01-27170.3△◯✕171.28171.94174.08170.06170.63
2025-01-20172.09△◯✕171.28171.94174.54170.06174.05
2025-01-13170.66△◯✕171.33172.07174.45169.47177.16
2025-01-06172.15△◯✕171.42172.07174.41169.47176.51
2024-12-30173.11△✕✕172.69172.36173.66169.04179.48
2024-12-23175.02◯✕✕172.69172.64173.14168.89179.06
2024-12-16175.08◯✕✕172.69172.64172.84168.79178.46
2024-12-09172.11◯✕✕172.69172.64171.1167.06176.71
2024-12-02170.64◯✕✕172.69172.64170.03164.36174.8
2024-11-25169.96◯◯✕172.69172.78169.75164.16174.31
2024-11-18173.15◯◯◯172.69172.78169.74163.78171.57
2024-11-11173.7◯✕◯172.69171.28169.74163.78171.42
2024-11-04174.19◯✕◯172.69171.28169.74163.06171.89
2024-10-28175.88◯✕◯172.69171.28169.74162.43168.91
2024-10-21175.72◯✕◯172.69170.92168.61161.31172.78
2024-10-14172.82◯✕◯172.69169.74168.09160.52169.85
2024-10-07173.99◯✕◯172.69169.74168.09160.51167.64
2024-09-30173.29◯✕◯172.69169.37168.09158.78168.08
【日付】

RSI(Relative Strength Index)

RSI
38.2

Update 2025-02-13

スイスフラン/円 RSI(日足)

スイスフラン/円 RSI(日足)
日足終値RSIダイバージェンス
2025-02-13169.1738.2-
2025-02-12169.0138.1-
2025-02-11167.0224.9-
2025-02-10166.7428.4-
2025-02-07166.3426.7線表示
2025-02-06167.3735.3線表示
2025-02-05169.2544.1線表示
2025-02-04170.5745.9線表示
2025-02-03170.135.8線表示
2025-01-31170.344.1線表示
2025-01-30169.5438.6線表示
2025-01-29171.1640.0-
2025-01-28172.041.7-
2025-01-27171.3237.6-
2025-01-24172.0938.9-
2025-01-23171.9544.5-
2025-01-22172.5649.6-
2025-01-21171.7342.5-
2025-01-20171.640.3-
2025-01-17170.6630.0-
【日付】

スイスフラン/円 RSI(週足)

スイスフラン/円 RSI(週足)
週足終値RSI
2025-02-10169.1739.4
2025-02-03166.3428.9
2025-01-27170.335.6
2025-01-20172.0948.2
2025-01-13170.6641.5
2025-01-06172.1547.0
2024-12-30173.1159.0
2024-12-23175.0264.3
2024-12-16175.0869.2
2024-12-09172.1156.9
2024-12-02170.6447.4
2024-11-25169.9649.7
2024-11-18173.1556.0
2024-11-11173.758.8
2024-11-04174.1957.5
2024-10-28175.8853.6
2024-10-21175.7247.5
2024-10-14172.8242.9
2024-10-07173.9940.2
2024-09-30173.2939.6
【日付】

スイスフラン/円 RSI(月足)

スイスフラン/円 RSI(月足)
月足終値RSI
2025-02-01169.1751.6
2025-01-01170.351.0
2024-12-01173.2657.1
2024-11-01169.9657.0
2024-10-01176.0863.0
2024-09-01169.8158.3
2024-08-01171.9463.9
2024-07-01170.7269.4
2024-06-01179.0685.1
2024-05-01174.3186.0
2024-04-01171.685.2
2024-03-01167.9784.8
2024-02-01169.5588.5
2024-01-01170.4381.3
2023-12-01167.674.8
2023-11-01169.379.3
2023-10-01166.4180.1
2023-09-01163.2579.6
2023-08-01164.7678.5
2023-07-01163.3681.6
【日付】

MACD
(Moving Average Convergence Divergence)

MACDが
Signalより上?
MACDが
0より上?
Signalが
0より上?

Update 2025-02-13

スイスフラン/円 MACD(日足)

スイスフラン/円 MACD(日足)
日足終値評価MACDSignal
2025-02-13169.17✕✕✕-1.2-1.09
2025-02-12169.01✕✕✕-1.32-1.06
2025-02-11167.02✕✕✕-1.43-1.0
2025-02-10166.74✕✕✕-1.36-0.89
2025-02-07166.34✕✕✕-1.22-0.78
2025-02-06167.37✕✕✕-0.98-0.66
2025-02-05169.25✕✕✕-0.77-0.58
2025-02-04170.57✕✕✕-0.68-0.54
2025-02-03170.1✕✕✕-0.68-0.5
2025-01-31170.3✕✕✕-0.63-0.46
2025-01-30169.54✕✕✕-0.58-0.42
2025-01-29171.16✕✕✕-0.42-0.37
2025-01-28172.0✕✕✕-0.39-0.36
2025-01-27171.32✕✕✕-0.42-0.36
2025-01-24172.09✕✕✕-0.39-0.34
2025-01-23171.95✕✕✕-0.42-0.33
2025-01-22172.56✕✕✕-0.44-0.31
2025-01-21171.73✕✕✕-0.51-0.27
2025-01-20171.6✕✕✕-0.52-0.21
2025-01-17170.66✕✕✕-0.51-0.13
【日付】

スイスフラン/円 MACD(週足)

スイスフラン/円 MACD(週足)
週足終値評価MACDSignal
2025-02-10169.17✕✕✕-0.67-0.08
2025-02-03166.34✕✕◯-0.540.07
2025-01-27170.3✕✕◯-0.080.22
2025-01-20172.09✕◯◯0.10.3
2025-01-13170.66✕◯◯0.150.35
2025-01-06172.15✕◯◯0.360.4
2024-12-30173.11◯◯◯0.470.41
2024-12-23175.02◯◯◯0.510.39
2024-12-16175.08✕◯◯0.350.36
2024-12-09172.11✕◯◯0.140.36
2024-12-02170.64✕◯◯0.180.42
2024-11-25169.96✕◯◯0.360.48
2024-11-18173.15◯◯◯0.670.51
2024-11-11173.7◯◯◯0.720.47
2024-11-04174.19◯◯◯0.730.4
2024-10-28175.88◯◯◯0.670.32
2024-10-21175.72◯◯◯0.410.23
2024-10-14172.82✕◯◯0.10.19
2024-10-07173.99✕✕◯-0.010.21
2024-09-30173.29✕✕◯-0.270.27
【日付】

スイスフラン/円 MACD(月足)

スイスフラン/円 MACD(月足)
月足終値評価MACDSignal
2025-02-01169.17✕◯◯6.337.95
2025-01-01170.3✕◯◯6.968.35
2024-12-01173.26✕◯◯7.548.7
2024-11-01169.96✕◯◯7.888.99
2024-10-01176.08✕◯◯8.539.27
2024-09-01169.81✕◯◯8.619.45
2024-08-01171.94✕◯◯9.239.66
2024-07-01170.72✕◯◯9.679.77
2024-06-01179.06◯◯◯10.219.79
2024-05-01174.31◯◯◯9.919.69
2024-04-01171.6◯◯◯9.869.63
2024-03-01167.97◯◯◯9.939.58
2024-02-01169.55◯◯◯10.249.49
2024-01-01170.43◯◯◯10.339.3
2023-12-01167.6◯◯◯10.29.05
2023-11-01169.3◯◯◯10.178.76
2023-10-01166.41◯◯◯9.828.4
2023-09-01163.25◯◯◯9.528.05
2023-08-01164.76◯◯◯9.317.68
2023-07-01163.36◯◯◯8.767.27
【日付】

ストキャスティクス(Stochastics)

%Dが
%SDより上?
%Dが
50より上?
%SDが
50より上?

※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています

スイスフラン/円 ストキャスティクス(日足)

スイスフラン/円 ストキャスティクス(日足)
日足終値評価%K%D%SD
2025-02-13169.17◯✕✕63.748.631.6
2025-02-12169.01◯✕✕60.631.918.1
2025-02-11167.02◯✕✕21.614.210.5
2025-02-10166.74✕✕✕13.58.213.1
2025-02-07166.34✕✕✕7.49.221.2
2025-02-06167.37✕✕✕3.722.030.4
2025-02-05169.25◯✕✕16.432.430.6
2025-02-04170.57◯✕✕45.936.827.1
2025-02-03170.1✕✕✕35.022.526.2
2025-01-31170.3✕✕✕29.622.133.8
2025-01-30169.54✕✕✕2.834.144.6
2025-01-29171.16✕✕◯33.845.350.4
2025-01-28172.0✕◯◯65.854.556.1
2025-01-27171.32✕◯◯36.151.556.4
2025-01-24172.09◯◯◯61.662.155.3
2025-01-23171.95◯◯✕56.955.544.1
2025-01-22172.56◯✕✕68.048.330.9
2025-01-21171.73◯✕✕41.528.616.4
2025-01-20171.6◯✕✕35.315.713.2
2025-01-17170.66✕✕✕8.95.015.4
【日付】

スイスフラン/円 ストキャスティクス(週足)

スイスフラン/円 ストキャスティクス(週足)
週足終値評価%K%D%SD
2025-02-10169.17✕✕✕33.122.329.5
2025-02-03166.34✕✕✕4.828.637.2
2025-01-27170.3✕✕✕28.937.843.4
2025-01-20172.09✕✕◯51.945.151.4
2025-01-13170.66✕✕◯32.547.459.8
2025-01-06172.15✕◯◯51.061.865.9
2024-12-30173.11◯◯◯58.770.361.8
2024-12-23175.02◯◯✕75.865.548.5
2024-12-16175.08◯✕✕76.449.637.8
2024-12-09172.11✕✕✕44.230.337.2
2024-12-02170.64✕✕✕28.233.649.2
2024-11-25169.96✕✕◯18.547.663.9
2024-11-18173.15✕◯◯54.166.276.4
2024-11-11173.7✕◯◯70.277.783.9
2024-11-04174.19✕◯◯74.485.288.6
2024-10-28175.88✕◯◯88.588.791.5
2024-10-21175.72◯◯◯92.892.088.2
2024-10-14172.82◯◯◯84.993.876.5
2024-10-07173.99◯◯◯98.278.853.7
2024-09-30173.29◯◯✕98.456.833.3
【日付】

スイスフラン/円 ストキャスティクス(月足)

スイスフラン/円 ストキャスティクス(月足)
月足終値評価%K%D%SD
2025-02-01169.17✕✕✕26.137.943.5
2025-01-01170.3✕✕✕33.839.745.8
2024-12-01173.26◯◯◯53.952.850.1
2024-11-01169.96✕✕✕31.545.047.3
2024-10-01176.08✕◯◯73.052.754.7
2024-09-01169.81✕✕◯30.544.364.0
2024-08-01171.94✕◯◯54.667.179.4
2024-07-01170.72✕◯◯47.880.684.0
2024-06-01179.06◯◯◯98.990.483.4
2024-05-01174.31✕◯◯95.181.181.4
2024-04-01171.6✕◯◯77.078.884.5
2024-03-01167.97✕◯◯71.184.389.1
2024-02-01169.55✕◯◯88.290.291.9
2024-01-01170.43◯◯◯93.792.892.6
2023-12-01167.6◯◯◯88.892.692.2
2023-11-01169.3✕◯◯95.992.592.5
2023-10-01166.41✕◯◯92.991.793.8
2023-09-01163.25✕◯◯88.593.294.5
2023-08-01164.76◯◯◯93.796.494.5
2023-07-01163.36◯◯◯97.593.988.7
【日付】