FX(為替)

CNYJPY

チャート
テクニカル
曜日データ
季節性
Update 2026-07-24

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-07-23 - 2025-11-18

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2025-11-2422.044-0.013
2025-12-0121.970-0.098
2025-12-0822.004-0.098
2025-12-1522.0030.003
2025-12-2222.3880.165
2025-12-2922.3320.004
2026-01-0522.349-0.063
2026-01-1222.678-0.130
2026-01-1922.702-0.035
2026-01-2622.1600.201
2026-02-0222.408-0.044
2026-02-0922.4950.166
2026-02-1622.2150.030
2026-02-2322.387-0.247
2026-03-0222.817-0.013
2026-03-0922.847-0.136
2026-03-1622.985-0.114
2026-03-2323.017-0.048
2026-03-3023.1040.090
2026-04-0623.201-0.069
2026-04-1323.3460.044
2026-04-2023.296-0.069
2026-04-2723.3580.011
2026-05-0423.024-0.094
2026-05-1123.139-0.064
2026-05-1823.3540.006
2026-05-2523.404-0.068
2026-06-0123.600-0.048
2026-06-0823.662-0.011
2026-06-1523.718-0.028
2026-06-2223.8530.059
2026-06-2923.833-0.101
2026-07-0623.853-0.009
2026-07-1323.961-0.003
2026-07-2024.004-0.118
火曜だけClose前日比
2025-11-1821.825-0.100
2025-11-2522.057-0.048
2025-12-0222.0680.022
2025-12-0922.102-0.104
2025-12-1622.000-0.088
2025-12-2322.223-0.028
2025-12-3022.328-0.095
2026-01-0622.4120.015
2026-01-1322.8080.077
2026-01-2022.737-0.006
2026-01-2721.959-0.136
2026-02-0322.452-0.138
2026-02-1022.3290.206
2026-02-1722.185-0.210
2026-02-2422.634-0.144
2026-03-0322.8300.070
2026-03-1022.983-0.160
2026-03-1723.099-0.152
2026-03-2423.065-0.044
2026-03-3123.014-0.106
2026-04-0723.2700.051
2026-04-1423.302-0.016
2026-04-2123.3650.006
2026-04-2823.347-0.114
2026-05-0523.1180.160
2026-05-1223.203-0.049
2026-05-1923.348-0.021
2026-05-2623.472-0.060
2026-06-0223.6480.019
2026-06-0923.673-0.028
2026-06-1623.746-0.024
2026-06-2323.7940.007
2026-06-3023.934-0.001
2026-07-0723.862-0.045
2026-07-1423.9640.004
2026-07-2124.1220.032
水曜だけClose前日比
2025-11-1921.925-0.158
2025-11-2622.1050.020
2025-12-0322.0460.136
2025-12-1022.2060.112
2025-12-1722.088-0.078
2025-12-2422.251-0.081
2025-12-3122.4230.085
2026-01-0722.397-0.080
2026-01-1422.731-0.025
2026-01-2122.7430.027
2026-01-2822.0950.064
2026-02-0422.590-0.024
2026-02-1122.123-0.036
2026-02-1822.395-0.054
2026-02-2522.778-0.038
2026-03-0422.760-0.123
2026-03-1123.143-0.046
2026-03-1823.2510.372
2026-03-2523.109-0.017
2026-04-0123.120-0.067
2026-04-0823.219-0.057
2026-04-1523.318-0.013
2026-04-2223.359-0.033
2026-04-2923.4610.525
2026-05-0622.958-0.116
2026-05-1323.252-0.093
2026-05-2023.369-0.003
2026-05-2723.5320.038
2026-06-0323.6290.001
2026-06-1023.7010.090
2026-06-1723.770-0.070
2026-06-2423.787-0.028
2026-07-0123.9350.200
2026-07-0823.9070.004
2026-07-1523.960-0.017
2026-07-2224.090-0.093
木曜だけClose前日比
2025-11-2022.0830.053
2025-11-2722.085-0.018
2025-12-0421.910-0.010
2025-12-1122.094-0.009
2025-12-1822.166-0.180
2026-01-0122.338-0.038
2026-01-0822.477-0.152
2026-01-1522.7560.068
2026-01-2222.7160.330
2026-01-2922.031-0.208
2026-02-0522.614-0.031
2026-02-1222.1590.045
2026-02-1922.449-0.005
2026-02-2622.8160.076
2026-03-0522.8830.013
2026-03-1223.1890.041
2026-03-1922.879-0.228
2026-03-2623.126-0.046
2026-04-0223.187-0.009
2026-04-0923.276-0.054
2026-04-1623.3310.066
2026-04-2323.3920.073
2026-04-3022.936-0.064
2026-05-0723.0740.031
2026-05-1423.3450.035
2026-05-2123.372-0.054
2026-05-2823.494-0.041
2026-06-0423.628-0.047
2026-06-1123.611-0.080
2026-06-1823.8400.013
2026-06-2523.8150.021
2026-07-0223.735-0.049
2026-07-0923.9030.042
2026-07-1623.9770.015
2026-07-2324.1830
金曜だけClose前日比
2025-11-2122.03-0.014
2025-11-2822.100.133
2025-12-0521.92-0.084
2025-12-1222.100.100
2025-12-1922.35-0.042
2025-12-2622.330.000
2026-01-0222.38-0.056
2026-01-0922.630.015
2026-01-1622.69-0.003
2026-01-2322.39-0.041
2026-01-3022.24-0.015
2026-02-0622.650.000
2026-02-1322.110.001
2026-02-2022.450.032
2026-02-2722.74-0.014
2026-03-0622.870.013
2026-03-1323.150.000
2026-03-2023.11-0.022
2026-03-2723.17-0.019
2026-04-0323.200.019
2026-04-1023.330.012
2026-04-1723.270.020
2026-04-2423.320.002
2026-05-0123.000.009
2026-05-0823.040.006
2026-05-1523.31-0.001
2026-05-2223.43-0.005
2026-05-2923.54-0.002
2026-06-0523.68-0.016
2026-06-1223.69-0.004
2026-06-1923.83-0.003
2026-06-2623.790.007
2026-07-0323.78-0.012
2026-07-1023.860.016
2026-07-1723.96-0.004

more...

全期間データ(共通)

項目データ日付
始値24.1832026-07-23
終値21.8252025-11-18
期間増減-2.358-
高値24.1832026-07-23
安値21.8252025-11-18
平均23.010-
上昇最大+0.5252026-04-29
下落最大-0.2472026-02-23

上昇 | 下降

曜日回数合計値増減
月11 | 240.779 | -1.721-0.942
火12 | 240.669 | -1.917-1.248
水13 | 231.674 | -1.3500.324
木15 | 200.922 | -1.323-0.401
金14 | 210.385 | -0.3570.028
Total65 | 1124.429 | -6.668-2.239

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2025-11-2422.0440.074
2025-12-0121.970-0.034
2025-12-0822.0040.001
2025-12-1522.003-0.385
2025-12-2222.3880.056
2025-12-2922.332-0.017
2026-01-0522.349-0.329
2026-01-1222.678-0.024
2026-01-1922.7020.542
2026-01-2622.160-0.248
2026-02-0222.408-0.087
2026-02-0922.4950.280
2026-02-1622.215-0.172
2026-02-2322.387-0.430
2026-03-0222.817-0.030
2026-03-0922.847-0.138
2026-03-1622.985-0.032
2026-03-2323.017-0.087
2026-03-3023.104-0.097
2026-04-0623.201-0.145
2026-04-1323.3460.050
2026-04-2023.296-0.062
2026-04-2723.3580.334
2026-05-0423.024-0.115
2026-05-1123.139-0.215
2026-05-1823.354-0.050
2026-05-2523.404-0.196
2026-06-0123.600-0.062
2026-06-0823.662-0.056
2026-06-1523.718-0.135
2026-06-2223.8530.020
2026-06-2923.833-0.020
2026-07-0623.853-0.108
2026-07-1323.961-0.043
2026-07-2024.0040
火曜だけClose前週比
2025-11-1821.825-0.232
2025-11-2522.057-0.011
2025-12-0222.068-0.034
2025-12-0922.1020.102
2025-12-1622.000-0.223
2025-12-2322.223-0.105
2025-12-3022.328-0.084
2026-01-0622.412-0.396
2026-01-1322.8080.071
2026-01-2022.7370.778
2026-01-2721.959-0.493
2026-02-0322.4520.123
2026-02-1022.3290.144
2026-02-1722.185-0.449
2026-02-2422.634-0.196
2026-03-0322.830-0.153
2026-03-1022.983-0.116
2026-03-1723.0990.034
2026-03-2423.0650.051
2026-03-3123.014-0.256
2026-04-0723.270-0.032
2026-04-1423.302-0.063
2026-04-2123.3650.018
2026-04-2823.3470.229
2026-05-0523.118-0.085
2026-05-1223.203-0.145
2026-05-1923.348-0.124
2026-05-2623.472-0.176
2026-06-0223.648-0.025
2026-06-0923.673-0.073
2026-06-1623.746-0.048
2026-06-2323.794-0.140
2026-06-3023.9340.072
2026-07-0723.862-0.102
2026-07-1423.964-0.158
2026-07-2124.1220
水曜だけClose前週比
2025-11-1921.925-0.180
2025-11-2622.1050.059
2025-12-0322.046-0.160
2025-12-1022.2060.118
2025-12-1722.088-0.163
2025-12-2422.251-0.172
2025-12-3122.4230.026
2026-01-0722.397-0.334
2026-01-1422.731-0.012
2026-01-2122.7430.648
2026-01-2822.095-0.495
2026-02-0422.5900.467
2026-02-1122.123-0.272
2026-02-1822.395-0.383
2026-02-2522.7780.018
2026-03-0422.760-0.383
2026-03-1123.143-0.108
2026-03-1823.2510.142
2026-03-2523.109-0.011
2026-04-0123.120-0.099
2026-04-0823.219-0.099
2026-04-1523.318-0.041
2026-04-2223.359-0.102
2026-04-2923.4610.503
2026-05-0622.958-0.294
2026-05-1323.252-0.117
2026-05-2023.369-0.163
2026-05-2723.532-0.097
2026-06-0323.629-0.072
2026-06-1023.701-0.069
2026-06-1723.770-0.017
2026-06-2423.787-0.148
2026-07-0123.9350.028
2026-07-0823.907-0.053
2026-07-1523.960-0.130
2026-07-2224.0900
木曜だけClose前週比
2025-11-2022.083-0.002
2025-11-2722.0850.175
2025-12-0421.910-0.184
2025-12-1122.094-0.072
2025-12-1822.166-0.172
2026-01-0122.338-0.139
2026-01-0822.477-0.279
2026-01-1522.7560.040
2026-01-2222.7160.685
2026-01-2922.031-0.583
2026-02-0522.6140.455
2026-02-1222.159-0.290
2026-02-1922.449-0.367
2026-02-2622.816-0.067
2026-03-0522.883-0.306
2026-03-1223.1890.310
2026-03-1922.879-0.247
2026-03-2623.126-0.061
2026-04-0223.187-0.089
2026-04-0923.276-0.055
2026-04-1623.331-0.061
2026-04-2323.3920.456
2026-04-3022.936-0.138
2026-05-0723.074-0.271
2026-05-1423.345-0.027
2026-05-2123.372-0.122
2026-05-2823.494-0.134
2026-06-0423.6280.017
2026-06-1123.611-0.229
2026-06-1823.8400.025
2026-06-2523.8150.080
2026-07-0223.735-0.168
2026-07-0923.903-0.074
2026-07-1623.977-0.206
2026-07-2324.1830
金曜だけClose前週比
2025-11-2122.03-0.07
2025-11-2822.100.18
2025-12-0521.92-0.18
2025-12-1222.10-0.24
2025-12-1922.350.01
2025-12-2622.33-0.04
2026-01-0222.38-0.25
2026-01-0922.63-0.06
2026-01-1622.690.30
2026-01-2322.390.15
2026-01-3022.24-0.41
2026-02-0622.650.53
2026-02-1322.11-0.34
2026-02-2022.45-0.29
2026-02-2722.74-0.13
2026-03-0622.87-0.28
2026-03-1323.150.04
2026-03-2023.11-0.07
2026-03-2723.17-0.02
2026-04-0323.20-0.13
2026-04-1023.330.06
2026-04-1723.27-0.05
2026-04-2423.320.32
2026-05-0123.00-0.04
2026-05-0823.04-0.27
2026-05-1523.31-0.12
2026-05-2223.43-0.11
2026-05-2923.54-0.14
2026-06-0523.68-0.02
2026-06-1223.69-0.14
2026-06-1923.830.03
2026-06-2623.790.01
2026-07-0323.78-0.08
2026-07-1023.86-0.10
2026-07-1723.960

more...

中国元/円 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月8 | 261.357 | -3.317-1.960
火10 | 251.622 | -3.919-2.297
水9 | 262.009 | -4.174-2.165
木9 | 252.243 | -4.343-2.100
金10 | 241.645 | -3.577-1.932
Total46 | 1268.876 | -19.330-10.454

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

中国元/円 日足チャート

中国元/円 日足チャート

中国元/円 増減値

中国元/円 増減値

中国元/円 累計推移

中国元/円 累計推移

中国元/円 変化率の累計(%)

中国元/円 変化率の累計(%)