【中国元/円】テクニカル
CNYJPY
Update 2025-01-11
中国元/円 日足
中国元/円 週足
中国元/円 月足
移動平均線
BB
一目均衡表
移動平均線(Moving Average)
中国元/円の終値と移動平均線の比較。直近20本の平均値(MA20)、直近5本の平均値(MA5)と上下どちらに位置するか。日付け推移(最大20本)で可視化して評価。エントリーや利益確定の判断基準に役立ちます。※例: 終値がMA20より上、MA5より下 → ◯X
日足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-10 | 21.480 | 21.370 | 21.490 | ◯X |
| 2025-01-09 | 21.490 | 21.350 | 21.470 | ◯◯ |
| 2025-01-08 | 21.510 | 21.320 | 21.450 | ◯◯ |
| 2025-01-07 | 21.490 | 21.280 | 21.420 | ◯◯ |
| 2025-01-06 | 21.480 | 21.240 | 21.430 | ◯◯ |
| 2025-01-03 | 21.390 | 21.200 | 21.460 | ◯X |
| 2025-01-02 | 21.400 | 21.160 | 21.490 | ◯X |
| 2024-12-31 | 21.320 | 21.120 | 21.510 | ◯X |
| 2024-12-30 | 21.580 | 21.080 | 21.540 | ◯◯ |
| 2024-12-27 | 21.610 | 21.040 | 21.510 | ◯◯ |
| 2024-12-26 | 21.540 | 21.010 | 21.480 | ◯◯ |
| 2024-12-24 | 21.510 | 20.970 | 21.390 | ◯◯ |
| 2024-12-23 | 21.440 | 20.960 | 21.300 | ◯◯ |
| 2024-12-20 | 21.450 | 20.950 | 21.240 | ◯◯ |
| 2024-12-19 | 21.480 | 20.940 | 21.160 | ◯◯ |
| 2024-12-18 | 21.060 | 20.930 | 21.060 | ◯X |
| 2024-12-17 | 21.090 | 20.950 | 21.040 | ◯◯ |
| 2024-12-16 | 21.100 | 20.960 | 21.000 | ◯◯ |
| 2024-12-13 | 21.060 | 20.970 | 20.920 | ◯◯ |
| 2024-12-12 | 20.990 | 20.990 | 20.850 | X◯ |
中国元/円 日足チャート
週足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-06 | 21.480 | 20.970 | 21.400 | ◯◯ |
| 2024-12-30 | 21.390 | 20.920 | 21.240 | ◯◯ |
| 2024-12-23 | 21.610 | 20.880 | 21.110 | ◯◯ |
| 2024-12-16 | 21.450 | 20.830 | 21.040 | ◯◯ |
| 2024-12-09 | 21.060 | 20.790 | 21.050 | ◯◯ |
| 2024-12-02 | 20.710 | 20.800 | 21.080 | XX |
| 2024-11-25 | 20.720 | 20.850 | 21.230 | XX |
| 2024-11-18 | 21.270 | 20.900 | 21.340 | ◯X |
| 2024-11-11 | 21.470 | 20.940 | 21.300 | ◯◯ |
| 2024-11-04 | 21.240 | 20.970 | 21.220 | ◯◯ |
| 2024-10-28 | 21.430 | 21.000 | 21.120 | ◯◯ |
| 2024-10-21 | 21.300 | 21.010 | 20.930 | ◯◯ |
| 2024-10-14 | 21.060 | 21.010 | 20.750 | ◯◯ |
| 2024-10-07 | 21.060 | 21.040 | 20.500 | ◯◯ |
| 2024-09-30 | 20.740 | 21.070 | 20.330 | X◯ |
| 2024-09-23 | 20.490 | 21.110 | 20.280 | X◯ |
| 2024-09-16 | 20.410 | 21.170 | 20.270 | X◯ |
| 2024-09-09 | 19.820 | 21.210 | 20.340 | XX |
| 2024-09-02 | 20.170 | 21.300 | 20.480 | XX |
| 2024-08-26 | 20.490 | 21.360 | 20.570 | XX |
中国元/円 週足チャート
月足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-01 | 21.480 | 20.770 | 21.070 | ◯◯ |
| 2024-12-01 | 21.320 | 20.680 | 20.870 | ◯◯ |
| 2024-11-01 | 20.720 | 20.600 | 20.770 | ◯X |
| 2024-10-01 | 21.410 | 20.530 | 21.030 | ◯◯ |
| 2024-09-01 | 20.400 | 20.440 | 21.080 | XX |
| 2024-08-01 | 20.490 | 20.390 | 21.330 | ◯X |
| 2024-07-01 | 20.820 | 20.310 | 21.410 | ◯X |
| 2024-06-01 | 22.040 | 20.250 | 21.400 | ◯◯ |
| 2024-05-01 | 21.670 | 20.160 | 21.100 | ◯◯ |
| 2024-04-01 | 21.650 | 20.100 | 20.750 | ◯◯ |
| 2024-03-01 | 20.850 | 20.020 | 20.540 | ◯◯ |
| 2024-02-01 | 20.780 | 19.960 | 20.480 | ◯◯ |
| 2024-01-01 | 20.550 | 19.940 | 20.420 | ◯◯ |
| 2023-12-01 | 19.900 | 19.870 | 20.310 | ◯X |
| 2023-11-01 | 20.640 | 19.860 | 20.300 | ◯◯ |
| 2023-10-01 | 20.550 | 19.790 | 20.150 | ◯◯ |
| 2023-09-01 | 20.450 | 19.680 | 19.970 | ◯◯ |
| 2023-08-01 | 19.990 | 19.560 | 19.800 | ◯◯ |
| 2023-07-01 | 19.880 | 19.470 | 19.680 | ◯◯ |
| 2023-06-01 | 19.880 | 19.360 | 19.640 | ◯◯ |
中国元/円 月足チャート
BB
一目均衡表
