【中国元/円】曜日データ
CNYJPY
Update 2025-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-18 - 2025-05-15
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 20.537 | 0.461 |
| 2025-05-05 | 19.993 | -0.004 |
| 2025-04-28 | 19.650 | -0.049 |
| 2025-04-21 | 19.296 | -0.193 |
| 2025-04-14 | 19.566 | 0.029 |
| 2025-04-07 | 19.932 | -0.227 |
| 2025-03-31 | 20.549 | -0.156 |
| 2025-03-24 | 20.600 | 0.017 |
| 2025-03-17 | 20.541 | -0.043 |
| 2025-03-10 | 20.280 | -0.112 |
| 2025-03-03 | 20.615 | -0.004 |
| 2025-02-24 | 20.633 | -0.105 |
| 2025-02-17 | 20.902 | -0.103 |
| 2025-02-10 | 20.819 | -0.005 |
| 2025-02-03 | 21.110 | -0.087 |
| 2025-01-27 | 21.273 | -0.218 |
| 2025-01-20 | 21.340 | 0.154 |
| 2025-01-13 | 21.352 | -0.133 |
| 2025-01-06 | 21.477 | 0.091 |
| 2024-12-30 | 21.580 | -0.030 |
| 2024-12-23 | 21.440 | -0.010 |
| 2024-12-16 | 21.100 | 0.040 |
| 2024-12-09 | 20.680 | -0.030 |
| 2024-12-02 | 20.630 | -0.090 |
| 2024-11-25 | 21.300 | 0.030 |
| 2024-11-18 | 21.360 | -0.110 |
| 2024-11-11 | 21.300 | 0.060 |
| 2024-11-04 | 21.400 | -0.030 |
| 2024-10-28 | 21.410 | 0.110 |
| 2024-10-21 | 21.060 | 0.000 |
| 2024-10-14 | 21.080 | 0.020 |
| 2024-10-07 | 20.990 | 0.250 |
| 2024-09-30 | 20.400 | -0.090 |
| 2024-09-23 | 20.340 | -0.070 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 20.564 | 0.027 |
| 2025-05-06 | 19.863 | -0.130 |
| 2025-04-29 | 19.631 | -0.019 |
| 2025-04-22 | 19.188 | -0.108 |
| 2025-04-15 | 19.516 | -0.050 |
| 2025-04-08 | 19.990 | 0.058 |
| 2025-04-01 | 20.551 | 0.002 |
| 2025-03-25 | 20.705 | 0.105 |
| 2025-03-18 | 20.732 | 0.191 |
| 2025-03-11 | 20.372 | 0.092 |
| 2025-03-04 | 20.484 | -0.131 |
| 2025-02-25 | 20.584 | -0.049 |
| 2025-02-18 | 20.851 | -0.051 |
| 2025-02-11 | 20.791 | -0.028 |
| 2025-02-04 | 21.310 | 0.200 |
| 2025-01-28 | 21.355 | 0.082 |
| 2025-01-21 | 21.388 | 0.048 |
| 2025-01-14 | 21.500 | 0.148 |
| 2025-01-07 | 21.487 | 0.010 |
| 2024-12-31 | 21.320 | -0.260 |
| 2024-12-24 | 21.510 | 0.070 |
| 2024-12-17 | 21.090 | -0.010 |
| 2024-12-10 | 20.880 | 0.200 |
| 2024-12-03 | 20.520 | -0.110 |
| 2024-11-26 | 21.190 | -0.110 |
| 2024-11-19 | 21.220 | -0.140 |
| 2024-11-12 | 21.260 | -0.040 |
| 2024-11-05 | 21.410 | 0.010 |
| 2024-10-29 | 21.440 | 0.030 |
| 2024-10-22 | 21.150 | 0.090 |
| 2024-10-15 | 20.900 | -0.180 |
| 2024-10-08 | 20.940 | -0.050 |
| 2024-10-01 | 20.470 | 0.070 |
| 2024-09-24 | 20.520 | 0.180 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 20.269 | -0.295 |
| 2025-05-07 | 19.844 | -0.019 |
| 2025-04-30 | 19.694 | 0.063 |
| 2025-04-23 | 19.469 | 0.281 |
| 2025-04-16 | 19.545 | 0.029 |
| 2025-04-09 | 19.692 | -0.298 |
| 2025-04-02 | 20.534 | -0.017 |
| 2025-03-26 | 20.634 | -0.071 |
| 2025-03-19 | 20.694 | -0.038 |
| 2025-03-12 | 20.509 | 0.137 |
| 2025-03-05 | 20.588 | 0.104 |
| 2025-02-26 | 20.570 | -0.014 |
| 2025-02-19 | 20.801 | -0.050 |
| 2025-02-12 | 20.990 | 0.199 |
| 2025-02-05 | 21.002 | -0.308 |
| 2025-01-29 | 21.350 | -0.005 |
| 2025-01-22 | 21.403 | 0.015 |
| 2025-01-15 | 21.361 | -0.139 |
| 2025-01-08 | 21.512 | 0.025 |
| 2024-12-18 | 21.060 | -0.030 |
| 2024-12-11 | 20.970 | 0.090 |
| 2024-12-04 | 20.680 | 0.160 |
| 2024-11-27 | 20.880 | -0.310 |
| 2024-11-20 | 21.480 | 0.260 |
| 2024-11-13 | 21.460 | 0.200 |
| 2024-11-06 | 21.460 | 0.050 |
| 2024-10-30 | 21.450 | 0.010 |
| 2024-10-23 | 21.380 | 0.230 |
| 2024-10-16 | 20.950 | 0.050 |
| 2024-10-09 | 21.020 | 0.080 |
| 2024-10-02 | 20.510 | 0.040 |
| 2024-09-25 | 20.540 | 0.020 |
| 2024-09-18 | 19.980 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 20.244 | -0.025 |
| 2025-05-08 | 20.013 | 0.169 |
| 2025-05-01 | 19.852 | 0.158 |
| 2025-04-24 | 19.537 | 0.068 |
| 2025-04-17 | 19.554 | 0.009 |
| 2025-04-10 | 19.865 | 0.173 |
| 2025-04-03 | 20.046 | -0.488 |
| 2025-03-27 | 20.746 | 0.112 |
| 2025-03-20 | 20.526 | -0.168 |
| 2025-03-13 | 20.453 | -0.056 |
| 2025-03-06 | 20.386 | -0.202 |
| 2025-02-27 | 20.614 | 0.044 |
| 2025-02-20 | 20.690 | -0.111 |
| 2025-02-13 | 21.108 | 0.118 |
| 2025-02-06 | 20.924 | -0.078 |
| 2025-01-30 | 21.263 | -0.087 |
| 2025-01-23 | 21.444 | 0.041 |
| 2025-01-16 | 21.181 | -0.180 |
| 2025-01-09 | 21.488 | -0.024 |
| 2025-01-02 | 21.402 | 0.082 |
| 2024-12-26 | 21.540 | 0.030 |
| 2024-12-19 | 21.480 | 0.420 |
| 2024-12-12 | 20.990 | 0.020 |
| 2024-12-05 | 20.670 | -0.010 |
| 2024-11-28 | 20.930 | 0.050 |
| 2024-11-21 | 21.300 | -0.180 |
| 2024-11-14 | 21.510 | 0.050 |
| 2024-11-07 | 21.460 | 0.000 |
| 2024-10-31 | 21.410 | -0.040 |
| 2024-10-24 | 21.330 | -0.050 |
| 2024-10-17 | 20.950 | 0.000 |
| 2024-10-10 | 21.010 | -0.010 |
| 2024-10-03 | 20.850 | 0.340 |
| 2024-09-26 | 20.650 | 0.110 |
| 2024-09-19 | 20.210 | 0.230 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-09 | 20.076 | 0.063 |
| 2025-05-02 | 19.997 | 0.145 |
| 2025-04-25 | 19.699 | 0.162 |
| 2025-04-18 | 19.489 | -0.065 |
| 2025-04-11 | 19.537 | -0.328 |
| 2025-04-04 | 20.159 | 0.113 |
| 2025-03-28 | 20.705 | -0.041 |
| 2025-03-21 | 20.583 | 0.057 |
| 2025-03-14 | 20.584 | 0.131 |
| 2025-03-07 | 20.392 | 0.006 |
| 2025-02-28 | 20.619 | 0.005 |
| 2025-02-21 | 20.738 | 0.048 |
| 2025-02-14 | 21.005 | -0.103 |
| 2025-02-07 | 20.824 | -0.100 |
| 2025-01-31 | 21.197 | -0.066 |
| 2025-01-24 | 21.491 | 0.047 |
| 2025-01-17 | 21.186 | 0.005 |
| 2025-01-10 | 21.485 | -0.003 |
| 2025-01-03 | 21.386 | -0.016 |
| 2024-12-27 | 21.610 | 0.070 |
| 2024-12-20 | 21.450 | -0.030 |
| 2024-12-13 | 21.060 | 0.070 |
| 2024-12-06 | 20.710 | 0.040 |
| 2024-11-29 | 20.720 | -0.210 |
| 2024-11-22 | 21.270 | -0.030 |
| 2024-11-15 | 21.470 | -0.040 |
| 2024-11-08 | 21.240 | -0.220 |
| 2024-11-01 | 21.430 | 0.020 |
| 2024-10-25 | 21.300 | -0.030 |
| 2024-10-18 | 21.060 | 0.110 |
| 2024-10-11 | 21.060 | 0.050 |
| 2024-10-04 | 20.740 | -0.110 |
| 2024-09-27 | 20.490 | -0.160 |
| 2024-09-20 | 20.410 | 0.200 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 19.98 | 2024-09-18 |
| 終値 | 20.244 | 2025-05-15 |
| 期間増減 | +0.264 | - |
| 高値 | 21.61 | 2024-12-27 |
| 安値 | 19.188 | 2025-04-22 |
| 平均 | 20.778 | - |
| 上昇最大 | +0.461 | 2025-05-12 |
| 下落最大 | -0.488 | 2025-04-03 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 11 | 23 | 1.262 | -1.899 | -0.637 |
| 火 | 18 | 16 | 1.613 | -1.466 | 0.147 |
| 水 | 19 | 14 | 2.043 | -1.594 | 0.449 |
| 木 | 18 | 17 | 2.224 | -1.709 | 0.515 |
| 金 | 18 | 16 | 1.342 | -1.552 | -0.210 |
| Total | 84 | 86 | 8.484 | -8.220 | 0.264 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 20.537 | 0.544 |
| 2025-05-05 | 19.993 | 0.343 |
| 2025-04-28 | 19.650 | 0.354 |
| 2025-04-21 | 19.296 | -0.270 |
| 2025-04-14 | 19.566 | -0.366 |
| 2025-04-07 | 19.932 | -0.617 |
| 2025-03-31 | 20.549 | -0.051 |
| 2025-03-24 | 20.600 | 0.059 |
| 2025-03-17 | 20.541 | 0.261 |
| 2025-03-10 | 20.280 | -0.335 |
| 2025-03-03 | 20.615 | -0.018 |
| 2025-02-24 | 20.633 | -0.269 |
| 2025-02-17 | 20.902 | 0.083 |
| 2025-02-10 | 20.819 | -0.291 |
| 2025-02-03 | 21.110 | -0.163 |
| 2025-01-27 | 21.273 | -0.067 |
| 2025-01-20 | 21.340 | -0.012 |
| 2025-01-13 | 21.352 | -0.125 |
| 2025-01-06 | 21.477 | -0.103 |
| 2024-12-30 | 21.580 | 0.140 |
| 2024-12-23 | 21.440 | 0.340 |
| 2024-12-16 | 21.100 | 0.420 |
| 2024-12-09 | 20.680 | 0.050 |
| 2024-12-02 | 20.630 | -0.670 |
| 2024-11-25 | 21.300 | -0.060 |
| 2024-11-18 | 21.360 | 0.060 |
| 2024-11-11 | 21.300 | -0.100 |
| 2024-11-04 | 21.400 | -0.010 |
| 2024-10-28 | 21.410 | 0.350 |
| 2024-10-21 | 21.060 | -0.020 |
| 2024-10-14 | 21.080 | 0.090 |
| 2024-10-07 | 20.990 | 0.590 |
| 2024-09-30 | 20.400 | 0.060 |
| 2024-09-23 | 20.340 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 20.564 | 0.701 |
| 2025-05-06 | 19.863 | 0.232 |
| 2025-04-29 | 19.631 | 0.443 |
| 2025-04-22 | 19.188 | -0.328 |
| 2025-04-15 | 19.516 | -0.474 |
| 2025-04-08 | 19.990 | -0.561 |
| 2025-04-01 | 20.551 | -0.154 |
| 2025-03-25 | 20.705 | -0.027 |
| 2025-03-18 | 20.732 | 0.360 |
| 2025-03-11 | 20.372 | -0.112 |
| 2025-03-04 | 20.484 | -0.100 |
| 2025-02-25 | 20.584 | -0.267 |
| 2025-02-18 | 20.851 | 0.060 |
| 2025-02-11 | 20.791 | -0.519 |
| 2025-02-04 | 21.310 | -0.045 |
| 2025-01-28 | 21.355 | -0.033 |
| 2025-01-21 | 21.388 | -0.112 |
| 2025-01-14 | 21.500 | 0.013 |
| 2025-01-07 | 21.487 | 0.167 |
| 2024-12-31 | 21.320 | -0.190 |
| 2024-12-24 | 21.510 | 0.420 |
| 2024-12-17 | 21.090 | 0.210 |
| 2024-12-10 | 20.880 | 0.360 |
| 2024-12-03 | 20.520 | -0.670 |
| 2024-11-26 | 21.190 | -0.030 |
| 2024-11-19 | 21.220 | -0.040 |
| 2024-11-12 | 21.260 | -0.150 |
| 2024-11-05 | 21.410 | -0.030 |
| 2024-10-29 | 21.440 | 0.290 |
| 2024-10-22 | 21.150 | 0.250 |
| 2024-10-15 | 20.900 | -0.040 |
| 2024-10-08 | 20.940 | 0.470 |
| 2024-10-01 | 20.470 | -0.050 |
| 2024-09-24 | 20.520 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 20.269 | 0.425 |
| 2025-05-07 | 19.844 | 0.150 |
| 2025-04-30 | 19.694 | 0.225 |
| 2025-04-23 | 19.469 | -0.076 |
| 2025-04-16 | 19.545 | -0.147 |
| 2025-04-09 | 19.692 | -0.842 |
| 2025-04-02 | 20.534 | -0.100 |
| 2025-03-26 | 20.634 | -0.060 |
| 2025-03-19 | 20.694 | 0.185 |
| 2025-03-12 | 20.509 | -0.079 |
| 2025-03-05 | 20.588 | 0.018 |
| 2025-02-26 | 20.570 | -0.231 |
| 2025-02-19 | 20.801 | -0.189 |
| 2025-02-12 | 20.990 | -0.012 |
| 2025-02-05 | 21.002 | -0.348 |
| 2025-01-29 | 21.350 | -0.053 |
| 2025-01-22 | 21.403 | 0.042 |
| 2025-01-15 | 21.361 | -0.151 |
| 2025-01-08 | 21.512 | 0.452 |
| 2024-12-18 | 21.060 | 0.090 |
| 2024-12-11 | 20.970 | 0.290 |
| 2024-12-04 | 20.680 | -0.200 |
| 2024-11-27 | 20.880 | -0.600 |
| 2024-11-20 | 21.480 | 0.020 |
| 2024-11-13 | 21.460 | 0.000 |
| 2024-11-06 | 21.460 | 0.010 |
| 2024-10-30 | 21.450 | 0.070 |
| 2024-10-23 | 21.380 | 0.430 |
| 2024-10-16 | 20.950 | -0.070 |
| 2024-10-09 | 21.020 | 0.510 |
| 2024-10-02 | 20.510 | -0.030 |
| 2024-09-25 | 20.540 | 0.560 |
| 2024-09-18 | 19.980 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 20.244 | 0.231 |
| 2025-05-08 | 20.013 | 0.161 |
| 2025-05-01 | 19.852 | 0.315 |
| 2025-04-24 | 19.537 | -0.017 |
| 2025-04-17 | 19.554 | -0.311 |
| 2025-04-10 | 19.865 | -0.181 |
| 2025-04-03 | 20.046 | -0.700 |
| 2025-03-27 | 20.746 | 0.220 |
| 2025-03-20 | 20.526 | 0.073 |
| 2025-03-13 | 20.453 | 0.067 |
| 2025-03-06 | 20.386 | -0.228 |
| 2025-02-27 | 20.614 | -0.076 |
| 2025-02-20 | 20.690 | -0.418 |
| 2025-02-13 | 21.108 | 0.184 |
| 2025-02-06 | 20.924 | -0.339 |
| 2025-01-30 | 21.263 | -0.181 |
| 2025-01-23 | 21.444 | 0.263 |
| 2025-01-16 | 21.181 | -0.307 |
| 2025-01-09 | 21.488 | 0.086 |
| 2025-01-02 | 21.402 | -0.138 |
| 2024-12-26 | 21.540 | 0.060 |
| 2024-12-19 | 21.480 | 0.490 |
| 2024-12-12 | 20.990 | 0.320 |
| 2024-12-05 | 20.670 | -0.260 |
| 2024-11-28 | 20.930 | -0.370 |
| 2024-11-21 | 21.300 | -0.210 |
| 2024-11-14 | 21.510 | 0.050 |
| 2024-11-07 | 21.460 | 0.050 |
| 2024-10-31 | 21.410 | 0.080 |
| 2024-10-24 | 21.330 | 0.380 |
| 2024-10-17 | 20.950 | -0.060 |
| 2024-10-10 | 21.010 | 0.160 |
| 2024-10-03 | 20.850 | 0.200 |
| 2024-09-26 | 20.650 | 0.440 |
| 2024-09-19 | 20.210 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-09 | 20.076 | 0.079 |
| 2025-05-02 | 19.997 | 0.298 |
| 2025-04-25 | 19.699 | 0.210 |
| 2025-04-18 | 19.489 | -0.048 |
| 2025-04-11 | 19.537 | -0.622 |
| 2025-04-04 | 20.159 | -0.546 |
| 2025-03-28 | 20.705 | 0.122 |
| 2025-03-21 | 20.583 | -0.001 |
| 2025-03-14 | 20.584 | 0.192 |
| 2025-03-07 | 20.392 | -0.227 |
| 2025-02-28 | 20.619 | -0.119 |
| 2025-02-21 | 20.738 | -0.267 |
| 2025-02-14 | 21.005 | 0.181 |
| 2025-02-07 | 20.824 | -0.373 |
| 2025-01-31 | 21.197 | -0.294 |
| 2025-01-24 | 21.491 | 0.305 |
| 2025-01-17 | 21.186 | -0.299 |
| 2025-01-10 | 21.485 | 0.099 |
| 2025-01-03 | 21.386 | -0.224 |
| 2024-12-27 | 21.610 | 0.160 |
| 2024-12-20 | 21.450 | 0.390 |
| 2024-12-13 | 21.060 | 0.350 |
| 2024-12-06 | 20.710 | -0.010 |
| 2024-11-29 | 20.720 | -0.550 |
| 2024-11-22 | 21.270 | -0.200 |
| 2024-11-15 | 21.470 | 0.230 |
| 2024-11-08 | 21.240 | -0.190 |
| 2024-11-01 | 21.430 | 0.130 |
| 2024-10-25 | 21.300 | 0.240 |
| 2024-10-18 | 21.060 | 0.000 |
| 2024-10-11 | 21.060 | 0.320 |
| 2024-10-04 | 20.740 | 0.250 |
| 2024-09-27 | 20.490 | 0.080 |
| 2024-09-20 | 20.410 | 0 |
more...
中国元/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 18 | 3.744 | -3.547 | 0.197 |
| 火 | 13 | 20 | 3.976 | -3.932 | 0.044 |
| 水 | 15 | 17 | 3.477 | -3.188 | 0.289 |
| 木 | 19 | 15 | 3.830 | -3.796 | 0.034 |
| 金 | 17 | 16 | 3.636 | -3.970 | -0.334 |
| Total | 79 | 86 | 18.663 | -18.433 | 0.230 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
中国元/円 日足チャート
中国元/円 増減値
中国元/円 累計推移
中国元/円 変化率の累計(%)
