【中国元/円】テクニカル eemarket

CNYJPY

Update 2025-05-17

【中国元/円テクニカル評価まとめ】
2025-05-16	移動平均線	ボリンジャーバンド	一目均衡表	RSI	MACD	ストキャスティクス
20.206	✕◯◯	0σ	△◯◯	67.2	◯◯◯	✕◯◯

移動平均線▶▶

◀◀ボリンジャーバンド▶▶

◀◀一目均衡表

RSI▶▶

◀◀MACD▶▶

◀◀ストキャスティクス

日付推移と独自評価

評価するテクニカルを選べます ↓↓

移動平均線

BollingerBand

一目均衡表

RSI

MACD

ストキャス

単純移動平均線
(SMA:Simple Moving Average)

終値が MA(5)より上?	終値が MA(20)より上?	MA(5)が MA(20)より上?
✕	◯	◯

Update 2025-05-16

中国元/円移動平均線(日足)

日足	終値	評価	MA(5)	MA(20)
2025-05-16	20.206	✕◯◯	20.364	19.881
2025-05-15	20.244	✕◯◯	20.338	19.845
2025-05-14	20.269	✕◯◯	20.292	19.811
2025-05-13	20.564	◯◯◯	20.207	19.775
2025-05-12	20.537	◯◯◯	20.067	19.722
2025-05-09	20.076	◯◯◯	19.958	19.674
2025-05-08	20.013	◯◯◯	19.942	19.647
2025-05-07	19.844	✕◯◯	19.91	19.639
2025-05-06	19.863	✕◯◯	19.88	19.632
2025-05-05	19.993	◯◯◯	19.833	19.638
2025-05-02	19.997	◯◯◯	19.765	19.635
2025-05-01	19.852	◯◯◯	19.705	19.643
2025-04-30	19.694	◯◯✕	19.642	19.653
2025-04-29	19.631	◯✕✕	19.597	19.695
2025-04-28	19.65	◯✕✕	19.509	19.741
2025-04-25	19.699	◯✕✕	19.438	19.786
2025-04-24	19.537	◯✕✕	19.396	19.836
2025-04-23	19.469	◯✕✕	19.399	19.896
2025-04-22	19.188	✕✕✕	19.414	19.955
2025-04-21	19.296	✕✕✕	19.48	20.031

中国元/円移動平均線(週足)

週足	終値	評価	MA(5)	MA(20)
2025-05-12	20.206	◯✕✕	19.894	20.568
2025-05-05	20.076	◯✕✕	19.76	20.638
2025-04-28	19.997	◯✕✕	19.776	20.707
2025-04-21	19.699	✕✕✕	19.918	20.76
2025-04-14	19.489	✕✕✕	20.095	20.81
2025-04-07	19.537	✕✕✕	20.313	20.872
2025-03-31	20.159	✕✕✕	20.484	20.959
2025-03-24	20.705	◯✕✕	20.576	21.024
2025-03-17	20.583	✕✕✕	20.583	21.051
2025-03-10	20.584	✕✕✕	20.667	21.093
2025-03-03	20.392	✕✕✕	20.716	21.129
2025-02-24	20.619	✕✕✕	20.877	21.163
2025-02-17	20.738	✕✕✕	21.051	21.185
2025-02-10	21.005	✕✕✕	21.141	21.185
2025-02-03	20.824	✕✕◯	21.237	21.159
2025-01-27	21.197	✕◯◯	21.349	21.138
2025-01-20	21.491	◯◯◯	21.432	21.069
2025-01-13	21.186	✕◯◯	21.423	21.003
2025-01-06	21.485	◯◯◯	21.398	20.969
2024-12-30	21.386	◯◯◯	21.243	20.918

中国元/円移動平均線(月足)

月足	終値	評価	MA(5)	MA(20)
2025-05-01	20.206	✕✕✕	20.453	20.803
2025-04-01	19.694	✕✕✕	20.676	20.815
2025-03-01	20.549	✕✕◯	20.881	20.83
2025-02-01	20.619	✕✕◯	21.053	20.796
2025-01-01	21.197	◯◯◯	21.009	20.759
2024-12-01	21.32	◯◯◯	20.868	20.681
2024-11-01	20.72	✕◯◯	20.768	20.597
2024-10-01	21.41	◯◯◯	21.032	20.531
2024-09-01	20.4	✕✕◯	21.084	20.443
2024-08-01	20.49	✕◯◯	21.334	20.387
2024-07-01	20.82	✕◯◯	21.406	20.314
2024-06-01	22.04	◯◯◯	21.398	20.251
2024-05-01	21.67	◯◯◯	21.1	20.163
2024-04-01	21.65	◯◯◯	20.746	20.095
2024-03-01	20.85	◯◯◯	20.543	20.018
2024-02-01	20.78	◯◯◯	20.483	19.965
2024-01-01	20.55	◯◯◯	20.418	19.942
2023-12-01	19.9	✕◯◯	20.306	19.873
2023-11-01	20.636	◯◯◯	20.302	19.863
2023-10-01	20.552	◯◯◯	20.151	19.791

ボリンジャーバンド(Bollinger Band)

終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示

0σ

Update 2025-05-16

中国元/円ボリンジャーバンド(日足)

日足	終値	評価	+3σ	+2σ	+1σ	MA20	-1σ	-2σ	-3σ
2025-05-16	20.206	0σ	21.004	20.63	20.256	19.881	19.507	19.132	18.758
2025-05-15	20.244	1σ	20.973	20.597	20.221	19.845	19.469	19.093	18.717
2025-05-14	20.269	1σ	20.918	20.549	20.18	19.811	19.442	19.073	18.704
2025-05-13	20.564	2σ	20.846	20.489	20.132	19.775	19.417	19.06	18.703
2025-05-12	20.537	2σ	20.648	20.34	20.031	19.722	19.413	19.105	18.796
2025-05-09	20.076	1σ	20.403	20.16	19.917	19.674	19.43	19.187	18.944
2025-05-08	20.013	1σ	20.323	20.098	19.872	19.647	19.421	19.196	18.97
2025-05-07	19.844	0σ	20.284	20.069	19.854	19.639	19.424	19.209	18.994
2025-05-06	19.863	1σ	20.262	20.052	19.842	19.632	19.422	19.212	19.002
2025-05-05	19.993	1σ	20.295	20.076	19.857	19.638	19.419	19.2	18.981
2025-05-02	19.997	1σ	20.278	20.064	19.849	19.635	19.421	19.206	18.992
2025-05-01	19.852	0σ	20.336	20.105	19.874	19.643	19.412	19.181	18.95
2025-04-30	19.694	0σ	20.385	20.141	19.897	19.653	19.409	19.165	18.921
2025-04-29	19.631	-0σ	20.636	20.322	20.009	19.695	19.381	19.067	18.753
2025-04-28	19.65	-0σ	20.841	20.475	20.108	19.741	19.374	19.007	18.64
2025-04-25	19.699	-0σ	21.01	20.602	20.194	19.786	19.378	18.97	18.562
2025-04-24	19.537	-0σ	21.204	20.748	20.292	19.836	19.38	18.924	18.468
2025-04-23	19.469	-0σ	21.375	20.882	20.389	19.896	19.404	18.911	18.418
2025-04-22	19.188	-1σ	21.479	20.971	20.463	19.955	19.446	18.938	18.43
2025-04-21	19.296	-1σ	21.533	21.032	20.531	20.031	19.53	19.029	18.528

中国元/円ボリンジャーバンド(週足)

週足	終値	評価	+3σ	+2σ	+1σ	MA20	-1σ	-2σ	-3σ
2025-05-12	20.206	-0σ	22.431	21.81	21.189	20.568	19.947	19.326	18.705
2025-05-05	20.076	-0σ	22.607	21.951	21.294	20.638	19.982	19.326	18.669
2025-04-28	19.997	-1σ	22.705	22.039	21.373	20.707	20.041	19.375	18.708
2025-04-21	19.699	-1σ	22.706	22.057	21.409	20.76	20.111	19.463	18.814
2025-04-14	19.489	-2σ	22.608	22.009	21.41	20.81	20.211	19.612	19.013
2025-04-07	19.537	-2σ	22.412	21.899	21.385	20.872	20.359	19.845	19.332
2025-03-31	20.159	-1σ	22.197	21.784	21.371	20.959	20.546	20.133	19.721
2025-03-24	20.705	-0σ	22.17	21.788	21.406	21.024	20.642	20.26	19.879
2025-03-17	20.583	-1σ	22.182	21.805	21.428	21.051	20.674	20.297	19.92
2025-03-10	20.584	-1σ	22.201	21.832	21.463	21.093	20.724	20.355	19.986
2025-03-03	20.392	-2σ	22.183	21.832	21.481	21.129	20.778	20.426	20.075
2025-02-24	20.619	-1σ	22.082	21.776	21.469	21.163	20.856	20.549	20.243
2025-02-17	20.738	-1σ	22.025	21.745	21.465	21.185	20.904	20.624	20.344
2025-02-10	21.005	-0σ	22.025	21.745	21.465	21.185	20.905	20.625	20.345
2025-02-03	20.824	-1σ	22.114	21.796	21.477	21.159	20.841	20.522	20.204
2025-01-27	21.197	0σ	22.197	21.844	21.491	21.138	20.785	20.432	20.08
2025-01-20	21.491	0σ	22.447	21.988	21.529	21.069	20.61	20.151	19.692
2025-01-13	21.186	0σ	22.471	21.982	21.493	21.003	20.514	20.025	19.535
2025-01-06	21.485	1σ	22.47	21.969	21.469	20.969	20.468	19.968	19.468
2024-12-30	21.386	0σ	22.408	21.911	21.414	20.918	20.421	19.925	19.428

中国元/円ボリンジャーバンド(月足)

月足	終値	評価	+3σ	+2σ	+1σ	MA20	-1σ	-2σ	-3σ
2025-05-01	20.206	-1σ	22.586	21.992	21.397	20.803	20.208	19.614	19.019
2025-04-01	19.694	-1σ	22.567	21.983	21.399	20.815	20.231	19.647	19.063
2025-03-01	20.549	-0σ	22.502	21.944	21.387	20.83	20.272	19.715	19.158
2025-02-01	20.619	-0σ	22.578	21.984	21.39	20.796	20.202	19.609	19.015
2025-01-01	21.197	0σ	22.641	22.014	21.387	20.759	20.132	19.505	18.877
2024-12-01	21.32	0σ	22.68	22.013	21.347	20.681	20.015	19.349	18.683
2024-11-01	20.72	0σ	22.659	21.972	21.284	20.597	19.909	19.222	18.534
2024-10-01	21.41	1σ	22.742	22.005	21.268	20.531	19.794	19.056	18.319
2024-09-01	20.4	-0σ	22.636	21.905	21.174	20.443	19.712	18.981	18.25
2024-08-01	20.49	0σ	22.714	21.938	21.163	20.387	19.612	18.837	18.061
2024-07-01	20.82	0σ	22.811	21.979	21.146	20.314	19.482	18.65	17.818
2024-06-01	22.04	2σ	22.77	21.93	21.091	20.251	19.412	18.572	17.733
2024-05-01	21.67	2σ	22.344	21.617	20.89	20.163	19.437	18.71	17.983
2024-04-01	21.65	2σ	22.005	21.368	20.732	20.095	19.459	18.823	18.186
2024-03-01	20.85	1σ	21.581	21.06	20.539	20.018	19.497	18.976	18.455
2024-02-01	20.78	1σ	21.418	20.934	20.449	19.965	19.481	18.996	18.512
2024-01-01	20.55	1σ	21.304	20.85	20.396	19.942	19.488	19.035	18.581
2023-12-01	19.9	0σ	21.257	20.796	20.335	19.873	19.412	18.951	18.49
2023-11-01	20.636	1σ	21.252	20.789	20.326	19.863	19.4	18.937	18.474
2023-10-01	20.552	1σ	21.135	20.687	20.239	19.791	19.343	18.895	18.447

一目均衡表(Ichimoku Cloud)

終値が雲より上? (雲の中は△)	転換線が基準線より上?	終値が遅行線より上?
△	◯	◯

※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます

中国元/円一目均衡表(日足)

日足	終値	評価	基準	転換	先行1	先行2	遅効
2025-05-16	20.206	△◯◯	19.871	20.192	20.163	20.511	19.865
2025-05-15	20.244	△◯◯	19.871	20.192	20.201	20.511	19.692
2025-05-14	20.269	✕◯◯	19.871	20.192	20.314	20.662	19.99
2025-05-13	20.564	△◯◯	19.871	20.129	20.314	20.686	19.932
2025-05-12	20.537	△◯◯	19.843	20.054	20.402	20.775	20.159
2025-05-09	20.076	✕◯◯	19.666	19.84	20.402	20.775	20.046
2025-05-08	20.013	✕◯✕	19.695	19.789	20.57	20.869	20.534
2025-05-07	19.844	✕✕✕	19.872	19.789	20.566	20.869	20.551
2025-05-06	19.863	✕✕✕	19.891	19.789	20.566	20.869	20.549
2025-05-05	19.993	✕✕✕	19.891	19.729	20.568	20.869	20.705
2025-05-02	19.997	✕✕✕	19.967	19.606	20.562	20.869	20.746
2025-05-01	19.852	✕✕✕	19.967	19.507	20.569	20.869	20.634
2025-04-30	19.694	✕✕✕	19.967	19.439	20.568	20.869	20.705
2025-04-29	19.631	✕✕✕	19.967	19.439	20.571	20.874	20.6
2025-04-28	19.65	✕✕✕	19.967	19.439	20.549	20.874	20.583
2025-04-25	19.699	✕✕✕	19.967	19.439	20.587	20.874	20.526
2025-04-24	19.537	✕✕✕	19.967	19.423	20.587	20.884	20.694
2025-04-23	19.469	✕✕✕	19.967	19.423	20.587	20.884	20.732
2025-04-22	19.188	✕✕✕	19.967	19.583	20.566	20.884	20.541
2025-04-21	19.296	✕✕✕	20.038	19.655	20.566	20.884	20.584

中国元/円一目均衡表(週足)

週足	終値	評価	基準	転換	先行1	先行2	遅効
2025-05-12	20.206	✕✕✕	20.393	19.967	20.798	20.945	21.47
2025-05-05	20.076	✕✕✕	20.393	19.967	20.778	20.945	21.24
2025-04-28	19.997	✕✕✕	20.393	19.967	20.778	20.945	21.43
2025-04-21	19.699	✕✕✕	20.393	19.967	20.75	20.945	21.3
2025-04-14	19.489	✕✕✕	20.517	20.171	20.68	20.945	21.06
2025-04-07	19.537	✕✕✕	20.541	20.318	20.68	20.945	21.06
2025-03-31	20.159	✕✕✕	20.829	20.671	20.625	20.945	20.74
2025-03-24	20.705	✕✕◯	20.923	20.845	20.732	20.945	20.49
2025-03-17	20.583	✕✕◯	20.923	20.869	20.803	20.945	20.41
2025-03-10	20.584	✕◯◯	20.67	20.869	20.897	20.977	19.82
2025-03-03	20.392	✕◯◯	20.67	20.957	21.055	20.977	20.17
2025-02-24	20.619	✕◯◯	20.67	21.043	21.055	20.977	20.49
2025-02-17	20.738	✕◯◯	20.67	21.136	21.055	20.977	20.47
2025-02-10	21.005	△◯◯	20.67	21.185	21.055	20.977	20.73
2025-02-03	20.824	✕◯◯	20.67	21.105	21.055	20.977	20.53
2025-01-27	21.197	△◯◯	20.67	21.07	21.33	20.945	20.65
2025-01-20	21.491	◯◯◯	20.67	21.07	21.428	20.941	21.25
2025-01-13	21.186	△◯✕	20.67	21.07	21.532	20.747	21.61
2025-01-06	21.485	◯◯✕	20.75	21.07	21.472	20.716	21.89
2024-12-30	21.386	△◯✕	20.945	21.07	21.402	20.688	22.06

RSI(Relative Strength Index)

RSI

67.2

Update 2025-05-16

中国元/円 RSI(日足)

日足	終値	RSI	ダイバージェンス
2025-05-16	20.206	67.2	-
2025-05-15	20.244	66.8	-
2025-05-14	20.269	70.7	-
2025-05-13	20.564	85.6	線表示
2025-05-12	20.537	87.7	線表示
2025-05-09	20.076	77.1	線表示
2025-05-08	20.013	66.7	線表示
2025-05-07	19.844	59.9	線表示
2025-05-06	19.863	60.9	線表示
2025-05-05	19.993	67.6	線表示
2025-05-02	19.997	65.4	線表示
2025-05-01	19.852	62.3	-
2025-04-30	19.694	44.1	-
2025-04-29	19.631	48.0	-
2025-04-28	19.65	40.8	-
2025-04-25	19.699	43.7	-
2025-04-24	19.537	33.8	-
2025-04-23	19.469	35.3	-
2025-04-22	19.188	18.9	-
2025-04-21	19.296	19.7	-

中国元/円 RSI(週足)

週足	終値	RSI
2025-05-12	20.206	39.8
2025-05-05	20.076	32.9
2025-04-28	19.997	28.7
2025-04-21	19.699	28.8
2025-04-14	19.489	22.2
2025-04-07	19.537	24.6
2025-03-31	20.159	27.6
2025-03-24	20.705	37.0
2025-03-17	20.583	42.4
2025-03-10	20.584	48.2
2025-03-03	20.392	45.0
2025-02-24	20.619	41.0
2025-02-17	20.738	40.1
2025-02-10	21.005	46.8
2025-02-03	20.824	41.8
2025-01-27	21.197	48.5
2025-01-20	21.491	56.4
2025-01-13	21.186	52.1
2025-01-06	21.485	62.0
2024-12-30	21.386	63.8

中国元/円 RSI(月足)

月足	終値	RSI
2025-05-01	20.206	45.6
2025-04-01	19.694	42.0
2025-03-01	20.549	50.0
2025-02-01	20.619	55.3
2025-01-01	21.197	54.0
2024-12-01	21.32	55.6
2024-11-01	20.72	52.1
2024-10-01	21.41	61.5
2024-09-01	20.4	54.9
2024-08-01	20.49	55.9
2024-07-01	20.82	61.6
2024-06-01	22.04	81.0
2024-05-01	21.67	80.3
2024-04-01	21.65	75.0
2024-03-01	20.85	71.9
2024-02-01	20.78	73.4
2024-01-01	20.55	62.2
2023-12-01	19.9	45.4
2023-11-01	20.636	54.8
2023-10-01	20.552	56.4

MACD
(Moving Average Convergence Divergence)

MACDが Signalより上?	MACDが 0より上?	Signalが 0より上?
◯	◯	◯

Update 2025-05-16

中国元/円 MACD(日足)

日足	終値	評価	MACD	Signal
2025-05-16	20.206	◯◯◯	0.097	0.022
2025-05-15	20.244	◯◯◯	0.096	0.004
2025-05-14	20.269	◯◯✕	0.091	-0.02
2025-05-13	20.564	◯◯✕	0.079	-0.047
2025-05-12	20.537	◯◯✕	0.034	-0.079
2025-05-09	20.076	◯✕✕	-0.022	-0.107
2025-05-08	20.013	◯✕✕	-0.046	-0.128
2025-05-07	19.844	◯✕✕	-0.069	-0.149
2025-05-06	19.863	◯✕✕	-0.081	-0.169
2025-05-05	19.993	◯✕✕	-0.097	-0.191
2025-05-02	19.997	◯✕✕	-0.129	-0.214
2025-05-01	19.852	◯✕✕	-0.168	-0.235
2025-04-30	19.694	◯✕✕	-0.201	-0.252
2025-04-29	19.631	◯✕✕	-0.224	-0.265
2025-04-28	19.65	◯✕✕	-0.244	-0.275
2025-04-25	19.699	◯✕✕	-0.268	-0.282
2025-04-24	19.537	✕✕✕	-0.299	-0.286
2025-04-23	19.469	✕✕✕	-0.318	-0.283
2025-04-22	19.188	✕✕✕	-0.331	-0.274
2025-04-21	19.296	✕✕✕	-0.314	-0.26

中国元/円 MACD(週足)

週足	終値	評価	MACD	Signal
2025-05-12	20.206	✕✕✕	-0.298	-0.248
2025-05-05	20.076	✕✕✕	-0.322	-0.236
2025-04-28	19.997	✕✕✕	-0.335	-0.214
2025-04-21	19.699	✕✕✕	-0.339	-0.184
2025-04-14	19.489	✕✕✕	-0.308	-0.146
2025-04-07	19.537	✕✕✕	-0.243	-0.105
2025-03-31	20.159	✕✕✕	-0.162	-0.07
2025-03-24	20.705	✕✕✕	-0.119	-0.048
2025-03-17	20.583	✕✕✕	-0.118	-0.03
2025-03-10	20.584	✕✕✕	-0.102	-0.008
2025-03-03	20.392	✕✕◯	-0.081	0.016
2025-02-24	20.619	✕✕◯	-0.033	0.04
2025-02-17	20.738	✕◯◯	0.006	0.058
2025-02-10	21.005	✕◯◯	0.042	0.071
2025-02-03	20.824	✕◯◯	0.062	0.078
2025-01-27	21.197	◯◯◯	0.104	0.082
2025-01-20	21.491	◯◯◯	0.118	0.077
2025-01-13	21.186	◯◯◯	0.105	0.067
2025-01-06	21.485	◯◯◯	0.117	0.057
2024-12-30	21.386	◯◯◯	0.101	0.042

中国元/円 MACD(月足)

月足	終値	評価	MACD	Signal
2025-05-01	20.206	✕◯◯	0.19	0.395
2025-04-01	19.694	✕◯◯	0.245	0.447
2025-03-01	20.549	✕◯◯	0.364	0.497
2025-02-01	20.619	✕◯◯	0.423	0.53
2025-01-01	21.197	✕◯◯	0.486	0.557
2024-12-01	21.32	✕◯◯	0.5	0.575
2024-11-01	20.72	✕◯◯	0.498	0.594
2024-10-01	21.41	✕◯◯	0.55	0.617
2024-09-01	20.4	✕◯◯	0.538	0.634
2024-08-01	20.49	✕◯◯	0.617	0.659
2024-07-01	20.82	◯◯◯	0.699	0.669
2024-06-01	22.04	◯◯◯	0.761	0.662
2024-05-01	21.67	◯◯◯	0.706	0.637
2024-04-01	21.65	◯◯◯	0.662	0.619
2024-03-01	20.85	✕◯◯	0.598	0.609
2024-02-01	20.78	✕◯◯	0.59	0.611
2024-01-01	20.55	✕◯◯	0.577	0.617
2023-12-01	19.9	✕◯◯	0.575	0.627
2023-11-01	20.636	✕◯◯	0.63	0.64
2023-10-01	20.552	✕◯◯	0.617	0.643

ストキャスティクス(Stochastics)

%Dが %SDより上?	%Dが 50より上?	%SDが 50より上?
✕	◯	◯

※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています

中国元/円ストキャスティクス(日足)

日足	終値	評価	%K	%D	%SD
2025-05-16	20.206	✕◯◯	51.8	55.8	70.2
2025-05-15	20.244	✕◯◯	56.4	70.4	82.7
2025-05-14	20.269	✕◯◯	59.3	84.5	89.5
2025-05-13	20.564	◯◯◯	95.6	93.0	87.3
2025-05-12	20.537	◯◯◯	98.7	90.9	79.8
2025-05-09	20.076	◯◯◯	84.8	77.9	72.9
2025-05-08	20.013	✕◯◯	89.1	70.6	74.0
2025-05-07	19.844	✕◯◯	59.7	70.3	81.1
2025-05-06	19.863	✕◯◯	63.0	81.0	88.9
2025-05-05	19.993	◯◯◯	88.1	92.1	91.9
2025-05-02	19.997	◯◯◯	91.7	93.5	90.0
2025-05-01	19.852	◯◯◯	96.5	90.2	87.7
2025-04-30	19.694	◯◯◯	92.2	86.3	85.2
2025-04-29	19.631	◯◯◯	81.8	86.6	81.0
2025-04-28	19.65	◯◯◯	85.0	82.6	66.9
2025-04-25	19.699	◯◯✕	93.1	73.6	46.7
2025-04-24	19.537	◯✕✕	69.8	44.5	24.6
2025-04-23	19.469	◯✕✕	58.0	22.0	14.0
2025-04-22	19.188	✕✕✕	5.7	7.3	12.9
2025-04-21	19.296	✕✕✕	2.3	12.8	16.3

中国元/円ストキャスティクス(週足)

週足	終値	評価	%K	%D	%SD
2025-05-12	20.206	◯◯✕	64.4	57.6	45.3
2025-05-05	20.076	◯✕✕	56.5	47.4	31.2
2025-04-28	19.997	◯✕✕	51.8	30.8	18.1
2025-04-21	19.699	◯✕✕	33.9	15.5	14.1
2025-04-14	19.489	✕✕✕	6.7	8.0	17.8
2025-04-07	19.537	✕✕✕	5.9	18.8	25.8
2025-03-31	20.159	✕✕✕	11.4	26.4	26.4
2025-03-24	20.705	◯✕✕	39.2	32.2	22.9
2025-03-17	20.583	◯✕✕	28.7	20.5	15.5
2025-03-10	20.584	◯✕✕	28.8	16.0	15.0
2025-03-03	20.392	✕✕✕	4.1	10.1	17.0
2025-02-24	20.619	✕✕✕	15.0	18.9	26.5
2025-02-17	20.738	✕✕✕	11.2	22.0	39.2
2025-02-10	21.005	✕✕◯	30.5	38.6	54.9
2025-02-03	20.824	✕◯◯	24.2	57.2	67.9
2025-01-27	21.197	✕◯◯	61.0	69.1	73.6
2025-01-20	21.491	✕◯◯	86.3	77.4	79.6
2025-01-13	21.186	✕◯◯	60.0	74.4	82.8
2025-01-06	21.485	◯◯◯	85.8	87.1	84.2
2024-12-30	21.386	◯◯◯	77.3	87.1	72.5

中国元/円ストキャスティクス(月足)

月足	終値	評価	%K	%D	%SD
2025-05-01	20.206	✕✕✕	42.6	33.0	36.0
2025-04-01	19.694	✕✕✕	22.2	31.1	43.0
2025-03-01	20.549	✕✕◯	34.2	43.8	51.0
2025-02-01	20.619	✕◯◯	37.0	54.0	55.8
2025-01-01	21.197	◯◯◯	60.0	55.3	53.2
2024-12-01	21.32	◯◯✕	64.9	58.2	48.8
2024-11-01	20.72	◯✕✕	41.0	45.9	40.7
2024-10-01	21.41	✕✕✕	68.5	42.3	44.5
2024-09-01	20.4	✕✕◯	28.3	34.0	55.5
2024-08-01	20.49	✕◯◯	30.1	57.3	73.8
2024-07-01	20.82	✕◯◯	43.6	75.3	83.4
2024-06-01	22.04	◯◯◯	98.3	88.7	87.6
2024-05-01	21.67	✕◯◯	84.2	86.0	86.7
2024-04-01	21.65	◯◯◯	83.8	88.2	81.9
2024-03-01	20.85	◯◯◯	90.1	86.0	75.7
2024-02-01	20.78	✕◯◯	90.6	71.5	72.7
2024-01-01	20.55	✕◯◯	77.3	69.7	80.0
2023-12-01	19.9	✕◯◯	46.5	76.9	88.3
2023-11-01	20.636	◯◯◯	85.4	93.5	90.8
2023-10-01	20.552	◯◯◯	98.7	94.7	83.2

【中国元/円】テクニカル

CNYJPY

移動平均線▶▶

◀◀ボリンジャーバンド▶▶

◀◀一目均衡表

RSI▶▶

◀◀MACD▶▶

◀◀ストキャスティクス

日付推移と独自評価

単純移動平均線(SMA:Simple Moving Average)

中国元/円 移動平均線(日足)

中国元/円 移動平均線(週足)

中国元/円 移動平均線(月足)

ボリンジャーバンド(Bollinger Band)

中国元/円 ボリンジャーバンド(日足)

中国元/円 ボリンジャーバンド(週足)

中国元/円 ボリンジャーバンド(月足)

一目均衡表(Ichimoku Cloud)

中国元/円 一目均衡表(日足)

中国元/円 一目均衡表(週足)

RSI(Relative Strength Index)

中国元/円 RSI(日足)

中国元/円 RSI(週足)

中国元/円 RSI(月足)

MACD(Moving Average Convergence Divergence)

中国元/円 MACD(日足)

中国元/円 MACD(週足)

中国元/円 MACD(月足)

ストキャスティクス(Stochastics)

中国元/円 ストキャスティクス(日足)

中国元/円 ストキャスティクス(週足)

中国元/円 ストキャスティクス(月足)

Category

単純移動平均線
(SMA:Simple Moving Average)

中国元/円移動平均線(日足)

中国元/円移動平均線(週足)

中国元/円移動平均線(月足)

中国元/円ボリンジャーバンド(日足)

中国元/円ボリンジャーバンド(週足)

中国元/円ボリンジャーバンド(月足)

中国元/円一目均衡表(日足)

中国元/円一目均衡表(週足)

MACD
(Moving Average Convergence Divergence)

中国元/円ストキャスティクス(日足)

中国元/円ストキャスティクス(週足)

中国元/円ストキャスティクス(月足)