【中国元/円】曜日データ
CNYJPY
Update 2026-06-09
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-06-08 - 2025-10-16
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-20 | 21.159 | -0.157 |
| 2025-10-27 | 21.504 | 0.100 |
| 2025-11-03 | 21.636 | 0.103 |
| 2025-11-10 | 21.644 | -0.024 |
| 2025-11-17 | 21.768 | -0.057 |
| 2025-11-24 | 22.044 | -0.013 |
| 2025-12-01 | 21.970 | -0.098 |
| 2025-12-08 | 22.004 | -0.098 |
| 2025-12-15 | 22.003 | 0.003 |
| 2025-12-22 | 22.388 | 0.165 |
| 2025-12-29 | 22.332 | 0.004 |
| 2026-01-05 | 22.349 | -0.063 |
| 2026-01-12 | 22.678 | -0.130 |
| 2026-01-19 | 22.702 | -0.035 |
| 2026-01-26 | 22.160 | 0.201 |
| 2026-02-02 | 22.408 | -0.044 |
| 2026-02-09 | 22.495 | 0.166 |
| 2026-02-16 | 22.215 | 0.030 |
| 2026-02-23 | 22.387 | -0.247 |
| 2026-03-02 | 22.817 | -0.013 |
| 2026-03-09 | 22.847 | -0.136 |
| 2026-03-16 | 22.985 | -0.114 |
| 2026-03-23 | 23.017 | -0.048 |
| 2026-03-30 | 23.104 | 0.090 |
| 2026-04-06 | 23.201 | -0.069 |
| 2026-04-13 | 23.346 | 0.044 |
| 2026-04-20 | 23.296 | -0.069 |
| 2026-04-27 | 23.358 | 0.011 |
| 2026-05-04 | 23.024 | -0.094 |
| 2026-05-11 | 23.139 | -0.064 |
| 2026-05-18 | 23.354 | 0.006 |
| 2026-05-25 | 23.404 | -0.068 |
| 2026-06-01 | 23.600 | -0.048 |
| 2026-06-08 | 23.662 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-21 | 21.316 | 0.015 |
| 2025-10-28 | 21.404 | -0.038 |
| 2025-11-04 | 21.533 | -0.019 |
| 2025-11-11 | 21.668 | -0.079 |
| 2025-11-18 | 21.825 | -0.100 |
| 2025-11-25 | 22.057 | -0.048 |
| 2025-12-02 | 22.068 | 0.022 |
| 2025-12-09 | 22.102 | -0.104 |
| 2025-12-16 | 22.000 | -0.088 |
| 2025-12-23 | 22.223 | -0.028 |
| 2025-12-30 | 22.328 | -0.095 |
| 2026-01-06 | 22.412 | 0.015 |
| 2026-01-13 | 22.808 | 0.077 |
| 2026-01-20 | 22.737 | -0.006 |
| 2026-01-27 | 21.959 | -0.136 |
| 2026-02-03 | 22.452 | -0.138 |
| 2026-02-10 | 22.329 | 0.206 |
| 2026-02-17 | 22.185 | -0.210 |
| 2026-02-24 | 22.634 | -0.144 |
| 2026-03-03 | 22.830 | 0.070 |
| 2026-03-10 | 22.983 | -0.160 |
| 2026-03-17 | 23.099 | -0.152 |
| 2026-03-24 | 23.065 | -0.044 |
| 2026-03-31 | 23.014 | -0.106 |
| 2026-04-07 | 23.270 | 0.051 |
| 2026-04-14 | 23.302 | -0.016 |
| 2026-04-21 | 23.365 | 0.006 |
| 2026-04-28 | 23.347 | -0.114 |
| 2026-05-05 | 23.118 | 0.160 |
| 2026-05-12 | 23.203 | -0.049 |
| 2026-05-19 | 23.348 | -0.021 |
| 2026-05-26 | 23.472 | -0.060 |
| 2026-06-02 | 23.648 | 0.019 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-22 | 21.301 | -0.114 |
| 2025-10-29 | 21.442 | -0.185 |
| 2025-11-05 | 21.552 | -0.030 |
| 2025-11-12 | 21.747 | -0.026 |
| 2025-11-19 | 21.925 | -0.158 |
| 2025-11-26 | 22.105 | 0.020 |
| 2025-12-03 | 22.046 | 0.136 |
| 2025-12-10 | 22.206 | 0.112 |
| 2025-12-17 | 22.088 | -0.078 |
| 2025-12-24 | 22.251 | -0.081 |
| 2025-12-31 | 22.423 | 0.085 |
| 2026-01-07 | 22.397 | -0.080 |
| 2026-01-14 | 22.731 | -0.025 |
| 2026-01-21 | 22.743 | 0.027 |
| 2026-01-28 | 22.095 | 0.064 |
| 2026-02-04 | 22.590 | -0.024 |
| 2026-02-11 | 22.123 | -0.036 |
| 2026-02-18 | 22.395 | -0.054 |
| 2026-02-25 | 22.778 | -0.038 |
| 2026-03-04 | 22.760 | -0.123 |
| 2026-03-11 | 23.143 | -0.046 |
| 2026-03-18 | 23.251 | 0.372 |
| 2026-03-25 | 23.109 | -0.017 |
| 2026-04-01 | 23.120 | -0.067 |
| 2026-04-08 | 23.219 | -0.057 |
| 2026-04-15 | 23.318 | -0.013 |
| 2026-04-22 | 23.359 | -0.033 |
| 2026-04-29 | 23.461 | 0.525 |
| 2026-05-06 | 22.958 | -0.116 |
| 2026-05-13 | 23.252 | -0.093 |
| 2026-05-20 | 23.369 | -0.003 |
| 2026-05-27 | 23.532 | 0.038 |
| 2026-06-03 | 23.629 | 0.001 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-16 | 21.223 | 0.222 |
| 2025-10-23 | 21.415 | -0.054 |
| 2025-10-30 | 21.627 | -0.031 |
| 2025-11-06 | 21.582 | 0.047 |
| 2025-11-13 | 21.773 | -0.019 |
| 2025-11-20 | 22.083 | 0.053 |
| 2025-11-27 | 22.085 | -0.018 |
| 2025-12-04 | 21.910 | -0.010 |
| 2025-12-11 | 22.094 | -0.009 |
| 2025-12-18 | 22.166 | -0.180 |
| 2026-01-01 | 22.338 | -0.038 |
| 2026-01-08 | 22.477 | -0.152 |
| 2026-01-15 | 22.756 | 0.068 |
| 2026-01-22 | 22.716 | 0.330 |
| 2026-01-29 | 22.031 | -0.208 |
| 2026-02-05 | 22.614 | -0.031 |
| 2026-02-12 | 22.159 | 0.045 |
| 2026-02-19 | 22.449 | -0.005 |
| 2026-02-26 | 22.816 | 0.076 |
| 2026-03-05 | 22.883 | 0.013 |
| 2026-03-12 | 23.189 | 0.041 |
| 2026-03-19 | 22.879 | -0.228 |
| 2026-03-26 | 23.126 | -0.046 |
| 2026-04-02 | 23.187 | -0.009 |
| 2026-04-09 | 23.276 | -0.054 |
| 2026-04-16 | 23.331 | 0.066 |
| 2026-04-23 | 23.392 | 0.073 |
| 2026-04-30 | 22.936 | -0.064 |
| 2026-05-07 | 23.074 | 0.031 |
| 2026-05-14 | 23.345 | 0.035 |
| 2026-05-21 | 23.372 | -0.054 |
| 2026-05-28 | 23.494 | -0.041 |
| 2026-06-04 | 23.628 | -0.047 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-17 | 21.001 | -0.158 |
| 2025-10-24 | 21.469 | -0.035 |
| 2025-10-31 | 21.658 | 0.022 |
| 2025-11-07 | 21.535 | -0.109 |
| 2025-11-14 | 21.792 | 0.024 |
| 2025-11-21 | 22.030 | -0.014 |
| 2025-11-28 | 22.103 | 0.133 |
| 2025-12-05 | 21.920 | -0.084 |
| 2025-12-12 | 22.103 | 0.100 |
| 2025-12-19 | 22.346 | -0.042 |
| 2025-12-26 | 22.332 | 0.000 |
| 2026-01-02 | 22.376 | -0.056 |
| 2026-01-09 | 22.629 | 0.015 |
| 2026-01-16 | 22.688 | -0.003 |
| 2026-01-23 | 22.386 | -0.041 |
| 2026-01-30 | 22.239 | -0.015 |
| 2026-02-06 | 22.645 | 0.000 |
| 2026-02-13 | 22.114 | 0.001 |
| 2026-02-20 | 22.454 | 0.032 |
| 2026-02-27 | 22.740 | -0.014 |
| 2026-03-06 | 22.870 | 0.013 |
| 2026-03-13 | 23.148 | 0.000 |
| 2026-03-20 | 23.107 | -0.022 |
| 2026-03-27 | 23.172 | -0.019 |
| 2026-04-03 | 23.196 | 0.019 |
| 2026-04-10 | 23.330 | 0.012 |
| 2026-04-17 | 23.265 | 0.020 |
| 2026-04-24 | 23.319 | 0.002 |
| 2026-05-01 | 23.000 | 0.009 |
| 2026-05-08 | 23.043 | 0.006 |
| 2026-05-15 | 23.310 | -0.001 |
| 2026-05-22 | 23.426 | -0.005 |
| 2026-05-29 | 23.535 | -0.002 |
| 2026-06-05 | 23.675 | -0.016 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 23.662 | 2026-06-08 |
| 終値 | 21.223 | 2025-10-16 |
| 期間増減 | -2.439 | - |
| 高値 | 23.691 | 2026-06-06 |
| 安値 | 21.001 | 2025-10-17 |
| 平均 | 22.669 | - |
| 上昇最大 | +0.525 | 2026-04-29 |
| 下落最大 | -0.247 | 2026-02-23 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 12 | 22 | 0.923 | -1.689 | -0.766 |
| 火 | 10 | 23 | 0.641 | -1.955 | -1.314 |
| 水 | 10 | 23 | 1.380 | -1.497 | -0.117 |
| 木 | 13 | 20 | 1.100 | -1.298 | -0.198 |
| 金 | 14 | 20 | 0.408 | -0.636 | -0.228 |
| Total | 59 | 108 | 4.452 | -7.075 | -2.623 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-20 | 21.159 | -0.345 |
| 2025-10-27 | 21.504 | -0.132 |
| 2025-11-03 | 21.636 | -0.008 |
| 2025-11-10 | 21.644 | -0.124 |
| 2025-11-17 | 21.768 | -0.276 |
| 2025-11-24 | 22.044 | 0.074 |
| 2025-12-01 | 21.970 | -0.034 |
| 2025-12-08 | 22.004 | 0.001 |
| 2025-12-15 | 22.003 | -0.385 |
| 2025-12-22 | 22.388 | 0.056 |
| 2025-12-29 | 22.332 | -0.017 |
| 2026-01-05 | 22.349 | -0.329 |
| 2026-01-12 | 22.678 | -0.024 |
| 2026-01-19 | 22.702 | 0.542 |
| 2026-01-26 | 22.160 | -0.248 |
| 2026-02-02 | 22.408 | -0.087 |
| 2026-02-09 | 22.495 | 0.280 |
| 2026-02-16 | 22.215 | -0.172 |
| 2026-02-23 | 22.387 | -0.430 |
| 2026-03-02 | 22.817 | -0.030 |
| 2026-03-09 | 22.847 | -0.138 |
| 2026-03-16 | 22.985 | -0.032 |
| 2026-03-23 | 23.017 | -0.087 |
| 2026-03-30 | 23.104 | -0.097 |
| 2026-04-06 | 23.201 | -0.145 |
| 2026-04-13 | 23.346 | 0.050 |
| 2026-04-20 | 23.296 | -0.062 |
| 2026-04-27 | 23.358 | 0.334 |
| 2026-05-04 | 23.024 | -0.115 |
| 2026-05-11 | 23.139 | -0.215 |
| 2026-05-18 | 23.354 | -0.050 |
| 2026-05-25 | 23.404 | -0.196 |
| 2026-06-01 | 23.600 | -0.062 |
| 2026-06-08 | 23.662 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-21 | 21.316 | -0.088 |
| 2025-10-28 | 21.404 | -0.129 |
| 2025-11-04 | 21.533 | -0.135 |
| 2025-11-11 | 21.668 | -0.157 |
| 2025-11-18 | 21.825 | -0.232 |
| 2025-11-25 | 22.057 | -0.011 |
| 2025-12-02 | 22.068 | -0.034 |
| 2025-12-09 | 22.102 | 0.102 |
| 2025-12-16 | 22.000 | -0.223 |
| 2025-12-23 | 22.223 | -0.105 |
| 2025-12-30 | 22.328 | -0.084 |
| 2026-01-06 | 22.412 | -0.396 |
| 2026-01-13 | 22.808 | 0.071 |
| 2026-01-20 | 22.737 | 0.778 |
| 2026-01-27 | 21.959 | -0.493 |
| 2026-02-03 | 22.452 | 0.123 |
| 2026-02-10 | 22.329 | 0.144 |
| 2026-02-17 | 22.185 | -0.449 |
| 2026-02-24 | 22.634 | -0.196 |
| 2026-03-03 | 22.830 | -0.153 |
| 2026-03-10 | 22.983 | -0.116 |
| 2026-03-17 | 23.099 | 0.034 |
| 2026-03-24 | 23.065 | 0.051 |
| 2026-03-31 | 23.014 | -0.256 |
| 2026-04-07 | 23.270 | -0.032 |
| 2026-04-14 | 23.302 | -0.063 |
| 2026-04-21 | 23.365 | 0.018 |
| 2026-04-28 | 23.347 | 0.229 |
| 2026-05-05 | 23.118 | -0.085 |
| 2026-05-12 | 23.203 | -0.145 |
| 2026-05-19 | 23.348 | -0.124 |
| 2026-05-26 | 23.472 | -0.176 |
| 2026-06-02 | 23.648 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-22 | 21.301 | -0.141 |
| 2025-10-29 | 21.442 | -0.110 |
| 2025-11-05 | 21.552 | -0.195 |
| 2025-11-12 | 21.747 | -0.178 |
| 2025-11-19 | 21.925 | -0.180 |
| 2025-11-26 | 22.105 | 0.059 |
| 2025-12-03 | 22.046 | -0.160 |
| 2025-12-10 | 22.206 | 0.118 |
| 2025-12-17 | 22.088 | -0.163 |
| 2025-12-24 | 22.251 | -0.172 |
| 2025-12-31 | 22.423 | 0.026 |
| 2026-01-07 | 22.397 | -0.334 |
| 2026-01-14 | 22.731 | -0.012 |
| 2026-01-21 | 22.743 | 0.648 |
| 2026-01-28 | 22.095 | -0.495 |
| 2026-02-04 | 22.590 | 0.467 |
| 2026-02-11 | 22.123 | -0.272 |
| 2026-02-18 | 22.395 | -0.383 |
| 2026-02-25 | 22.778 | 0.018 |
| 2026-03-04 | 22.760 | -0.383 |
| 2026-03-11 | 23.143 | -0.108 |
| 2026-03-18 | 23.251 | 0.142 |
| 2026-03-25 | 23.109 | -0.011 |
| 2026-04-01 | 23.120 | -0.099 |
| 2026-04-08 | 23.219 | -0.099 |
| 2026-04-15 | 23.318 | -0.041 |
| 2026-04-22 | 23.359 | -0.102 |
| 2026-04-29 | 23.461 | 0.503 |
| 2026-05-06 | 22.958 | -0.294 |
| 2026-05-13 | 23.252 | -0.117 |
| 2026-05-20 | 23.369 | -0.163 |
| 2026-05-27 | 23.532 | -0.097 |
| 2026-06-03 | 23.629 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-16 | 21.223 | -0.192 |
| 2025-10-23 | 21.415 | -0.212 |
| 2025-10-30 | 21.627 | 0.045 |
| 2025-11-06 | 21.582 | -0.191 |
| 2025-11-13 | 21.773 | -0.310 |
| 2025-11-20 | 22.083 | -0.002 |
| 2025-11-27 | 22.085 | 0.175 |
| 2025-12-04 | 21.910 | -0.184 |
| 2025-12-11 | 22.094 | -0.072 |
| 2025-12-18 | 22.166 | -0.172 |
| 2026-01-01 | 22.338 | -0.139 |
| 2026-01-08 | 22.477 | -0.279 |
| 2026-01-15 | 22.756 | 0.040 |
| 2026-01-22 | 22.716 | 0.685 |
| 2026-01-29 | 22.031 | -0.583 |
| 2026-02-05 | 22.614 | 0.455 |
| 2026-02-12 | 22.159 | -0.290 |
| 2026-02-19 | 22.449 | -0.367 |
| 2026-02-26 | 22.816 | -0.067 |
| 2026-03-05 | 22.883 | -0.306 |
| 2026-03-12 | 23.189 | 0.310 |
| 2026-03-19 | 22.879 | -0.247 |
| 2026-03-26 | 23.126 | -0.061 |
| 2026-04-02 | 23.187 | -0.089 |
| 2026-04-09 | 23.276 | -0.055 |
| 2026-04-16 | 23.331 | -0.061 |
| 2026-04-23 | 23.392 | 0.456 |
| 2026-04-30 | 22.936 | -0.138 |
| 2026-05-07 | 23.074 | -0.271 |
| 2026-05-14 | 23.345 | -0.027 |
| 2026-05-21 | 23.372 | -0.122 |
| 2026-05-28 | 23.494 | -0.134 |
| 2026-06-04 | 23.628 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-17 | 21.001 | -0.468 |
| 2025-10-24 | 21.469 | -0.189 |
| 2025-10-31 | 21.658 | 0.123 |
| 2025-11-07 | 21.535 | -0.257 |
| 2025-11-14 | 21.792 | -0.238 |
| 2025-11-21 | 22.030 | -0.073 |
| 2025-11-28 | 22.103 | 0.183 |
| 2025-12-05 | 21.920 | -0.183 |
| 2025-12-12 | 22.103 | -0.243 |
| 2025-12-19 | 22.346 | 0.014 |
| 2025-12-26 | 22.332 | -0.044 |
| 2026-01-02 | 22.376 | -0.253 |
| 2026-01-09 | 22.629 | -0.059 |
| 2026-01-16 | 22.688 | 0.302 |
| 2026-01-23 | 22.386 | 0.147 |
| 2026-01-30 | 22.239 | -0.406 |
| 2026-02-06 | 22.645 | 0.531 |
| 2026-02-13 | 22.114 | -0.340 |
| 2026-02-20 | 22.454 | -0.286 |
| 2026-02-27 | 22.740 | -0.130 |
| 2026-03-06 | 22.870 | -0.278 |
| 2026-03-13 | 23.148 | 0.041 |
| 2026-03-20 | 23.107 | -0.065 |
| 2026-03-27 | 23.172 | -0.024 |
| 2026-04-03 | 23.196 | -0.134 |
| 2026-04-10 | 23.330 | 0.065 |
| 2026-04-17 | 23.265 | -0.054 |
| 2026-04-24 | 23.319 | 0.319 |
| 2026-05-01 | 23.000 | -0.043 |
| 2026-05-08 | 23.043 | -0.267 |
| 2026-05-15 | 23.310 | -0.116 |
| 2026-05-22 | 23.426 | -0.109 |
| 2026-05-29 | 23.535 | -0.140 |
| 2026-06-05 | 23.675 | 0 |
more...
中国元/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 7 | 26 | 1.337 | -3.840 | -2.503 |
| 火 | 9 | 23 | 1.550 | -3.882 | -2.332 |
| 水 | 8 | 24 | 1.981 | -4.309 | -2.328 |
| 木 | 7 | 25 | 2.166 | -4.571 | -2.405 |
| 金 | 9 | 24 | 1.725 | -4.399 | -2.674 |
| Total | 40 | 122 | 8.759 | -21.001 | -12.242 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
中国元/円 日足チャート
中国元/円 増減値
中国元/円 累計推移
中国元/円 変化率の累計(%)
