【中国元/円】曜日データ
CNYJPY
Update 2026-04-25
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-04-24 - Date
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-18 | 20.522 | 0 |
| 2025-08-25 | 20.578 | 0 |
| 2025-09-01 | 20.628 | 0 |
| 2025-09-08 | 20.733 | 0 |
| 2025-09-15 | 20.691 | 0 |
| 2025-09-22 | 20.780 | 0 |
| 2025-09-29 | 20.858 | 0 |
| 2025-10-06 | 21.043 | 0 |
| 2025-10-13 | 21.311 | 0 |
| 2025-10-20 | 21.159 | 0 |
| 2025-10-27 | 21.504 | 0 |
| 2025-11-03 | 21.636 | 0 |
| 2025-11-10 | 21.644 | 0 |
| 2025-11-17 | 21.768 | 0 |
| 2025-11-24 | 22.044 | 0 |
| 2025-12-01 | 21.970 | 0 |
| 2025-12-08 | 22.004 | 0 |
| 2025-12-15 | 22.003 | 0 |
| 2025-12-22 | 22.388 | 0 |
| 2025-12-29 | 22.332 | 0 |
| 2026-01-05 | 22.349 | 0 |
| 2026-01-12 | 22.678 | 0 |
| 2026-01-19 | 22.702 | 0 |
| 2026-01-26 | 22.160 | 0 |
| 2026-02-02 | 22.408 | 0 |
| 2026-02-09 | 22.495 | 0 |
| 2026-02-16 | 22.215 | 0 |
| 2026-02-23 | 22.387 | 0 |
| 2026-03-02 | 22.817 | 0 |
| 2026-03-09 | 22.847 | 0 |
| 2026-03-16 | 22.985 | 0 |
| 2026-03-23 | 23.017 | 0 |
| 2026-03-30 | 23.104 | 0 |
| 2026-04-06 | 23.201 | 0 |
| 2026-04-13 | 23.346 | 0 |
| 2026-04-20 | 23.296 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-19 | 20.566 | 0 |
| 2025-08-26 | 20.601 | 0 |
| 2025-09-02 | 20.799 | 0 |
| 2025-09-09 | 20.566 | 0 |
| 2025-09-16 | 20.667 | 0 |
| 2025-09-23 | 20.753 | 0 |
| 2025-09-30 | 20.760 | 0 |
| 2025-10-07 | 21.097 | 0 |
| 2025-10-14 | 21.285 | 0 |
| 2025-10-21 | 21.316 | 0 |
| 2025-10-28 | 21.404 | 0 |
| 2025-11-04 | 21.533 | 0 |
| 2025-11-11 | 21.668 | 0 |
| 2025-11-18 | 21.825 | 0 |
| 2025-11-25 | 22.057 | 0 |
| 2025-12-02 | 22.068 | 0 |
| 2025-12-09 | 22.102 | 0 |
| 2025-12-16 | 22.000 | 0 |
| 2025-12-23 | 22.223 | 0 |
| 2025-12-30 | 22.328 | 0 |
| 2026-01-06 | 22.412 | 0 |
| 2026-01-13 | 22.808 | 0 |
| 2026-01-20 | 22.737 | 0 |
| 2026-01-27 | 21.959 | 0 |
| 2026-02-03 | 22.452 | 0 |
| 2026-02-10 | 22.329 | 0 |
| 2026-02-17 | 22.185 | 0 |
| 2026-02-24 | 22.634 | 0 |
| 2026-03-03 | 22.830 | 0 |
| 2026-03-10 | 22.983 | 0 |
| 2026-03-17 | 23.099 | 0 |
| 2026-03-24 | 23.065 | 0 |
| 2026-03-31 | 23.014 | 0 |
| 2026-04-07 | 23.270 | 0 |
| 2026-04-14 | 23.302 | 0 |
| 2026-04-21 | 23.365 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-20 | 20.539 | 0 |
| 2025-08-27 | 20.671 | 0 |
| 2025-09-03 | 20.792 | 0 |
| 2025-09-10 | 20.709 | 0 |
| 2025-09-17 | 20.606 | 0 |
| 2025-09-24 | 20.806 | 0 |
| 2025-10-01 | 20.655 | 0 |
| 2025-10-08 | 21.388 | 0 |
| 2025-10-15 | 21.231 | 0 |
| 2025-10-22 | 21.301 | 0 |
| 2025-10-29 | 21.442 | 0 |
| 2025-11-05 | 21.552 | 0 |
| 2025-11-12 | 21.747 | 0 |
| 2025-11-19 | 21.925 | 0 |
| 2025-11-26 | 22.105 | 0 |
| 2025-12-03 | 22.046 | 0 |
| 2025-12-10 | 22.206 | 0 |
| 2025-12-17 | 22.088 | 0 |
| 2025-12-24 | 22.251 | 0 |
| 2025-12-31 | 22.423 | 0 |
| 2026-01-07 | 22.397 | 0 |
| 2026-01-14 | 22.731 | 0 |
| 2026-01-21 | 22.743 | 0 |
| 2026-01-28 | 22.095 | 0 |
| 2026-02-04 | 22.590 | 0 |
| 2026-02-11 | 22.123 | 0 |
| 2026-02-18 | 22.395 | 0 |
| 2026-02-25 | 22.778 | 0 |
| 2026-03-04 | 22.760 | 0 |
| 2026-03-11 | 23.143 | 0 |
| 2026-03-18 | 23.251 | 0 |
| 2026-03-25 | 23.109 | 0 |
| 2026-04-01 | 23.120 | 0 |
| 2026-04-08 | 23.219 | 0 |
| 2026-04-15 | 23.318 | 0 |
| 2026-04-22 | 23.359 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| Date | -21 | |
| 2025-08-21 | 21 | 0 |
| 2025-08-28 | 21 | 0 |
| 2025-09-04 | 21 | 0 |
| 2025-09-11 | 21 | 0 |
| 2025-09-18 | 21 | 0 |
| 2025-09-25 | 21 | 0 |
| 2025-10-02 | 21 | 0 |
| 2025-10-09 | 21 | 0 |
| 2025-10-16 | 21 | 0 |
| 2025-10-23 | 21 | 0 |
| 2025-10-30 | 22 | 0 |
| 2025-11-06 | 22 | 0 |
| 2025-11-13 | 22 | 0 |
| 2025-11-20 | 22 | 0 |
| 2025-11-27 | 22 | 0 |
| 2025-12-04 | 22 | 0 |
| 2025-12-11 | 22 | 0 |
| 2025-12-18 | 22 | 0 |
| 2026-01-01 | 22 | 0 |
| 2026-01-08 | 22 | 0 |
| 2026-01-15 | 23 | 0 |
| 2026-01-22 | 23 | 0 |
| 2026-01-29 | 22 | 0 |
| 2026-02-05 | 23 | 0 |
| 2026-02-12 | 22 | 0 |
| 2026-02-19 | 22 | 0 |
| 2026-02-26 | 23 | 0 |
| 2026-03-05 | 23 | 0 |
| 2026-03-12 | 23 | 0 |
| 2026-03-19 | 23 | 0 |
| 2026-03-26 | 23 | 0 |
| 2026-04-02 | 23 | 0 |
| 2026-04-09 | 23 | 0 |
| 2026-04-16 | 23 | 0 |
| 2026-04-23 | 23 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-22 | 20.704 | 0 |
| 2025-08-29 | 20.634 | 0 |
| 2025-09-05 | 20.765 | 0 |
| 2025-09-12 | 20.768 | 0 |
| 2025-09-19 | 20.793 | 0 |
| 2025-09-26 | 20.970 | 0 |
| 2025-10-03 | 20.661 | 0 |
| 2025-10-10 | 21.439 | 0 |
| 2025-10-17 | 21.001 | 0 |
| 2025-10-24 | 21.469 | 0 |
| 2025-10-31 | 21.658 | 0 |
| 2025-11-07 | 21.535 | 0 |
| 2025-11-14 | 21.792 | 0 |
| 2025-11-21 | 22.030 | 0 |
| 2025-11-28 | 22.103 | 0 |
| 2025-12-05 | 21.920 | 0 |
| 2025-12-12 | 22.103 | 0 |
| 2025-12-19 | 22.346 | 0 |
| 2025-12-26 | 22.332 | 0 |
| 2026-01-02 | 22.376 | 0 |
| 2026-01-09 | 22.629 | 0 |
| 2026-01-16 | 22.688 | 0 |
| 2026-01-23 | 22.386 | 0 |
| 2026-01-30 | 22.239 | 0 |
| 2026-02-06 | 22.645 | 0 |
| 2026-02-13 | 22.114 | 0 |
| 2026-02-20 | 22.454 | 0 |
| 2026-02-27 | 22.740 | 0 |
| 2026-03-06 | 22.870 | 0 |
| 2026-03-13 | 23.148 | 0 |
| 2026-03-20 | 23.107 | 0 |
| 2026-03-27 | 23.172 | 0 |
| 2026-04-03 | 23.196 | 0 |
| 2026-04-10 | 23.330 | 0 |
| 2026-04-17 | 23.265 | 0 |
| 2026-04-24 | 23.319 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 23.319 | 2026-04-24 |
| 終値 | Close | Date |
| 期間増減 | -23 | - |
| 高値 | Close | Date |
| 安値 | 20.522 | 2025-08-18 |
| 平均 | 22 | - |
| 上昇最大 | 0 | 2026-03-18 |
| 下落最大 | -21 | Date |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 0 | 36 | 0.000 | 0.000 | 0.000 |
| 火 | 0 | 36 | 0.000 | 0.000 | 0.000 |
| 水 | 0 | 36 | 0.000 | 0.000 | 0.000 |
| 木 | 0 | 36 | 0.000 | -21.000 | -21.000 |
| 金 | 0 | 36 | 0.000 | 0.000 | 0.000 |
| Total | 0 | 180 | 0.000 | -21.000 | -21.000 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-18 | 20.522 | -0.056 |
| 2025-08-25 | 20.578 | -0.050 |
| 2025-09-01 | 20.628 | -0.105 |
| 2025-09-08 | 20.733 | 0.042 |
| 2025-09-15 | 20.691 | -0.089 |
| 2025-09-22 | 20.780 | -0.078 |
| 2025-09-29 | 20.858 | -0.185 |
| 2025-10-06 | 21.043 | -0.268 |
| 2025-10-13 | 21.311 | 0.152 |
| 2025-10-20 | 21.159 | -0.345 |
| 2025-10-27 | 21.504 | -0.132 |
| 2025-11-03 | 21.636 | -0.008 |
| 2025-11-10 | 21.644 | -0.124 |
| 2025-11-17 | 21.768 | -0.276 |
| 2025-11-24 | 22.044 | 0.074 |
| 2025-12-01 | 21.970 | -0.034 |
| 2025-12-08 | 22.004 | 0.001 |
| 2025-12-15 | 22.003 | -0.385 |
| 2025-12-22 | 22.388 | 0.056 |
| 2025-12-29 | 22.332 | -0.017 |
| 2026-01-05 | 22.349 | -0.329 |
| 2026-01-12 | 22.678 | -0.024 |
| 2026-01-19 | 22.702 | 0.542 |
| 2026-01-26 | 22.160 | -0.248 |
| 2026-02-02 | 22.408 | -0.087 |
| 2026-02-09 | 22.495 | 0.280 |
| 2026-02-16 | 22.215 | -0.172 |
| 2026-02-23 | 22.387 | -0.430 |
| 2026-03-02 | 22.817 | -0.030 |
| 2026-03-09 | 22.847 | -0.138 |
| 2026-03-16 | 22.985 | -0.032 |
| 2026-03-23 | 23.017 | -0.087 |
| 2026-03-30 | 23.104 | -0.097 |
| 2026-04-06 | 23.201 | -0.145 |
| 2026-04-13 | 23.346 | 0.050 |
| 2026-04-20 | 23.296 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-19 | 20.566 | -0.035 |
| 2025-08-26 | 20.601 | -0.198 |
| 2025-09-02 | 20.799 | 0.233 |
| 2025-09-09 | 20.566 | -0.101 |
| 2025-09-16 | 20.667 | -0.086 |
| 2025-09-23 | 20.753 | -0.007 |
| 2025-09-30 | 20.760 | -0.337 |
| 2025-10-07 | 21.097 | -0.188 |
| 2025-10-14 | 21.285 | -0.031 |
| 2025-10-21 | 21.316 | -0.088 |
| 2025-10-28 | 21.404 | -0.129 |
| 2025-11-04 | 21.533 | -0.135 |
| 2025-11-11 | 21.668 | -0.157 |
| 2025-11-18 | 21.825 | -0.232 |
| 2025-11-25 | 22.057 | -0.011 |
| 2025-12-02 | 22.068 | -0.034 |
| 2025-12-09 | 22.102 | 0.102 |
| 2025-12-16 | 22.000 | -0.223 |
| 2025-12-23 | 22.223 | -0.105 |
| 2025-12-30 | 22.328 | -0.084 |
| 2026-01-06 | 22.412 | -0.396 |
| 2026-01-13 | 22.808 | 0.071 |
| 2026-01-20 | 22.737 | 0.778 |
| 2026-01-27 | 21.959 | -0.493 |
| 2026-02-03 | 22.452 | 0.123 |
| 2026-02-10 | 22.329 | 0.144 |
| 2026-02-17 | 22.185 | -0.449 |
| 2026-02-24 | 22.634 | -0.196 |
| 2026-03-03 | 22.830 | -0.153 |
| 2026-03-10 | 22.983 | -0.116 |
| 2026-03-17 | 23.099 | 0.034 |
| 2026-03-24 | 23.065 | 0.051 |
| 2026-03-31 | 23.014 | -0.256 |
| 2026-04-07 | 23.270 | -0.032 |
| 2026-04-14 | 23.302 | -0.063 |
| 2026-04-21 | 23.365 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-20 | 20.539 | -0.132 |
| 2025-08-27 | 20.671 | -0.121 |
| 2025-09-03 | 20.792 | 0.083 |
| 2025-09-10 | 20.709 | 0.103 |
| 2025-09-17 | 20.606 | -0.200 |
| 2025-09-24 | 20.806 | 0.151 |
| 2025-10-01 | 20.655 | -0.733 |
| 2025-10-08 | 21.388 | 0.157 |
| 2025-10-15 | 21.231 | -0.070 |
| 2025-10-22 | 21.301 | -0.141 |
| 2025-10-29 | 21.442 | -0.110 |
| 2025-11-05 | 21.552 | -0.195 |
| 2025-11-12 | 21.747 | -0.178 |
| 2025-11-19 | 21.925 | -0.180 |
| 2025-11-26 | 22.105 | 0.059 |
| 2025-12-03 | 22.046 | -0.160 |
| 2025-12-10 | 22.206 | 0.118 |
| 2025-12-17 | 22.088 | -0.163 |
| 2025-12-24 | 22.251 | -0.172 |
| 2025-12-31 | 22.423 | 0.026 |
| 2026-01-07 | 22.397 | -0.334 |
| 2026-01-14 | 22.731 | -0.012 |
| 2026-01-21 | 22.743 | 0.648 |
| 2026-01-28 | 22.095 | -0.495 |
| 2026-02-04 | 22.590 | 0.467 |
| 2026-02-11 | 22.123 | -0.272 |
| 2026-02-18 | 22.395 | -0.383 |
| 2026-02-25 | 22.778 | 0.018 |
| 2026-03-04 | 22.760 | -0.383 |
| 2026-03-11 | 23.143 | -0.108 |
| 2026-03-18 | 23.251 | 0.142 |
| 2026-03-25 | 23.109 | -0.011 |
| 2026-04-01 | 23.120 | -0.099 |
| 2026-04-08 | 23.219 | -0.099 |
| 2026-04-15 | 23.318 | -0.041 |
| 2026-04-22 | 23.359 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| Date | -21 | |
| 2025-08-21 | 21 | 0 |
| 2025-08-28 | 21 | 0 |
| 2025-09-04 | 21 | 0 |
| 2025-09-11 | 21 | 0 |
| 2025-09-18 | 21 | 0 |
| 2025-09-25 | 21 | 0 |
| 2025-10-02 | 21 | -1 |
| 2025-10-09 | 21 | 0 |
| 2025-10-16 | 21 | 0 |
| 2025-10-23 | 21 | 0 |
| 2025-10-30 | 22 | 0 |
| 2025-11-06 | 22 | 0 |
| 2025-11-13 | 22 | 0 |
| 2025-11-20 | 22 | 0 |
| 2025-11-27 | 22 | 0 |
| 2025-12-04 | 22 | 0 |
| 2025-12-11 | 22 | 0 |
| 2025-12-18 | 22 | 0 |
| 2026-01-01 | 22 | 0 |
| 2026-01-08 | 22 | 0 |
| 2026-01-15 | 23 | 0 |
| 2026-01-22 | 23 | 1 |
| 2026-01-29 | 22 | -1 |
| 2026-02-05 | 23 | 0 |
| 2026-02-12 | 22 | 0 |
| 2026-02-19 | 22 | 0 |
| 2026-02-26 | 23 | 0 |
| 2026-03-05 | 23 | 0 |
| 2026-03-12 | 23 | 0 |
| 2026-03-19 | 23 | 0 |
| 2026-03-26 | 23 | 0 |
| 2026-04-02 | 23 | 0 |
| 2026-04-09 | 23 | 0 |
| 2026-04-16 | 23 | 0 |
| 2026-04-23 | 23 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-22 | 20.704 | 0.070 |
| 2025-08-29 | 20.634 | -0.131 |
| 2025-09-05 | 20.765 | -0.003 |
| 2025-09-12 | 20.768 | -0.025 |
| 2025-09-19 | 20.793 | -0.177 |
| 2025-09-26 | 20.970 | 0.309 |
| 2025-10-03 | 20.661 | -0.778 |
| 2025-10-10 | 21.439 | 0.438 |
| 2025-10-17 | 21.001 | -0.468 |
| 2025-10-24 | 21.469 | -0.189 |
| 2025-10-31 | 21.658 | 0.123 |
| 2025-11-07 | 21.535 | -0.257 |
| 2025-11-14 | 21.792 | -0.238 |
| 2025-11-21 | 22.030 | -0.073 |
| 2025-11-28 | 22.103 | 0.183 |
| 2025-12-05 | 21.920 | -0.183 |
| 2025-12-12 | 22.103 | -0.243 |
| 2025-12-19 | 22.346 | 0.014 |
| 2025-12-26 | 22.332 | -0.044 |
| 2026-01-02 | 22.376 | -0.253 |
| 2026-01-09 | 22.629 | -0.059 |
| 2026-01-16 | 22.688 | 0.302 |
| 2026-01-23 | 22.386 | 0.147 |
| 2026-01-30 | 22.239 | -0.406 |
| 2026-02-06 | 22.645 | 0.531 |
| 2026-02-13 | 22.114 | -0.340 |
| 2026-02-20 | 22.454 | -0.286 |
| 2026-02-27 | 22.740 | -0.130 |
| 2026-03-06 | 22.870 | -0.278 |
| 2026-03-13 | 23.148 | 0.041 |
| 2026-03-20 | 23.107 | -0.065 |
| 2026-03-27 | 23.172 | -0.024 |
| 2026-04-03 | 23.196 | -0.134 |
| 2026-04-10 | 23.330 | 0.065 |
| 2026-04-17 | 23.265 | -0.054 |
| 2026-04-24 | 23.319 | 0 |
more...
中国元/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 8 | 27 | 1.197 | -3.971 | -2.774 |
| 火 | 8 | 27 | 1.536 | -4.335 | -2.799 |
| 水 | 11 | 24 | 1.972 | -4.792 | -2.820 |
| 木 | 9 | 26 | 2.217 | -25.609 | -23.392 |
| 金 | 11 | 24 | 2.223 | -4.838 | -2.615 |
| Total | 47 | 128 | 9.145 | -43.545 | -34.400 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
中国元/円 日足チャート
中国元/円 増減値
中国元/円 累計推移
中国元/円 変化率の累計(%)
