【中国元/円】曜日データ
CNYJPY
Update 2026-09-15
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-09-14 - 2026-01-14
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-19 | 22.702 | -0.035 |
| 2026-01-26 | 22.160 | 0.201 |
| 2026-02-02 | 22.408 | -0.044 |
| 2026-02-09 | 22.495 | 0.166 |
| 2026-02-16 | 22.215 | 0.030 |
| 2026-02-23 | 22.387 | -0.247 |
| 2026-03-02 | 22.817 | -0.013 |
| 2026-03-09 | 22.847 | -0.136 |
| 2026-03-16 | 22.985 | -0.114 |
| 2026-03-23 | 23.017 | -0.048 |
| 2026-03-30 | 23.104 | 0.090 |
| 2026-04-06 | 23.201 | -0.069 |
| 2026-04-13 | 23.346 | 0.044 |
| 2026-04-20 | 23.296 | -0.069 |
| 2026-04-27 | 23.358 | 0.011 |
| 2026-05-04 | 23.024 | -0.094 |
| 2026-05-11 | 23.139 | -0.064 |
| 2026-05-18 | 23.354 | 0.006 |
| 2026-05-25 | 23.404 | -0.068 |
| 2026-06-01 | 23.600 | -0.048 |
| 2026-06-08 | 23.662 | -0.011 |
| 2026-06-15 | 23.718 | -0.028 |
| 2026-06-22 | 23.853 | 0.059 |
| 2026-06-29 | 23.833 | -0.101 |
| 2026-07-06 | 23.853 | -0.009 |
| 2026-07-13 | 23.961 | -0.003 |
| 2026-07-20 | 24.004 | -0.118 |
| 2026-07-27 | 24.205 | 0.002 |
| 2026-08-03 | 23.276 | -0.079 |
| 2026-08-10 | 23.612 | -0.005 |
| 2026-08-17 | 23.657 | -0.012 |
| 2026-08-24 | 23.668 | -0.021 |
| 2026-08-31 | 23.753 | -0.082 |
| 2026-09-07 | 23.001 | 0.053 |
| 2026-09-14 | 22.995 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-20 | 22.737 | -0.006 |
| 2026-01-27 | 21.959 | -0.136 |
| 2026-02-03 | 22.452 | -0.138 |
| 2026-02-10 | 22.329 | 0.206 |
| 2026-02-17 | 22.185 | -0.210 |
| 2026-02-24 | 22.634 | -0.144 |
| 2026-03-03 | 22.830 | 0.070 |
| 2026-03-10 | 22.983 | -0.160 |
| 2026-03-17 | 23.099 | -0.152 |
| 2026-03-24 | 23.065 | -0.044 |
| 2026-03-31 | 23.014 | -0.106 |
| 2026-04-07 | 23.270 | 0.051 |
| 2026-04-14 | 23.302 | -0.016 |
| 2026-04-21 | 23.365 | 0.006 |
| 2026-04-28 | 23.347 | -0.114 |
| 2026-05-05 | 23.118 | 0.160 |
| 2026-05-12 | 23.203 | -0.049 |
| 2026-05-19 | 23.348 | -0.021 |
| 2026-05-26 | 23.472 | -0.060 |
| 2026-06-02 | 23.648 | 0.019 |
| 2026-06-09 | 23.673 | -0.028 |
| 2026-06-16 | 23.746 | -0.024 |
| 2026-06-23 | 23.794 | 0.007 |
| 2026-06-30 | 23.934 | -0.001 |
| 2026-07-07 | 23.862 | -0.045 |
| 2026-07-14 | 23.964 | 0.004 |
| 2026-07-21 | 24.122 | 0.032 |
| 2026-07-28 | 24.203 | 0.059 |
| 2026-08-04 | 23.355 | -0.020 |
| 2026-08-11 | 23.617 | -0.023 |
| 2026-08-18 | 23.669 | 0.169 |
| 2026-08-25 | 23.689 | -0.009 |
| 2026-09-01 | 23.835 | 0.212 |
| 2026-09-08 | 22.948 | 0.057 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-14 | 22.731 | -0.025 |
| 2026-01-21 | 22.743 | 0.027 |
| 2026-01-28 | 22.095 | 0.064 |
| 2026-02-04 | 22.590 | -0.024 |
| 2026-02-11 | 22.123 | -0.036 |
| 2026-02-18 | 22.395 | -0.054 |
| 2026-02-25 | 22.778 | -0.038 |
| 2026-03-04 | 22.760 | -0.123 |
| 2026-03-11 | 23.143 | -0.046 |
| 2026-03-18 | 23.251 | 0.372 |
| 2026-03-25 | 23.109 | -0.017 |
| 2026-04-01 | 23.120 | -0.067 |
| 2026-04-08 | 23.219 | -0.057 |
| 2026-04-15 | 23.318 | -0.013 |
| 2026-04-22 | 23.359 | -0.033 |
| 2026-04-29 | 23.461 | 0.525 |
| 2026-05-06 | 22.958 | -0.116 |
| 2026-05-13 | 23.252 | -0.093 |
| 2026-05-20 | 23.369 | -0.003 |
| 2026-05-27 | 23.532 | 0.038 |
| 2026-06-03 | 23.629 | 0.001 |
| 2026-06-10 | 23.701 | 0.090 |
| 2026-06-17 | 23.770 | -0.070 |
| 2026-06-24 | 23.787 | -0.028 |
| 2026-07-01 | 23.935 | 0.200 |
| 2026-07-08 | 23.907 | 0.004 |
| 2026-07-15 | 23.960 | -0.017 |
| 2026-07-22 | 24.090 | -0.093 |
| 2026-07-29 | 24.144 | 0.520 |
| 2026-08-05 | 23.375 | -0.102 |
| 2026-08-12 | 23.640 | -0.017 |
| 2026-08-19 | 23.500 | -0.161 |
| 2026-08-26 | 23.698 | -0.020 |
| 2026-09-02 | 23.623 | 0.433 |
| 2026-09-09 | 22.891 | -0.143 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-15 | 22.756 | 0.068 |
| 2026-01-22 | 22.716 | 0.330 |
| 2026-01-29 | 22.031 | -0.208 |
| 2026-02-05 | 22.614 | -0.031 |
| 2026-02-12 | 22.159 | 0.045 |
| 2026-02-19 | 22.449 | -0.005 |
| 2026-02-26 | 22.816 | 0.076 |
| 2026-03-05 | 22.883 | 0.013 |
| 2026-03-12 | 23.189 | 0.041 |
| 2026-03-19 | 22.879 | -0.228 |
| 2026-03-26 | 23.126 | -0.046 |
| 2026-04-02 | 23.187 | -0.009 |
| 2026-04-09 | 23.276 | -0.054 |
| 2026-04-16 | 23.331 | 0.066 |
| 2026-04-23 | 23.392 | 0.073 |
| 2026-04-30 | 22.936 | -0.064 |
| 2026-05-07 | 23.074 | 0.031 |
| 2026-05-14 | 23.345 | 0.035 |
| 2026-05-21 | 23.372 | -0.054 |
| 2026-05-28 | 23.494 | -0.041 |
| 2026-06-04 | 23.628 | -0.047 |
| 2026-06-11 | 23.611 | -0.080 |
| 2026-06-18 | 23.840 | 0.013 |
| 2026-06-25 | 23.815 | 0.021 |
| 2026-07-02 | 23.735 | -0.049 |
| 2026-07-09 | 23.903 | 0.042 |
| 2026-07-16 | 23.977 | 0.015 |
| 2026-07-23 | 24.183 | -0.013 |
| 2026-07-30 | 23.624 | 0.307 |
| 2026-08-06 | 23.477 | 0.094 |
| 2026-08-13 | 23.657 | 0.028 |
| 2026-08-20 | 23.661 | 0.010 |
| 2026-08-27 | 23.718 | -0.080 |
| 2026-09-03 | 23.190 | -0.093 |
| 2026-09-10 | 23.034 | 0.149 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-16 | 22.688 | -0.003 |
| 2026-01-23 | 22.386 | -0.041 |
| 2026-01-30 | 22.239 | -0.015 |
| 2026-02-06 | 22.645 | 0.000 |
| 2026-02-13 | 22.114 | 0.001 |
| 2026-02-20 | 22.454 | 0.032 |
| 2026-02-27 | 22.740 | -0.014 |
| 2026-03-06 | 22.870 | 0.013 |
| 2026-03-13 | 23.148 | 0.000 |
| 2026-03-20 | 23.107 | -0.022 |
| 2026-03-27 | 23.172 | -0.019 |
| 2026-04-03 | 23.196 | 0.019 |
| 2026-04-10 | 23.330 | 0.012 |
| 2026-04-17 | 23.265 | 0.020 |
| 2026-04-24 | 23.319 | 0.002 |
| 2026-05-01 | 23.000 | 0.009 |
| 2026-05-08 | 23.043 | 0.006 |
| 2026-05-15 | 23.310 | -0.001 |
| 2026-05-22 | 23.426 | -0.005 |
| 2026-05-29 | 23.535 | -0.002 |
| 2026-06-05 | 23.675 | -0.016 |
| 2026-06-12 | 23.691 | -0.004 |
| 2026-06-19 | 23.827 | -0.003 |
| 2026-06-26 | 23.794 | 0.007 |
| 2026-07-03 | 23.784 | -0.012 |
| 2026-07-10 | 23.861 | 0.016 |
| 2026-07-17 | 23.962 | -0.004 |
| 2026-07-24 | 24.196 | 0.008 |
| 2026-07-31 | 23.317 | -0.024 |
| 2026-08-07 | 23.383 | -0.007 |
| 2026-08-14 | 23.629 | 0.000 |
| 2026-08-21 | 23.651 | 0.000 |
| 2026-08-28 | 23.798 | -0.003 |
| 2026-09-04 | 23.283 | 0.011 |
| 2026-09-11 | 22.885 | -0.001 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 22.995 | 2026-09-14 |
| 終値 | 22.731 | 2026-01-14 |
| 期間増減 | -0.264 | - |
| 高値 | 24.205 | 2026-07-27 |
| 安値 | 21.959 | 2026-01-27 |
| 平均 | 23.261 | - |
| 上昇最大 | +0.525 | 2026-04-29 |
| 下落最大 | -0.247 | 2026-02-23 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 10 | 25 | 0.662 | -1.518 | -0.856 |
| 火 | 13 | 21 | 1.052 | -1.506 | -0.454 |
| 水 | 11 | 24 | 2.274 | -1.396 | 0.878 |
| 木 | 19 | 16 | 1.457 | -1.102 | 0.355 |
| 金 | 13 | 22 | 0.156 | -0.196 | -0.040 |
| Total | 66 | 108 | 5.601 | -5.718 | -0.117 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-19 | 22.702 | 0.542 |
| 2026-01-26 | 22.160 | -0.248 |
| 2026-02-02 | 22.408 | -0.087 |
| 2026-02-09 | 22.495 | 0.280 |
| 2026-02-16 | 22.215 | -0.172 |
| 2026-02-23 | 22.387 | -0.430 |
| 2026-03-02 | 22.817 | -0.030 |
| 2026-03-09 | 22.847 | -0.138 |
| 2026-03-16 | 22.985 | -0.032 |
| 2026-03-23 | 23.017 | -0.087 |
| 2026-03-30 | 23.104 | -0.097 |
| 2026-04-06 | 23.201 | -0.145 |
| 2026-04-13 | 23.346 | 0.050 |
| 2026-04-20 | 23.296 | -0.062 |
| 2026-04-27 | 23.358 | 0.334 |
| 2026-05-04 | 23.024 | -0.115 |
| 2026-05-11 | 23.139 | -0.215 |
| 2026-05-18 | 23.354 | -0.050 |
| 2026-05-25 | 23.404 | -0.196 |
| 2026-06-01 | 23.600 | -0.062 |
| 2026-06-08 | 23.662 | -0.056 |
| 2026-06-15 | 23.718 | -0.135 |
| 2026-06-22 | 23.853 | 0.020 |
| 2026-06-29 | 23.833 | -0.020 |
| 2026-07-06 | 23.853 | -0.108 |
| 2026-07-13 | 23.961 | -0.043 |
| 2026-07-20 | 24.004 | -0.201 |
| 2026-07-27 | 24.205 | 0.929 |
| 2026-08-03 | 23.276 | -0.336 |
| 2026-08-10 | 23.612 | -0.045 |
| 2026-08-17 | 23.657 | -0.011 |
| 2026-08-24 | 23.668 | -0.085 |
| 2026-08-31 | 23.753 | 0.752 |
| 2026-09-07 | 23.001 | 0.006 |
| 2026-09-14 | 22.995 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-20 | 22.737 | 0.778 |
| 2026-01-27 | 21.959 | -0.493 |
| 2026-02-03 | 22.452 | 0.123 |
| 2026-02-10 | 22.329 | 0.144 |
| 2026-02-17 | 22.185 | -0.449 |
| 2026-02-24 | 22.634 | -0.196 |
| 2026-03-03 | 22.830 | -0.153 |
| 2026-03-10 | 22.983 | -0.116 |
| 2026-03-17 | 23.099 | 0.034 |
| 2026-03-24 | 23.065 | 0.051 |
| 2026-03-31 | 23.014 | -0.256 |
| 2026-04-07 | 23.270 | -0.032 |
| 2026-04-14 | 23.302 | -0.063 |
| 2026-04-21 | 23.365 | 0.018 |
| 2026-04-28 | 23.347 | 0.229 |
| 2026-05-05 | 23.118 | -0.085 |
| 2026-05-12 | 23.203 | -0.145 |
| 2026-05-19 | 23.348 | -0.124 |
| 2026-05-26 | 23.472 | -0.176 |
| 2026-06-02 | 23.648 | -0.025 |
| 2026-06-09 | 23.673 | -0.073 |
| 2026-06-16 | 23.746 | -0.048 |
| 2026-06-23 | 23.794 | -0.140 |
| 2026-06-30 | 23.934 | 0.072 |
| 2026-07-07 | 23.862 | -0.102 |
| 2026-07-14 | 23.964 | -0.158 |
| 2026-07-21 | 24.122 | -0.081 |
| 2026-07-28 | 24.203 | 0.848 |
| 2026-08-04 | 23.355 | -0.262 |
| 2026-08-11 | 23.617 | -0.052 |
| 2026-08-18 | 23.669 | -0.020 |
| 2026-08-25 | 23.689 | -0.146 |
| 2026-09-01 | 23.835 | 0.887 |
| 2026-09-08 | 22.948 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-14 | 22.731 | -0.012 |
| 2026-01-21 | 22.743 | 0.648 |
| 2026-01-28 | 22.095 | -0.495 |
| 2026-02-04 | 22.590 | 0.467 |
| 2026-02-11 | 22.123 | -0.272 |
| 2026-02-18 | 22.395 | -0.383 |
| 2026-02-25 | 22.778 | 0.018 |
| 2026-03-04 | 22.760 | -0.383 |
| 2026-03-11 | 23.143 | -0.108 |
| 2026-03-18 | 23.251 | 0.142 |
| 2026-03-25 | 23.109 | -0.011 |
| 2026-04-01 | 23.120 | -0.099 |
| 2026-04-08 | 23.219 | -0.099 |
| 2026-04-15 | 23.318 | -0.041 |
| 2026-04-22 | 23.359 | -0.102 |
| 2026-04-29 | 23.461 | 0.503 |
| 2026-05-06 | 22.958 | -0.294 |
| 2026-05-13 | 23.252 | -0.117 |
| 2026-05-20 | 23.369 | -0.163 |
| 2026-05-27 | 23.532 | -0.097 |
| 2026-06-03 | 23.629 | -0.072 |
| 2026-06-10 | 23.701 | -0.069 |
| 2026-06-17 | 23.770 | -0.017 |
| 2026-06-24 | 23.787 | -0.148 |
| 2026-07-01 | 23.935 | 0.028 |
| 2026-07-08 | 23.907 | -0.053 |
| 2026-07-15 | 23.960 | -0.130 |
| 2026-07-22 | 24.090 | -0.054 |
| 2026-07-29 | 24.144 | 0.769 |
| 2026-08-05 | 23.375 | -0.265 |
| 2026-08-12 | 23.640 | 0.140 |
| 2026-08-19 | 23.500 | -0.198 |
| 2026-08-26 | 23.698 | 0.075 |
| 2026-09-02 | 23.623 | 0.732 |
| 2026-09-09 | 22.891 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-15 | 22.756 | 0.040 |
| 2026-01-22 | 22.716 | 0.685 |
| 2026-01-29 | 22.031 | -0.583 |
| 2026-02-05 | 22.614 | 0.455 |
| 2026-02-12 | 22.159 | -0.290 |
| 2026-02-19 | 22.449 | -0.367 |
| 2026-02-26 | 22.816 | -0.067 |
| 2026-03-05 | 22.883 | -0.306 |
| 2026-03-12 | 23.189 | 0.310 |
| 2026-03-19 | 22.879 | -0.247 |
| 2026-03-26 | 23.126 | -0.061 |
| 2026-04-02 | 23.187 | -0.089 |
| 2026-04-09 | 23.276 | -0.055 |
| 2026-04-16 | 23.331 | -0.061 |
| 2026-04-23 | 23.392 | 0.456 |
| 2026-04-30 | 22.936 | -0.138 |
| 2026-05-07 | 23.074 | -0.271 |
| 2026-05-14 | 23.345 | -0.027 |
| 2026-05-21 | 23.372 | -0.122 |
| 2026-05-28 | 23.494 | -0.134 |
| 2026-06-04 | 23.628 | 0.017 |
| 2026-06-11 | 23.611 | -0.229 |
| 2026-06-18 | 23.840 | 0.025 |
| 2026-06-25 | 23.815 | 0.080 |
| 2026-07-02 | 23.735 | -0.168 |
| 2026-07-09 | 23.903 | -0.074 |
| 2026-07-16 | 23.977 | -0.206 |
| 2026-07-23 | 24.183 | 0.559 |
| 2026-07-30 | 23.624 | 0.147 |
| 2026-08-06 | 23.477 | -0.180 |
| 2026-08-13 | 23.657 | -0.004 |
| 2026-08-20 | 23.661 | -0.057 |
| 2026-08-27 | 23.718 | 0.528 |
| 2026-09-03 | 23.190 | 0.156 |
| 2026-09-10 | 23.034 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-16 | 22.688 | 0.302 |
| 2026-01-23 | 22.386 | 0.147 |
| 2026-01-30 | 22.239 | -0.406 |
| 2026-02-06 | 22.645 | 0.531 |
| 2026-02-13 | 22.114 | -0.340 |
| 2026-02-20 | 22.454 | -0.286 |
| 2026-02-27 | 22.740 | -0.130 |
| 2026-03-06 | 22.870 | -0.278 |
| 2026-03-13 | 23.148 | 0.041 |
| 2026-03-20 | 23.107 | -0.065 |
| 2026-03-27 | 23.172 | -0.024 |
| 2026-04-03 | 23.196 | -0.134 |
| 2026-04-10 | 23.330 | 0.065 |
| 2026-04-17 | 23.265 | -0.054 |
| 2026-04-24 | 23.319 | 0.319 |
| 2026-05-01 | 23.000 | -0.043 |
| 2026-05-08 | 23.043 | -0.267 |
| 2026-05-15 | 23.310 | -0.116 |
| 2026-05-22 | 23.426 | -0.109 |
| 2026-05-29 | 23.535 | -0.140 |
| 2026-06-05 | 23.675 | -0.016 |
| 2026-06-12 | 23.691 | -0.136 |
| 2026-06-19 | 23.827 | 0.033 |
| 2026-06-26 | 23.794 | 0.010 |
| 2026-07-03 | 23.784 | -0.077 |
| 2026-07-10 | 23.861 | -0.101 |
| 2026-07-17 | 23.962 | -0.234 |
| 2026-07-24 | 24.196 | 0.879 |
| 2026-07-31 | 23.317 | -0.066 |
| 2026-08-07 | 23.383 | -0.246 |
| 2026-08-14 | 23.629 | -0.022 |
| 2026-08-21 | 23.651 | -0.147 |
| 2026-08-28 | 23.798 | 0.515 |
| 2026-09-04 | 23.283 | 0.398 |
| 2026-09-11 | 22.885 | 0 |
more...
中国元/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 8 | 26 | 2.913 | -3.206 | -0.293 |
| 火 | 10 | 23 | 3.184 | -3.395 | -0.211 |
| 水 | 10 | 24 | 3.522 | -3.682 | -0.160 |
| 木 | 12 | 22 | 3.458 | -3.736 | -0.278 |
| 金 | 11 | 23 | 3.240 | -3.437 | -0.197 |
| Total | 51 | 118 | 16.317 | -17.456 | -1.139 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
中国元/円 日足チャート
中国元/円 増減値
中国元/円 累計推移
中国元/円 変化率の累計(%)
