【中国元/円】曜日データ
CNYJPY
Update 2025-01-11
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-07-01 - 2025-01-10
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-06 | 21.48 | 0.09 |
| 2024-12-30 | 21.58 | -0.03 |
| 2024-12-23 | 21.44 | -0.01 |
| 2024-12-16 | 21.10 | 0.04 |
| 2024-12-09 | 20.68 | -0.03 |
| 2024-12-02 | 20.63 | -0.09 |
| 2024-11-25 | 21.30 | 0.03 |
| 2024-11-18 | 21.36 | -0.11 |
| 2024-11-11 | 21.30 | 0.06 |
| 2024-11-04 | 21.40 | -0.03 |
| 2024-10-28 | 21.41 | 0.11 |
| 2024-10-21 | 21.06 | 0.00 |
| 2024-10-14 | 21.08 | 0.02 |
| 2024-10-07 | 20.99 | 0.25 |
| 2024-09-30 | 20.40 | -0.09 |
| 2024-09-23 | 20.34 | -0.07 |
| 2024-09-16 | 19.76 | -0.06 |
| 2024-09-09 | 20.15 | -0.02 |
| 2024-09-02 | 20.62 | 0.13 |
| 2024-08-26 | 20.23 | -0.24 |
| 2024-08-19 | 20.50 | -0.23 |
| 2024-08-12 | 20.52 | -0.01 |
| 2024-08-05 | 20.02 | -0.63 |
| 2024-07-29 | 21.15 | -0.10 |
| 2024-07-22 | 21.49 | -0.12 |
| 2024-07-15 | 21.71 | -0.18 |
| 2024-07-08 | 22.10 | 0.04 |
| 2024-07-01 | 22.07 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-07 | 21.49 | 0.01 |
| 2024-12-31 | 21.32 | -0.26 |
| 2024-12-24 | 21.51 | 0.07 |
| 2024-12-17 | 21.09 | -0.01 |
| 2024-12-10 | 20.88 | 0.20 |
| 2024-12-03 | 20.52 | -0.11 |
| 2024-11-26 | 21.19 | -0.11 |
| 2024-11-19 | 21.22 | -0.14 |
| 2024-11-12 | 21.26 | -0.04 |
| 2024-11-05 | 21.41 | 0.01 |
| 2024-10-29 | 21.44 | 0.03 |
| 2024-10-22 | 21.15 | 0.09 |
| 2024-10-15 | 20.90 | -0.18 |
| 2024-10-08 | 20.94 | -0.05 |
| 2024-10-01 | 20.47 | 0.07 |
| 2024-09-24 | 20.52 | 0.18 |
| 2024-09-17 | 19.82 | 0.06 |
| 2024-09-10 | 20.09 | -0.06 |
| 2024-09-03 | 20.49 | -0.13 |
| 2024-08-27 | 20.31 | 0.08 |
| 2024-08-20 | 20.51 | 0.01 |
| 2024-08-13 | 20.62 | 0.10 |
| 2024-08-06 | 20.27 | 0.25 |
| 2024-07-30 | 21.31 | 0.16 |
| 2024-07-23 | 21.40 | -0.09 |
| 2024-07-16 | 21.75 | 0.04 |
| 2024-07-09 | 22.09 | -0.01 |
| 2024-07-02 | 22.12 | 0.05 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-08 | 21.51 | 0.02 |
| 2024-12-18 | 21.06 | -0.03 |
| 2024-12-11 | 20.97 | 0.09 |
| 2024-12-04 | 20.68 | 0.16 |
| 2024-11-27 | 20.88 | -0.31 |
| 2024-11-20 | 21.48 | 0.26 |
| 2024-11-13 | 21.46 | 0.20 |
| 2024-11-06 | 21.46 | 0.05 |
| 2024-10-30 | 21.45 | 0.01 |
| 2024-10-23 | 21.38 | 0.23 |
| 2024-10-16 | 20.95 | 0.05 |
| 2024-10-09 | 21.02 | 0.08 |
| 2024-10-02 | 20.51 | 0.04 |
| 2024-09-25 | 20.54 | 0.02 |
| 2024-09-18 | 19.98 | 0.16 |
| 2024-09-11 | 19.89 | -0.20 |
| 2024-09-04 | 20.38 | -0.11 |
| 2024-08-28 | 20.24 | -0.07 |
| 2024-08-21 | 20.49 | -0.02 |
| 2024-08-14 | 20.60 | -0.02 |
| 2024-08-07 | 20.52 | 0.25 |
| 2024-07-31 | 20.82 | -0.49 |
| 2024-07-24 | 21.23 | -0.17 |
| 2024-07-17 | 21.53 | -0.22 |
| 2024-07-10 | 22.16 | 0.07 |
| 2024-07-03 | 22.15 | 0.03 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-09 | 21.49 | -0.02 |
| 2025-01-02 | 21.40 | 0.08 |
| 2024-12-26 | 21.54 | 0.03 |
| 2024-12-19 | 21.48 | 0.42 |
| 2024-12-12 | 20.99 | 0.02 |
| 2024-12-05 | 20.67 | -0.01 |
| 2024-11-28 | 20.93 | 0.05 |
| 2024-11-21 | 21.30 | -0.18 |
| 2024-11-14 | 21.51 | 0.05 |
| 2024-11-07 | 21.46 | 0.00 |
| 2024-10-31 | 21.41 | -0.04 |
| 2024-10-24 | 21.33 | -0.05 |
| 2024-10-17 | 20.95 | 0.00 |
| 2024-10-10 | 21.01 | -0.01 |
| 2024-10-03 | 20.85 | 0.34 |
| 2024-09-26 | 20.65 | 0.11 |
| 2024-09-19 | 20.21 | 0.23 |
| 2024-09-12 | 20.01 | 0.12 |
| 2024-09-05 | 20.23 | -0.15 |
| 2024-08-29 | 20.38 | 0.14 |
| 2024-08-22 | 20.41 | -0.08 |
| 2024-08-15 | 20.58 | -0.02 |
| 2024-08-08 | 20.38 | -0.14 |
| 2024-08-01 | 20.68 | -0.14 |
| 2024-07-25 | 21.10 | -0.13 |
| 2024-07-18 | 21.52 | -0.01 |
| 2024-07-11 | 22.19 | 0.03 |
| 2024-07-04 | 22.10 | -0.05 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-10 | 21.48 | -0.01 |
| 2025-01-03 | 21.39 | -0.01 |
| 2024-12-27 | 21.61 | 0.07 |
| 2024-12-20 | 21.45 | -0.03 |
| 2024-12-13 | 21.06 | 0.07 |
| 2024-12-06 | 20.71 | 0.04 |
| 2024-11-29 | 20.72 | -0.21 |
| 2024-11-22 | 21.27 | -0.03 |
| 2024-11-15 | 21.47 | -0.04 |
| 2024-11-08 | 21.24 | -0.22 |
| 2024-11-01 | 21.43 | 0.02 |
| 2024-10-25 | 21.30 | -0.03 |
| 2024-10-18 | 21.06 | 0.11 |
| 2024-10-11 | 21.06 | 0.05 |
| 2024-10-04 | 20.74 | -0.11 |
| 2024-09-27 | 20.49 | -0.16 |
| 2024-09-20 | 20.41 | 0.20 |
| 2024-09-13 | 19.82 | -0.19 |
| 2024-09-06 | 20.17 | -0.06 |
| 2024-08-30 | 20.49 | 0.11 |
| 2024-08-23 | 20.47 | 0.06 |
| 2024-08-16 | 20.73 | 0.15 |
| 2024-08-09 | 20.53 | 0.15 |
| 2024-08-02 | 20.65 | -0.03 |
| 2024-07-26 | 21.25 | 0.15 |
| 2024-07-19 | 21.61 | 0.09 |
| 2024-07-12 | 21.89 | -0.30 |
| 2024-07-05 | 22.06 | -0.04 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 22.07 | 2024-07-01 |
| 終値 | 21.48 | 2025-01-10 |
| 期間増減 | -0.59 | - |
| 高値 | 22.19 | 2024-07-11 |
| 安値 | 19.76 | 2024-09-16 |
| 平均 | 21.00 | - |
| 上昇最大 | +0.42 | 2024-12-19 |
| 下落最大 | -0.63 | 2024-08-05 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 9 | 19 | 0.77 | -2.05 | -1.28 |
| 火 | 16 | 12 | 1.41 | -1.19 | 0.22 |
| 水 | 16 | 10 | 1.72 | -1.64 | 0.08 |
| 木 | 12 | 16 | 1.62 | -1.03 | 0.59 |
| 金 | 13 | 15 | 1.27 | -1.47 | -0.20 |
| Total | 66 | 72 | 6.79 | -7.38 | -0.59 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-06 | 21.48 | -0.10 |
| 2024-12-30 | 21.58 | 0.14 |
| 2024-12-23 | 21.44 | 0.34 |
| 2024-12-16 | 21.10 | 0.42 |
| 2024-12-09 | 20.68 | 0.05 |
| 2024-12-02 | 20.63 | -0.67 |
| 2024-11-25 | 21.30 | -0.06 |
| 2024-11-18 | 21.36 | 0.06 |
| 2024-11-11 | 21.30 | -0.10 |
| 2024-11-04 | 21.40 | -0.01 |
| 2024-10-28 | 21.41 | 0.35 |
| 2024-10-21 | 21.06 | -0.02 |
| 2024-10-14 | 21.08 | 0.09 |
| 2024-10-07 | 20.99 | 0.59 |
| 2024-09-30 | 20.40 | 0.06 |
| 2024-09-23 | 20.34 | 0.58 |
| 2024-09-16 | 19.76 | -0.39 |
| 2024-09-09 | 20.15 | -0.47 |
| 2024-09-02 | 20.62 | 0.39 |
| 2024-08-26 | 20.23 | -0.27 |
| 2024-08-19 | 20.50 | -0.02 |
| 2024-08-12 | 20.52 | 0.50 |
| 2024-08-05 | 20.02 | -1.13 |
| 2024-07-29 | 21.15 | -0.34 |
| 2024-07-22 | 21.49 | -0.22 |
| 2024-07-15 | 21.71 | -0.39 |
| 2024-07-08 | 22.10 | 0.03 |
| 2024-07-01 | 22.07 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-07 | 21.49 | 0.17 |
| 2024-12-31 | 21.32 | -0.19 |
| 2024-12-24 | 21.51 | 0.42 |
| 2024-12-17 | 21.09 | 0.21 |
| 2024-12-10 | 20.88 | 0.36 |
| 2024-12-03 | 20.52 | -0.67 |
| 2024-11-26 | 21.19 | -0.03 |
| 2024-11-19 | 21.22 | -0.04 |
| 2024-11-12 | 21.26 | -0.15 |
| 2024-11-05 | 21.41 | -0.03 |
| 2024-10-29 | 21.44 | 0.29 |
| 2024-10-22 | 21.15 | 0.25 |
| 2024-10-15 | 20.90 | -0.04 |
| 2024-10-08 | 20.94 | 0.47 |
| 2024-10-01 | 20.47 | -0.05 |
| 2024-09-24 | 20.52 | 0.70 |
| 2024-09-17 | 19.82 | -0.27 |
| 2024-09-10 | 20.09 | -0.40 |
| 2024-09-03 | 20.49 | 0.18 |
| 2024-08-27 | 20.31 | -0.20 |
| 2024-08-20 | 20.51 | -0.11 |
| 2024-08-13 | 20.62 | 0.35 |
| 2024-08-06 | 20.27 | -1.04 |
| 2024-07-30 | 21.31 | -0.09 |
| 2024-07-23 | 21.40 | -0.35 |
| 2024-07-16 | 21.75 | -0.34 |
| 2024-07-09 | 22.09 | -0.03 |
| 2024-07-02 | 22.12 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-08 | 21.51 | 0.45 |
| 2024-12-18 | 21.06 | 0.09 |
| 2024-12-11 | 20.97 | 0.29 |
| 2024-12-04 | 20.68 | -0.20 |
| 2024-11-27 | 20.88 | -0.60 |
| 2024-11-20 | 21.48 | 0.02 |
| 2024-11-13 | 21.46 | 0.00 |
| 2024-11-06 | 21.46 | 0.01 |
| 2024-10-30 | 21.45 | 0.07 |
| 2024-10-23 | 21.38 | 0.43 |
| 2024-10-16 | 20.95 | -0.07 |
| 2024-10-09 | 21.02 | 0.51 |
| 2024-10-02 | 20.51 | -0.03 |
| 2024-09-25 | 20.54 | 0.56 |
| 2024-09-18 | 19.98 | 0.09 |
| 2024-09-11 | 19.89 | -0.49 |
| 2024-09-04 | 20.38 | 0.14 |
| 2024-08-28 | 20.24 | -0.25 |
| 2024-08-21 | 20.49 | -0.11 |
| 2024-08-14 | 20.60 | 0.08 |
| 2024-08-07 | 20.52 | -0.30 |
| 2024-07-31 | 20.82 | -0.41 |
| 2024-07-24 | 21.23 | -0.30 |
| 2024-07-17 | 21.53 | -0.63 |
| 2024-07-10 | 22.16 | 0.01 |
| 2024-07-03 | 22.15 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-09 | 21.49 | 0.09 |
| 2025-01-02 | 21.40 | -0.14 |
| 2024-12-26 | 21.54 | 0.06 |
| 2024-12-19 | 21.48 | 0.49 |
| 2024-12-12 | 20.99 | 0.32 |
| 2024-12-05 | 20.67 | -0.26 |
| 2024-11-28 | 20.93 | -0.37 |
| 2024-11-21 | 21.30 | -0.21 |
| 2024-11-14 | 21.51 | 0.05 |
| 2024-11-07 | 21.46 | 0.05 |
| 2024-10-31 | 21.41 | 0.08 |
| 2024-10-24 | 21.33 | 0.38 |
| 2024-10-17 | 20.95 | -0.06 |
| 2024-10-10 | 21.01 | 0.16 |
| 2024-10-03 | 20.85 | 0.20 |
| 2024-09-26 | 20.65 | 0.44 |
| 2024-09-19 | 20.21 | 0.20 |
| 2024-09-12 | 20.01 | -0.22 |
| 2024-09-05 | 20.23 | -0.15 |
| 2024-08-29 | 20.38 | -0.03 |
| 2024-08-22 | 20.41 | -0.17 |
| 2024-08-15 | 20.58 | 0.20 |
| 2024-08-08 | 20.38 | -0.30 |
| 2024-08-01 | 20.68 | -0.42 |
| 2024-07-25 | 21.10 | -0.42 |
| 2024-07-18 | 21.52 | -0.67 |
| 2024-07-11 | 22.19 | 0.09 |
| 2024-07-04 | 22.10 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-10 | 21.48 | 0.09 |
| 2025-01-03 | 21.39 | -0.22 |
| 2024-12-27 | 21.61 | 0.16 |
| 2024-12-20 | 21.45 | 0.39 |
| 2024-12-13 | 21.06 | 0.35 |
| 2024-12-06 | 20.71 | -0.01 |
| 2024-11-29 | 20.72 | -0.55 |
| 2024-11-22 | 21.27 | -0.20 |
| 2024-11-15 | 21.47 | 0.23 |
| 2024-11-08 | 21.24 | -0.19 |
| 2024-11-01 | 21.43 | 0.13 |
| 2024-10-25 | 21.30 | 0.24 |
| 2024-10-18 | 21.06 | 0.00 |
| 2024-10-11 | 21.06 | 0.32 |
| 2024-10-04 | 20.74 | 0.25 |
| 2024-09-27 | 20.49 | 0.08 |
| 2024-09-20 | 20.41 | 0.59 |
| 2024-09-13 | 19.82 | -0.35 |
| 2024-09-06 | 20.17 | -0.32 |
| 2024-08-30 | 20.49 | 0.02 |
| 2024-08-23 | 20.47 | -0.26 |
| 2024-08-16 | 20.73 | 0.20 |
| 2024-08-09 | 20.53 | -0.12 |
| 2024-08-02 | 20.65 | -0.60 |
| 2024-07-26 | 21.25 | -0.36 |
| 2024-07-19 | 21.61 | -0.28 |
| 2024-07-12 | 21.89 | -0.17 |
| 2024-07-05 | 22.06 | 0 |
more...
中国元/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 14 | 3.60 | -4.19 | -0.59 |
| 火 | 10 | 17 | 3.40 | -4.03 | -0.63 |
| 水 | 13 | 12 | 2.75 | -3.39 | -0.64 |
| 木 | 14 | 13 | 2.81 | -3.42 | -0.61 |
| 金 | 13 | 14 | 3.05 | -3.63 | -0.58 |
| Total | 63 | 70 | 15.61 | -18.66 | -3.05 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
中国元/円 日足チャート
中国元/円 増減値
中国元/円 累計推移
中国元/円 変化率の累計(%)
