FX(為替)

CNYJPY

チャート
テクニカル
曜日データ
季節性
Update 2026-11-03

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-11-02 - 2026-02-26

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2026-03-0222.817-0.013
2026-03-0922.847-0.136
2026-03-1622.985-0.114
2026-03-2323.017-0.048
2026-03-3023.1040.090
2026-04-0623.201-0.069
2026-04-1323.3460.044
2026-04-2023.296-0.069
2026-04-2723.3580.011
2026-05-0423.024-0.094
2026-05-1123.139-0.064
2026-05-1823.3540.006
2026-05-2523.404-0.068
2026-06-0123.600-0.048
2026-06-0823.662-0.011
2026-06-1523.718-0.028
2026-06-2223.8530.059
2026-06-2923.833-0.101
2026-07-0623.853-0.009
2026-07-1323.961-0.003
2026-07-2024.004-0.118
2026-07-2724.2050.002
2026-08-0323.276-0.079
2026-08-1023.612-0.005
2026-08-1723.657-0.012
2026-08-2423.668-0.021
2026-08-3123.753-0.082
2026-09-0723.0010.053
2026-09-1422.995-0.104
2026-09-2123.5070.014
2026-09-2823.452-0.004
2026-10-0523.560-0.029
2026-10-1223.7100.048
2026-10-1923.7120.014
2026-10-2623.612-0.077
2026-11-0223.7530
火曜だけClose前日比
2026-03-0322.830.070
2026-03-1022.98-0.160
2026-03-1723.10-0.152
2026-03-2423.07-0.044
2026-03-3123.01-0.106
2026-04-0723.270.051
2026-04-1423.30-0.016
2026-04-2123.370.006
2026-04-2823.35-0.114
2026-05-0523.120.160
2026-05-1223.20-0.049
2026-05-1923.35-0.021
2026-05-2623.47-0.060
2026-06-0223.650.019
2026-06-0923.67-0.028
2026-06-1623.75-0.024
2026-06-2323.790.007
2026-06-3023.93-0.001
2026-07-0723.86-0.045
2026-07-1423.960.004
2026-07-2124.120.032
2026-07-2824.200.059
2026-08-0423.36-0.020
2026-08-1123.62-0.023
2026-08-1823.670.169
2026-08-2523.69-0.009
2026-09-0123.840.212
2026-09-0822.950.057
2026-09-1523.10-0.208
2026-09-2223.49-0.102
2026-09-2923.46-0.019
2026-10-0623.590.013
2026-10-1323.660.016
2026-10-2023.700.002
2026-10-2723.69-0.008
水曜だけClose前日比
2026-03-0422.76-0.123
2026-03-1123.14-0.046
2026-03-1823.250.372
2026-03-2523.11-0.017
2026-04-0123.12-0.067
2026-04-0823.22-0.057
2026-04-1523.32-0.013
2026-04-2223.36-0.033
2026-04-2923.460.525
2026-05-0622.96-0.116
2026-05-1323.25-0.093
2026-05-2023.37-0.003
2026-05-2723.530.038
2026-06-0323.630.001
2026-06-1023.700.090
2026-06-1723.77-0.070
2026-06-2423.79-0.028
2026-07-0123.940.200
2026-07-0823.910.004
2026-07-1523.96-0.017
2026-07-2224.09-0.093
2026-07-2924.140.520
2026-08-0523.38-0.102
2026-08-1223.64-0.017
2026-08-1923.50-0.161
2026-08-2623.70-0.020
2026-09-0223.620.433
2026-09-0922.89-0.143
2026-09-1623.310.050
2026-09-2323.60-0.072
2026-09-3023.48-0.102
2026-10-0723.580.067
2026-10-1423.650.018
2026-10-2123.700.196
2026-10-2823.70-0.021
木曜だけClose前日比
2026-02-2622.8160.076
2026-03-0522.8830.013
2026-03-1223.1890.041
2026-03-1922.879-0.228
2026-03-2623.126-0.046
2026-04-0223.187-0.009
2026-04-0923.276-0.054
2026-04-1623.3310.066
2026-04-2323.3920.073
2026-04-3022.936-0.064
2026-05-0723.0740.031
2026-05-1423.3450.035
2026-05-2123.372-0.054
2026-05-2823.494-0.041
2026-06-0423.628-0.047
2026-06-1123.611-0.080
2026-06-1823.8400.013
2026-06-2523.8150.021
2026-07-0223.735-0.049
2026-07-0923.9030.042
2026-07-1623.9770.015
2026-07-2324.183-0.013
2026-07-3023.6240.307
2026-08-0623.4770.094
2026-08-1323.6570.028
2026-08-2023.6610.010
2026-08-2723.718-0.080
2026-09-0323.190-0.093
2026-09-1023.0340.149
2026-09-1723.257-0.154
2026-09-2423.6670.238
2026-10-0123.5770.035
2026-10-0823.509-0.135
2026-10-1523.6280.010
2026-10-2223.500-0.010
2026-10-2923.7180.044
金曜だけClose前日比
2026-02-2722.74-0.014
2026-03-0622.870.013
2026-03-1323.150.000
2026-03-2023.11-0.022
2026-03-2723.17-0.019
2026-04-0323.200.019
2026-04-1023.330.012
2026-04-1723.270.020
2026-04-2423.320.002
2026-05-0123.000.009
2026-05-0823.040.006
2026-05-1523.31-0.001
2026-05-2223.43-0.005
2026-05-2923.54-0.002
2026-06-0523.68-0.016
2026-06-1223.69-0.004
2026-06-1923.83-0.003
2026-06-2623.790.007
2026-07-0323.78-0.012
2026-07-1023.860.016
2026-07-1723.96-0.004
2026-07-2424.200.008
2026-07-3123.32-0.024
2026-08-0723.38-0.007
2026-08-1423.630.000
2026-08-2123.650.000
2026-08-2823.80-0.003
2026-09-0423.280.011
2026-09-1122.89-0.001
2026-09-1823.41-0.001
2026-09-2523.43-0.001
2026-10-0223.540.003
2026-10-0923.640.021
2026-10-1623.62-0.011
2026-10-2323.510.000
2026-10-3023.67-0.005

more...

全期間データ(共通)

項目データ日付
始値23.7532026-11-02
終値22.8162026-02-26
期間増減-0.937-
高値24.2052026-07-27
安値22.742026-02-27
平均23.463-
上昇最大+0.5252026-04-29
下落最大-0.2292026-08-09

上昇 | 下降

曜日回数合計値増減
月10 | 260.341 | -1.406-1.065
火15 | 200.877 | -1.209-0.332
水13 | 222.514 | -1.4141.100
木20 | 161.341 | -1.1570.184
金13 | 230.147 | -0.155-0.008
Total71 | 1075.220 | -5.341-0.121

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2026-03-0222.817-0.030
2026-03-0922.847-0.138
2026-03-1622.985-0.032
2026-03-2323.017-0.087
2026-03-3023.104-0.097
2026-04-0623.201-0.145
2026-04-1323.3460.050
2026-04-2023.296-0.062
2026-04-2723.3580.334
2026-05-0423.024-0.115
2026-05-1123.139-0.215
2026-05-1823.354-0.050
2026-05-2523.404-0.196
2026-06-0123.600-0.062
2026-06-0823.662-0.056
2026-06-1523.718-0.135
2026-06-2223.8530.020
2026-06-2923.833-0.020
2026-07-0623.853-0.108
2026-07-1323.961-0.043
2026-07-2024.004-0.201
2026-07-2724.2050.929
2026-08-0323.276-0.336
2026-08-1023.612-0.045
2026-08-1723.657-0.011
2026-08-2423.668-0.085
2026-08-3123.7530.752
2026-09-0723.0010.006
2026-09-1422.995-0.512
2026-09-2123.5070.055
2026-09-2823.452-0.108
2026-10-0523.560-0.150
2026-10-1223.710-0.002
2026-10-1923.7120.100
2026-10-2623.612-0.141
2026-11-0223.7530
火曜だけClose前週比
2026-03-0322.83-0.15
2026-03-1022.98-0.12
2026-03-1723.100.03
2026-03-2423.070.05
2026-03-3123.01-0.26
2026-04-0723.27-0.03
2026-04-1423.30-0.06
2026-04-2123.370.02
2026-04-2823.350.23
2026-05-0523.12-0.09
2026-05-1223.20-0.15
2026-05-1923.35-0.12
2026-05-2623.47-0.18
2026-06-0223.65-0.02
2026-06-0923.67-0.07
2026-06-1623.75-0.05
2026-06-2323.79-0.14
2026-06-3023.930.07
2026-07-0723.86-0.10
2026-07-1423.96-0.16
2026-07-2124.12-0.08
2026-07-2824.200.85
2026-08-0423.36-0.26
2026-08-1123.62-0.05
2026-08-1823.67-0.02
2026-08-2523.69-0.15
2026-09-0123.840.89
2026-09-0822.95-0.15
2026-09-1523.10-0.39
2026-09-2223.490.04
2026-09-2923.46-0.13
2026-10-0623.59-0.07
2026-10-1323.66-0.04
2026-10-2023.700.01
2026-10-2723.690
水曜だけClose前週比
2026-03-0422.76-0.38
2026-03-1123.14-0.11
2026-03-1823.250.14
2026-03-2523.11-0.01
2026-04-0123.12-0.10
2026-04-0823.22-0.10
2026-04-1523.32-0.04
2026-04-2223.36-0.10
2026-04-2923.460.50
2026-05-0622.96-0.29
2026-05-1323.25-0.12
2026-05-2023.37-0.16
2026-05-2723.53-0.10
2026-06-0323.63-0.07
2026-06-1023.70-0.07
2026-06-1723.77-0.02
2026-06-2423.79-0.15
2026-07-0123.940.03
2026-07-0823.91-0.05
2026-07-1523.96-0.13
2026-07-2224.09-0.05
2026-07-2924.140.77
2026-08-0523.38-0.27
2026-08-1223.640.14
2026-08-1923.50-0.20
2026-08-2623.700.07
2026-09-0223.620.73
2026-09-0922.89-0.42
2026-09-1623.31-0.29
2026-09-2323.600.12
2026-09-3023.48-0.10
2026-10-0723.58-0.07
2026-10-1423.65-0.05
2026-10-2123.700.00
2026-10-2823.700
木曜だけClose前週比
2026-02-2622.816-0.067
2026-03-0522.883-0.306
2026-03-1223.1890.310
2026-03-1922.879-0.247
2026-03-2623.126-0.061
2026-04-0223.187-0.089
2026-04-0923.276-0.055
2026-04-1623.331-0.061
2026-04-2323.3920.456
2026-04-3022.936-0.138
2026-05-0723.074-0.271
2026-05-1423.345-0.027
2026-05-2123.372-0.122
2026-05-2823.494-0.134
2026-06-0423.6280.017
2026-06-1123.611-0.229
2026-06-1823.8400.025
2026-06-2523.8150.080
2026-07-0223.735-0.168
2026-07-0923.903-0.074
2026-07-1623.977-0.206
2026-07-2324.1830.559
2026-07-3023.6240.147
2026-08-0623.477-0.180
2026-08-1323.657-0.004
2026-08-2023.661-0.057
2026-08-2723.7180.528
2026-09-0323.1900.156
2026-09-1023.034-0.223
2026-09-1723.257-0.410
2026-09-2423.6670.090
2026-10-0123.5770.068
2026-10-0823.509-0.119
2026-10-1523.6280.128
2026-10-2223.500-0.218
2026-10-2923.7180
金曜だけClose前週比
2026-02-2722.74-0.13
2026-03-0622.87-0.28
2026-03-1323.150.04
2026-03-2023.11-0.07
2026-03-2723.17-0.02
2026-04-0323.20-0.13
2026-04-1023.330.06
2026-04-1723.27-0.05
2026-04-2423.320.32
2026-05-0123.00-0.04
2026-05-0823.04-0.27
2026-05-1523.31-0.12
2026-05-2223.43-0.11
2026-05-2923.54-0.14
2026-06-0523.68-0.02
2026-06-1223.69-0.14
2026-06-1923.830.03
2026-06-2623.790.01
2026-07-0323.78-0.08
2026-07-1023.86-0.10
2026-07-1723.96-0.23
2026-07-2424.200.88
2026-07-3123.32-0.07
2026-08-0723.38-0.25
2026-08-1423.63-0.02
2026-08-2123.65-0.15
2026-08-2823.800.51
2026-09-0423.280.40
2026-09-1122.89-0.53
2026-09-1823.41-0.02
2026-09-2523.43-0.11
2026-10-0223.54-0.10
2026-10-0923.640.03
2026-10-1623.620.11
2026-10-2323.51-0.16
2026-10-3023.670

more...

中国元/円 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月8 | 272.246 | -3.182-0.936
火9 | 252.185 | -3.044-0.859
水8 | 262.509 | -3.446-0.937
木12 | 232.564 | -3.466-0.902
金10 | 252.394 | -3.328-0.934
Total47 | 12611.898 | -16.466-4.568

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

中国元/円 日足チャート

中国元/円 日足チャート

中国元/円 増減値

中国元/円 増減値

中国元/円 累計推移

中国元/円 累計推移

中国元/円 変化率の累計(%)

中国元/円 変化率の累計(%)