【スイスフラン/円】テクニカル
CHFJPY
Update 2026-11-03
| 2026-11-02 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 192.97 | ◯◯◯ | 2σ | ◯◯◯ | 61.3 | ◯◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-11-02
スイスフラン/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-02 | 192.97 | ◯◯◯ | 191.48 | 191.08 |
| 2026-11-01 | 191.1 | ◯◯◯ | 191.03 | 190.94 |
| 2026-10-31 | 191.03 | ◯◯◯ | 190.93 | 190.89 |
| 2026-10-30 | 191.12 | ◯◯✕ | 190.78 | 190.87 |
| 2026-10-29 | 191.2 | ◯◯✕ | 190.63 | 190.85 |
| 2026-10-28 | 190.7 | ◯✕✕ | 190.41 | 190.83 |
| 2026-10-27 | 190.61 | ◯✕✕ | 190.29 | 190.79 |
| 2026-10-26 | 190.29 | ✕✕✕ | 190.39 | 190.74 |
| 2026-10-25 | 190.35 | ✕✕✕ | 190.71 | 190.73 |
| 2026-10-24 | 190.1 | ✕✕◯ | 191.02 | 190.73 |
| 2026-10-23 | 190.07 | ✕✕◯ | 191.36 | 190.74 |
| 2026-10-22 | 191.15 | ✕◯◯ | 191.58 | 190.76 |
| 2026-10-21 | 191.89 | ◯◯◯ | 191.69 | 190.73 |
| 2026-10-20 | 191.91 | ◯◯◯ | 191.66 | 190.64 |
| 2026-10-19 | 191.77 | ◯◯◯ | 191.5 | 190.46 |
| 2026-10-18 | 191.2 | ◯◯◯ | 191.07 | 190.31 |
| 2026-10-17 | 191.67 | ◯◯◯ | 190.87 | 190.21 |
| 2026-10-16 | 191.74 | ◯◯◯ | 190.54 | 190.11 |
| 2026-10-15 | 191.14 | ◯◯◯ | 190.34 | 190.02 |
| 2026-10-14 | 189.61 | ✕✕◯ | 190.26 | 189.95 |
スイスフラン/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-02 | 192.97 | ◯✕✕ | 191.27 | 194.63 |
| 2026-10-26 | 191.1 | ◯✕✕ | 190.76 | 194.97 |
| 2026-10-19 | 190.35 | ✕✕✕ | 190.5 | 195.47 |
| 2026-10-12 | 191.2 | ◯✕✕ | 190.57 | 196.02 |
| 2026-10-05 | 190.71 | ◯✕✕ | 189.95 | 196.66 |
| 2026-09-28 | 190.44 | ◯✕✕ | 190.35 | 197.25 |
| 2026-09-21 | 189.79 | ✕✕✕ | 191.82 | 197.82 |
| 2026-09-14 | 190.7 | ✕✕✕ | 193.54 | 198.39 |
| 2026-09-07 | 188.11 | ✕✕✕ | 194.63 | 198.9 |
| 2026-08-31 | 192.72 | ✕✕✕ | 196.06 | 199.63 |
| 2026-08-24 | 197.8 | ◯✕✕ | 196.5 | 200.15 |
| 2026-08-17 | 198.37 | ◯✕✕ | 197.04 | 200.35 |
| 2026-08-10 | 196.15 | ✕✕✕ | 197.55 | 200.42 |
| 2026-08-03 | 195.27 | ✕✕✕ | 198.35 | 200.63 |
| 2026-07-27 | 194.92 | ✕✕✕ | 199.46 | 200.99 |
| 2026-07-20 | 200.47 | ◯✕✕ | 200.41 | 201.34 |
| 2026-07-13 | 200.92 | ◯✕✕ | 200.26 | 201.45 |
| 2026-07-06 | 200.17 | ✕✕✕ | 200.3 | 201.57 |
| 2026-06-29 | 200.84 | ◯✕✕ | 200.52 | 201.56 |
| 2026-06-22 | 199.64 | ✕✕✕ | 201.14 | 201.45 |
スイスフラン/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-01 | 192.97 | ✕◯◯ | 193.0 | 192.01 |
| 2026-10-01 | 191.03 | ✕◯◯ | 194.63 | 190.84 |
| 2026-09-01 | 188.35 | ✕✕◯ | 197.22 | 189.62 |
| 2026-08-01 | 197.61 | ✕◯◯ | 199.64 | 188.72 |
| 2026-07-01 | 195.05 | ✕◯◯ | 199.82 | 187.5 |
| 2026-06-01 | 201.12 | ✕◯◯ | 201.37 | 186.25 |
| 2026-05-01 | 203.98 | ◯◯◯ | 201.22 | 185.0 |
| 2026-04-01 | 200.44 | ◯◯◯ | 199.96 | 183.29 |
| 2026-03-01 | 198.49 | ✕◯◯ | 198.76 | 181.86 |
| 2026-02-01 | 202.84 | ◯◯◯ | 197.34 | 180.48 |
| 2026-01-01 | 200.35 | ◯◯◯ | 193.92 | 179.29 |
| 2025-12-01 | 197.7 | ◯◯◯ | 190.58 | 177.98 |
| 2025-11-01 | 194.41 | ◯◯◯ | 188.15 | 176.68 |
| 2025-10-01 | 191.41 | ◯◯◯ | 185.58 | 175.36 |
| 2025-09-01 | 185.72 | ◯◯◯ | 182.28 | 174.27 |
| 2025-08-01 | 183.67 | ◯◯◯ | 179.75 | 173.5 |
| 2025-07-01 | 185.52 | ◯◯◯ | 176.93 | 172.7 |
| 2025-06-01 | 181.59 | ◯◯◯ | 173.17 | 171.89 |
| 2025-05-01 | 174.89 | ◯◯✕ | 170.91 | 171.13 |
| 2025-04-01 | 173.08 | ◯◯◯ | 170.58 | 170.54 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 2σ |
Update 2026-11-02
スイスフラン/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 192.97 | 2σ | 193.45 | 192.66 | 191.87 | 191.08 | 190.29 | 189.5 | 188.71 |
| 2026-11-01 | 191.1 | 0σ | 192.97 | 192.3 | 191.62 | 190.94 | 190.26 | 189.59 | 188.91 |
| 2026-10-31 | 191.03 | 0σ | 193.0 | 192.3 | 191.59 | 190.89 | 190.19 | 189.48 | 188.78 |
| 2026-10-30 | 191.12 | 0σ | 192.99 | 192.28 | 191.58 | 190.87 | 190.17 | 189.47 | 188.76 |
| 2026-10-29 | 191.2 | 0σ | 192.96 | 192.26 | 191.56 | 190.85 | 190.15 | 189.45 | 188.75 |
| 2026-10-28 | 190.7 | -0σ | 192.92 | 192.23 | 191.53 | 190.83 | 190.13 | 189.43 | 188.73 |
| 2026-10-27 | 190.61 | -0σ | 192.98 | 192.25 | 191.52 | 190.79 | 190.06 | 189.33 | 188.6 |
| 2026-10-26 | 190.29 | -0σ | 193.06 | 192.29 | 191.51 | 190.74 | 189.96 | 189.19 | 188.41 |
| 2026-10-25 | 190.35 | -0σ | 193.07 | 192.29 | 191.51 | 190.73 | 189.96 | 189.18 | 188.4 |
| 2026-10-24 | 190.1 | -0σ | 193.08 | 192.29 | 191.51 | 190.73 | 189.94 | 189.16 | 188.37 |
| 2026-10-23 | 190.07 | -0σ | 193.06 | 192.29 | 191.52 | 190.74 | 189.97 | 189.2 | 188.42 |
| 2026-10-22 | 191.15 | 0σ | 193.04 | 192.28 | 191.52 | 190.76 | 190.0 | 189.24 | 188.48 |
| 2026-10-21 | 191.89 | 1σ | 193.0 | 192.24 | 191.48 | 190.73 | 189.97 | 189.21 | 188.45 |
| 2026-10-20 | 191.91 | 1σ | 192.78 | 192.07 | 191.36 | 190.64 | 189.93 | 189.22 | 188.5 |
| 2026-10-19 | 191.77 | 1σ | 192.92 | 192.1 | 191.28 | 190.46 | 189.65 | 188.83 | 188.01 |
| 2026-10-18 | 191.2 | 1σ | 192.87 | 192.01 | 191.16 | 190.31 | 189.46 | 188.6 | 187.75 |
| 2026-10-17 | 191.67 | 1σ | 192.8 | 191.93 | 191.07 | 190.21 | 189.34 | 188.48 | 187.62 |
| 2026-10-16 | 191.74 | 2σ | 192.5 | 191.7 | 190.91 | 190.11 | 189.32 | 188.52 | 187.73 |
| 2026-10-15 | 191.14 | 1σ | 192.11 | 191.41 | 190.71 | 190.02 | 189.32 | 188.62 | 187.92 |
| 2026-10-14 | 189.61 | -0σ | 191.89 | 191.25 | 190.6 | 189.95 | 189.3 | 188.66 | 188.01 |
スイスフラン/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 192.97 | -0σ | 207.66 | 203.31 | 198.97 | 194.63 | 190.29 | 185.95 | 181.61 |
| 2026-10-26 | 191.1 | -0σ | 208.37 | 203.9 | 199.44 | 194.97 | 190.5 | 186.04 | 181.57 |
| 2026-10-19 | 190.35 | -1σ | 209.19 | 204.61 | 200.04 | 195.47 | 190.9 | 186.33 | 181.76 |
| 2026-10-12 | 191.2 | -1σ | 209.75 | 205.17 | 200.59 | 196.02 | 191.44 | 186.86 | 182.28 |
| 2026-10-05 | 190.71 | -1σ | 210.93 | 206.17 | 201.41 | 196.66 | 191.9 | 187.14 | 182.38 |
| 2026-09-28 | 190.44 | -1σ | 211.42 | 206.7 | 201.97 | 197.25 | 192.53 | 187.81 | 183.09 |
| 2026-09-21 | 189.79 | -1σ | 211.42 | 206.89 | 202.35 | 197.82 | 193.28 | 188.74 | 184.21 |
| 2026-09-14 | 190.7 | -1σ | 210.91 | 206.74 | 202.56 | 198.39 | 194.21 | 190.03 | 185.86 |
| 2026-09-07 | 188.11 | -2σ | 210.28 | 206.48 | 202.69 | 198.9 | 195.1 | 191.31 | 187.52 |
| 2026-08-31 | 192.72 | -2σ | 208.37 | 205.45 | 202.54 | 199.63 | 196.72 | 193.8 | 190.89 |
| 2026-08-24 | 197.8 | -0σ | 207.7 | 205.19 | 202.67 | 200.15 | 197.63 | 195.11 | 192.6 |
| 2026-08-17 | 198.37 | -0σ | 207.8 | 205.32 | 202.83 | 200.35 | 197.87 | 195.39 | 192.91 |
| 2026-08-10 | 196.15 | -1σ | 207.75 | 205.31 | 202.86 | 200.42 | 197.97 | 195.53 | 193.08 |
| 2026-08-03 | 195.27 | -2σ | 207.32 | 205.09 | 202.86 | 200.63 | 198.4 | 196.18 | 193.95 |
| 2026-07-27 | 194.92 | -3σ | 206.59 | 204.72 | 202.85 | 200.99 | 199.12 | 197.26 | 195.39 |
| 2026-07-20 | 200.47 | -0σ | 204.98 | 203.77 | 202.56 | 201.34 | 200.13 | 198.92 | 197.71 |
| 2026-07-13 | 200.92 | -0σ | 205.13 | 203.9 | 202.68 | 201.45 | 200.23 | 199.0 | 197.77 |
| 2026-07-06 | 200.17 | -1σ | 205.44 | 204.15 | 202.86 | 201.57 | 200.29 | 199.0 | 197.71 |
| 2026-06-29 | 200.84 | -0σ | 205.46 | 204.16 | 202.86 | 201.56 | 200.26 | 198.96 | 197.66 |
| 2026-06-22 | 199.64 | -1σ | 205.79 | 204.35 | 202.9 | 201.45 | 200.01 | 198.56 | 197.12 |
スイスフラン/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-01 | 192.97 | 0σ | 218.95 | 209.97 | 200.99 | 192.01 | 183.03 | 174.05 | 165.08 |
| 2026-10-01 | 191.03 | 0σ | 221.68 | 211.4 | 201.12 | 190.84 | 180.56 | 170.28 | 160.01 |
| 2026-09-01 | 188.35 | -0σ | 224.45 | 212.84 | 201.23 | 189.62 | 178.02 | 166.41 | 154.8 |
| 2026-08-01 | 197.61 | 0σ | 225.89 | 213.5 | 201.11 | 188.72 | 176.33 | 163.95 | 151.56 |
| 2026-07-01 | 195.05 | 0σ | 225.49 | 212.83 | 200.17 | 187.5 | 174.84 | 162.18 | 149.52 |
| 2026-06-01 | 201.12 | 1σ | 225.58 | 212.47 | 199.36 | 186.25 | 173.14 | 160.03 | 146.92 |
| 2026-05-01 | 203.98 | 1σ | 223.42 | 210.61 | 197.81 | 185.0 | 172.19 | 159.38 | 146.58 |
| 2026-04-01 | 200.44 | 1σ | 220.53 | 208.12 | 195.7 | 183.29 | 170.87 | 158.46 | 146.04 |
| 2026-03-01 | 198.49 | 1σ | 217.77 | 205.8 | 193.83 | 181.86 | 169.89 | 157.92 | 145.95 |
| 2026-02-01 | 202.84 | 1σ | 215.11 | 203.56 | 192.02 | 180.48 | 168.93 | 157.39 | 145.85 |
| 2026-01-01 | 200.35 | 2σ | 210.11 | 199.84 | 189.56 | 179.29 | 169.01 | 158.74 | 148.47 |
| 2025-12-01 | 197.7 | 2σ | 205.1 | 196.06 | 187.02 | 177.98 | 168.95 | 159.91 | 150.87 |
| 2025-11-01 | 194.41 | 2σ | 200.23 | 192.38 | 184.53 | 176.68 | 168.83 | 160.98 | 153.13 |
| 2025-10-01 | 191.41 | 2σ | 195.98 | 189.1 | 182.23 | 175.36 | 168.49 | 161.61 | 154.74 |
| 2025-09-01 | 185.72 | 1σ | 191.81 | 185.96 | 180.11 | 174.27 | 168.42 | 162.57 | 156.72 |
| 2025-08-01 | 183.67 | 1σ | 189.22 | 183.98 | 178.74 | 173.5 | 168.26 | 163.02 | 157.79 |
| 2025-07-01 | 185.52 | 2σ | 187.13 | 182.32 | 177.51 | 172.7 | 167.89 | 163.07 | 158.26 |
| 2025-06-01 | 181.59 | 2σ | 183.27 | 179.48 | 175.68 | 171.89 | 168.09 | 164.29 | 160.5 |
| 2025-05-01 | 174.89 | 1σ | 180.81 | 177.58 | 174.35 | 171.13 | 167.9 | 164.67 | 161.44 |
| 2025-04-01 | 173.08 | 0σ | 181.19 | 177.64 | 174.09 | 170.54 | 167.0 | 163.45 | 159.9 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
スイスフラン/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 192.97 | ◯◯◯ | 191.11 | 191.45 | 189.46 | 192.95 | 189.62 |
| 2026-11-01 | 191.1 | △◯◯ | 190.67 | 190.93 | 189.46 | 192.95 | 190.21 |
| 2026-10-31 | 191.03 | △◯◯ | 190.67 | 190.93 | 189.46 | 192.95 | 190.17 |
| 2026-10-30 | 191.12 | △◯◯ | 190.67 | 190.93 | 189.46 | 192.95 | 190.44 |
| 2026-10-29 | 191.2 | △◯◯ | 190.67 | 190.91 | 189.71 | 192.95 | 190.42 |
| 2026-10-28 | 190.7 | △◯◯ | 190.66 | 190.97 | 189.94 | 192.95 | 190.48 |
| 2026-10-27 | 190.61 | △◯◯ | 190.66 | 191.02 | 190.15 | 192.95 | 190.22 |
| 2026-10-26 | 190.29 | △◯◯ | 190.23 | 191.02 | 190.15 | 192.95 | 188.35 |
| 2026-10-25 | 190.35 | △◯◯ | 189.88 | 191.02 | 190.34 | 192.95 | 188.65 |
| 2026-10-24 | 190.1 | ✕◯◯ | 189.88 | 191.06 | 190.81 | 192.95 | 189.14 |
| 2026-10-23 | 190.07 | ✕◯◯ | 189.88 | 190.79 | 191.51 | 192.95 | 189.79 |
| 2026-10-22 | 191.15 | ✕◯◯ | 189.88 | 190.67 | 191.52 | 192.95 | 189.82 |
| 2026-10-21 | 191.89 | △◯◯ | 189.88 | 190.67 | 191.44 | 192.95 | 189.85 |
| 2026-10-20 | 191.91 | △◯◯ | 189.88 | 190.67 | 191.49 | 192.95 | 191.89 |
| 2026-10-19 | 191.77 | △◯✕ | 190.05 | 190.67 | 191.43 | 192.95 | 191.87 |
| 2026-10-18 | 191.2 | ✕◯✕ | 190.05 | 190.67 | 191.36 | 192.95 | 191.81 |
| 2026-10-17 | 191.67 | △◯✕ | 190.05 | 190.67 | 191.03 | 192.95 | 191.67 |
| 2026-10-16 | 191.74 | △◯◯ | 190.05 | 190.67 | 190.96 | 193.04 | 190.7 |
| 2026-10-15 | 191.14 | △◯◯ | 190.05 | 190.22 | 190.96 | 193.87 | 190.73 |
| 2026-10-14 | 189.61 | ✕◯✕ | 190.05 | 190.16 | 190.96 | 193.87 | 190.86 |
スイスフラン/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 192.97 | △✕✕ | 195.45 | 189.88 | 199.26 | 188.77 | 201.2 |
| 2026-10-26 | 191.1 | △✕✕ | 195.45 | 192.42 | 198.94 | 188.66 | 200.91 |
| 2026-10-19 | 190.35 | △✕✕ | 195.45 | 192.75 | 198.94 | 188.44 | 202.75 |
| 2026-10-12 | 191.2 | △✕✕ | 195.58 | 192.95 | 198.74 | 188.03 | 203.15 |
| 2026-10-05 | 190.71 | △✕✕ | 195.58 | 192.95 | 198.61 | 188.03 | 201.86 |
| 2026-09-28 | 190.44 | △✕✕ | 195.58 | 192.95 | 198.18 | 186.86 | 199.63 |
| 2026-09-21 | 189.79 | △✕✕ | 195.58 | 193.87 | 197.28 | 186.07 | 200.49 |
| 2026-09-14 | 190.7 | △✕✕ | 195.58 | 194.04 | 197.2 | 186.07 | 202.38 |
| 2026-09-07 | 188.11 | △✕✕ | 195.58 | 194.18 | 197.11 | 186.0 | 202.05 |
| 2026-08-31 | 192.72 | △✕✕ | 197.95 | 196.55 | 197.03 | 185.33 | 202.62 |
| 2026-08-24 | 197.8 | ◯✕✕ | 198.5 | 197.1 | 196.75 | 184.86 | 203.33 |
| 2026-08-17 | 198.37 | ◯✕✕ | 198.5 | 197.1 | 196.55 | 184.75 | 199.97 |
| 2026-08-10 | 196.15 | ◯✕✕ | 198.5 | 197.59 | 195.91 | 184.75 | 198.66 |
| 2026-08-03 | 195.27 | ◯✕✕ | 198.5 | 197.59 | 194.94 | 184.31 | 202.53 |
| 2026-07-27 | 194.92 | ◯✕✕ | 199.42 | 199.22 | 194.12 | 183.58 | 200.42 |
| 2026-07-20 | 200.47 | ◯◯◯ | 200.74 | 201.45 | 194.12 | 183.58 | 199.44 |
| 2026-07-13 | 200.92 | ◯◯◯ | 200.58 | 201.45 | 193.19 | 182.66 | 196.8 |
| 2026-07-06 | 200.17 | ◯◯◯ | 200.4 | 201.45 | 192.26 | 182.22 | 197.24 |
| 2026-06-29 | 200.84 | ◯◯◯ | 200.25 | 201.45 | 191.94 | 182.22 | 197.96 |
| 2026-06-22 | 199.64 | ◯◯◯ | 200.25 | 201.26 | 191.62 | 182.22 | 198.32 |
RSI(Relative Strength Index)
| RSI |
| 61.3 |
Update 2026-11-02
スイスフラン/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-11-02 | 192.97 | 61.3 | - |
| 2026-11-01 | 191.1 | 48.7 | - |
| 2026-10-31 | 191.03 | 42.8 | - |
| 2026-10-30 | 191.12 | 43.0 | - |
| 2026-10-29 | 191.2 | 50.6 | 線表示 |
| 2026-10-28 | 190.7 | 59.2 | 線表示 |
| 2026-10-27 | 190.61 | 53.4 | 線表示 |
| 2026-10-26 | 190.29 | 51.8 | 線表示 |
| 2026-10-25 | 190.35 | 47.4 | 線表示 |
| 2026-10-24 | 190.1 | 45.1 | 線表示 |
| 2026-10-23 | 190.07 | 45.3 | 線表示 |
| 2026-10-22 | 191.15 | 60.1 | 線表示 |
| 2026-10-21 | 191.89 | 69.4 | 線表示 |
| 2026-10-20 | 191.91 | 63.2 | 線表示 |
| 2026-10-19 | 191.77 | 62.6 | - |
| 2026-10-18 | 191.2 | 56.3 | - |
| 2026-10-17 | 191.67 | 61.2 | - |
| 2026-10-16 | 191.74 | 61.3 | - |
| 2026-10-15 | 191.14 | 58.7 | - |
| 2026-10-14 | 189.61 | 61.3 | - |
スイスフラン/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-11-02 | 192.97 | 45.6 |
| 2026-10-26 | 191.1 | 31.8 |
| 2026-10-19 | 190.35 | 29.3 |
| 2026-10-12 | 191.2 | 32.3 |
| 2026-10-05 | 190.71 | 30.2 |
| 2026-09-28 | 190.44 | 32.7 |
| 2026-09-21 | 189.79 | 30.8 |
| 2026-09-14 | 190.7 | 30.3 |
| 2026-09-07 | 188.11 | 22.6 |
| 2026-08-31 | 192.72 | 24.5 |
| 2026-08-24 | 197.8 | 36.8 |
| 2026-08-17 | 198.37 | 41.1 |
| 2026-08-10 | 196.15 | 35.1 |
| 2026-08-03 | 195.27 | 32.8 |
| 2026-07-27 | 194.92 | 28.1 |
| 2026-07-20 | 200.47 | 39.5 |
| 2026-07-13 | 200.92 | 46.6 |
| 2026-07-06 | 200.17 | 51.8 |
| 2026-06-29 | 200.84 | 51.2 |
| 2026-06-22 | 199.64 | 41.4 |
スイスフラン/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-11-01 | 192.97 | 56.9 |
| 2026-10-01 | 191.03 | 57.0 |
| 2026-09-01 | 188.35 | 52.7 |
| 2026-08-01 | 197.61 | 67.3 |
| 2026-07-01 | 195.05 | 70.0 |
| 2026-06-01 | 201.12 | 80.4 |
| 2026-05-01 | 203.98 | 86.7 |
| 2026-04-01 | 200.44 | 86.6 |
| 2026-03-01 | 198.49 | 79.5 |
| 2026-02-01 | 202.84 | 81.9 |
| 2026-01-01 | 200.35 | 82.2 |
| 2025-12-01 | 197.7 | 71.3 |
| 2025-11-01 | 194.41 | 72.9 |
| 2025-10-01 | 191.41 | 68.4 |
| 2025-09-01 | 185.72 | 65.5 |
| 2025-08-01 | 183.67 | 54.2 |
| 2025-07-01 | 185.52 | 59.8 |
| 2025-06-01 | 181.59 | 58.9 |
| 2025-05-01 | 174.89 | 56.5 |
| 2025-04-01 | 173.08 | 53.3 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-11-02
スイスフラン/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-02 | 192.97 | ◯◯◯ | 0.22 | 0.06 |
| 2026-11-01 | 191.1 | ◯◯◯ | 0.06 | 0.02 |
| 2026-10-31 | 191.03 | ◯◯◯ | 0.04 | 0.02 |
| 2026-10-30 | 191.12 | ◯◯◯ | 0.03 | 0.01 |
| 2026-10-29 | 191.2 | ✕✕◯ | -0.0 | 0.01 |
| 2026-10-28 | 190.7 | ✕✕◯ | -0.04 | 0.01 |
| 2026-10-27 | 190.61 | ✕✕◯ | -0.05 | 0.02 |
| 2026-10-26 | 190.29 | ✕✕◯ | -0.04 | 0.04 |
| 2026-10-25 | 190.35 | ✕✕◯ | 0.0 | 0.05 |
| 2026-10-24 | 190.1 | ✕◯◯ | 0.05 | 0.07 |
| 2026-10-23 | 190.07 | ◯◯◯ | 0.13 | 0.07 |
| 2026-10-22 | 191.15 | ◯◯◯ | 0.24 | 0.06 |
| 2026-10-21 | 191.89 | ◯◯◯ | 0.26 | 0.01 |
| 2026-10-20 | 191.91 | ◯◯✕ | 0.21 | -0.05 |
| 2026-10-19 | 191.77 | ◯◯✕ | 0.14 | -0.11 |
| 2026-10-18 | 191.2 | ◯◯✕ | 0.07 | -0.17 |
| 2026-10-17 | 191.67 | ◯◯✕ | 0.03 | -0.23 |
| 2026-10-16 | 191.74 | ◯✕✕ | -0.07 | -0.3 |
| 2026-10-15 | 191.14 | ◯✕✕ | -0.19 | -0.36 |
| 2026-10-14 | 189.61 | ◯✕✕ | -0.3 | -0.4 |
スイスフラン/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-02 | 192.97 | ✕✕✕ | -2.09 | -1.86 |
| 2026-10-26 | 191.1 | ✕✕✕ | -2.31 | -1.8 |
| 2026-10-19 | 190.35 | ✕✕✕ | -2.36 | -1.67 |
| 2026-10-12 | 191.2 | ✕✕✕ | -2.32 | -1.5 |
| 2026-10-05 | 190.71 | ✕✕✕ | -2.32 | -1.3 |
| 2026-09-28 | 190.44 | ✕✕✕ | -2.23 | -1.05 |
| 2026-09-21 | 189.79 | ✕✕✕ | -2.06 | -0.75 |
| 2026-09-14 | 190.7 | ✕✕✕ | -1.75 | -0.42 |
| 2026-09-07 | 188.11 | ✕✕✕ | -1.41 | -0.09 |
| 2026-08-31 | 192.72 | ✕✕◯ | -0.7 | 0.24 |
| 2026-08-24 | 197.8 | ✕✕◯ | -0.26 | 0.47 |
| 2026-08-17 | 198.37 | ✕✕◯ | -0.2 | 0.66 |
| 2026-08-10 | 196.15 | ✕✕◯ | -0.19 | 0.87 |
| 2026-08-03 | 195.27 | ✕◯◯ | 0.06 | 1.14 |
| 2026-07-27 | 194.92 | ✕◯◯ | 0.47 | 1.41 |
| 2026-07-20 | 200.47 | ✕◯◯ | 1.02 | 1.64 |
| 2026-07-13 | 200.92 | ✕◯◯ | 1.14 | 1.8 |
| 2026-07-06 | 200.17 | ✕◯◯ | 1.23 | 1.96 |
| 2026-06-29 | 200.84 | ✕◯◯ | 1.4 | 2.14 |
| 2026-06-22 | 199.64 | ✕◯◯ | 1.53 | 2.33 |
スイスフラン/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-01 | 192.97 | ✕◯◯ | 5.96 | 7.71 |
| 2026-10-01 | 191.03 | ✕◯◯ | 6.51 | 8.15 |
| 2026-09-01 | 188.35 | ✕◯◯ | 7.32 | 8.56 |
| 2026-08-01 | 197.61 | ✕◯◯ | 8.52 | 8.86 |
| 2026-07-01 | 195.05 | ◯◯◯ | 8.99 | 8.95 |
| 2026-06-01 | 201.12 | ◯◯◯ | 9.72 | 8.94 |
| 2026-05-01 | 203.98 | ◯◯◯ | 9.9 | 8.74 |
| 2026-04-01 | 200.44 | ◯◯◯ | 9.68 | 8.45 |
| 2026-03-01 | 198.49 | ◯◯◯ | 9.63 | 8.14 |
| 2026-02-01 | 202.84 | ◯◯◯ | 9.62 | 7.77 |
| 2026-01-01 | 200.35 | ◯◯◯ | 9.02 | 7.31 |
| 2025-12-01 | 197.7 | ◯◯◯ | 8.38 | 6.88 |
| 2025-11-01 | 194.41 | ◯◯◯ | 7.71 | 6.51 |
| 2025-10-01 | 191.41 | ◯◯◯ | 7.07 | 6.21 |
| 2025-09-01 | 185.72 | ◯◯◯ | 6.46 | 5.99 |
| 2025-08-01 | 183.67 | ◯◯◯ | 6.16 | 5.88 |
| 2025-07-01 | 185.52 | ◯◯◯ | 5.89 | 5.8 |
| 2025-06-01 | 181.59 | ✕◯◯ | 5.28 | 5.78 |
| 2025-05-01 | 174.89 | ✕◯◯ | 4.81 | 5.91 |
| 2025-04-01 | 173.08 | ✕◯◯ | 4.82 | 6.18 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
スイスフラン/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-02 | 192.97 | ◯◯◯ | 98.2 | 70.2 | 62.1 |
| 2026-11-01 | 191.1 | ◯◯◯ | 57.7 | 57.0 | 56.5 |
| 2026-10-31 | 191.03 | ◯◯◯ | 54.6 | 59.0 | 52.2 |
| 2026-10-30 | 191.12 | ◯◯✕ | 58.7 | 53.5 | 41.9 |
| 2026-10-29 | 191.2 | ◯✕✕ | 63.9 | 44.1 | 31.2 |
| 2026-10-28 | 190.7 | ◯✕✕ | 37.9 | 28.0 | 21.0 |
| 2026-10-27 | 190.61 | ◯✕✕ | 30.6 | 21.5 | 17.0 |
| 2026-10-26 | 190.29 | ✕✕✕ | 15.5 | 13.4 | 20.5 |
| 2026-10-25 | 190.35 | ✕✕✕ | 18.3 | 16.2 | 36.2 |
| 2026-10-24 | 190.1 | ✕✕◯ | 6.2 | 32.0 | 58.4 |
| 2026-10-23 | 190.07 | ✕◯◯ | 23.9 | 60.3 | 77.7 |
| 2026-10-22 | 191.15 | ✕◯◯ | 66.0 | 82.9 | 85.0 |
| 2026-10-21 | 191.89 | ◯◯◯ | 91.1 | 89.9 | 83.9 |
| 2026-10-20 | 191.91 | ◯◯◯ | 91.6 | 82.2 | 80.3 |
| 2026-10-19 | 191.77 | ✕◯◯ | 87.0 | 79.5 | 82.2 |
| 2026-10-18 | 191.2 | ◯◯◯ | 67.8 | 79.1 | 78.1 |
| 2026-10-17 | 191.67 | ◯◯◯ | 83.7 | 87.9 | 70.0 |
| 2026-10-16 | 191.74 | ◯◯◯ | 85.8 | 67.2 | 53.2 |
| 2026-10-15 | 191.14 | ◯◯✕ | 94.2 | 54.7 | 49.6 |
| 2026-10-14 | 189.61 | ✕✕◯ | 21.6 | 37.6 | 54.3 |
スイスフラン/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-02 | 192.97 | ◯◯✕ | 99.1 | 55.9 | 41.1 |
| 2026-10-26 | 191.1 | ◯✕✕ | 38.4 | 34.8 | 33.4 |
| 2026-10-19 | 190.35 | ◯✕✕ | 30.1 | 32.7 | 31.0 |
| 2026-10-12 | 191.2 | ◯✕✕ | 35.9 | 32.6 | 28.8 |
| 2026-10-05 | 190.71 | ◯✕✕ | 32.0 | 27.7 | 24.4 |
| 2026-09-28 | 190.44 | ◯✕✕ | 29.9 | 26.1 | 20.6 |
| 2026-09-21 | 189.79 | ✕✕✕ | 21.4 | 19.3 | 20.7 |
| 2026-09-14 | 190.7 | ✕✕✕ | 27.2 | 16.3 | 29.1 |
| 2026-09-07 | 188.11 | ✕✕✕ | 9.3 | 26.4 | 41.2 |
| 2026-08-31 | 192.72 | ✕✕✕ | 12.3 | 44.7 | 46.4 |
| 2026-08-24 | 197.8 | ◯◯✕ | 57.8 | 52.4 | 39.1 |
| 2026-08-17 | 198.37 | ◯✕✕ | 64.0 | 42.2 | 28.7 |
| 2026-08-10 | 196.15 | ✕✕✕ | 35.6 | 22.6 | 23.3 |
| 2026-08-03 | 195.27 | ✕✕✕ | 26.9 | 21.4 | 26.7 |
| 2026-07-27 | 194.92 | ✕✕✕ | 5.3 | 25.9 | 31.3 |
| 2026-07-20 | 200.47 | ◯✕✕ | 32.0 | 32.9 | 32.5 |
| 2026-07-13 | 200.92 | ◯✕✕ | 40.3 | 35.2 | 30.8 |
| 2026-07-06 | 200.17 | ◯✕✕ | 26.5 | 29.3 | 29.2 |
| 2026-06-29 | 200.84 | ✕✕✕ | 38.9 | 28.0 | 32.4 |
| 2026-06-22 | 199.64 | ✕✕✕ | 22.4 | 30.4 | 43.9 |
スイスフラン/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-01 | 192.97 | ✕✕✕ | 35.3 | 22.9 | 26.3 |
| 2026-10-01 | 191.03 | ✕✕✕ | 24.3 | 25.6 | 37.1 |
| 2026-09-01 | 188.35 | ✕✕◯ | 9.2 | 30.4 | 53.0 |
| 2026-08-01 | 197.61 | ✕◯◯ | 43.3 | 55.3 | 72.3 |
| 2026-07-01 | 195.05 | ✕◯◯ | 38.7 | 73.5 | 82.4 |
| 2026-06-01 | 201.12 | ◯◯◯ | 83.8 | 88.1 | 86.3 |
| 2026-05-01 | 203.98 | ✕◯◯ | 97.9 | 85.5 | 87.0 |
| 2026-04-01 | 200.44 | ✕◯◯ | 82.6 | 85.3 | 90.8 |
| 2026-03-01 | 198.49 | ✕◯◯ | 76.1 | 90.0 | 94.5 |
| 2026-02-01 | 202.84 | ◯◯◯ | 97.3 | 97.0 | 96.5 |
| 2026-01-01 | 200.35 | ◯◯◯ | 96.7 | 96.5 | 95.5 |
| 2025-12-01 | 197.7 | ◯◯◯ | 97.1 | 96.0 | 93.9 |
| 2025-11-01 | 194.41 | ◯◯◯ | 95.6 | 94.1 | 92.7 |
| 2025-10-01 | 191.41 | ✕◯◯ | 95.3 | 91.7 | 92.9 |
| 2025-09-01 | 185.72 | ✕◯◯ | 91.4 | 92.4 | 93.0 |
| 2025-08-01 | 183.67 | ◯◯◯ | 88.2 | 94.7 | 89.3 |
| 2025-07-01 | 185.52 | ◯◯◯ | 97.4 | 92.0 | 77.1 |
| 2025-06-01 | 181.59 | ◯◯◯ | 98.5 | 81.2 | 57.9 |
| 2025-05-01 | 174.89 | ◯◯✕ | 80.2 | 58.0 | 38.8 |
| 2025-04-01 | 173.08 | ◯✕✕ | 65.0 | 34.4 | 30.2 |
