【中国元/円】テクニカル
CNYJPY
Update 2026-04-04
| 2026-03-27 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 23.117 | ◯◯◯ | 0σ | ◯◯◯ | 72.6/D | ✕◯◯ | ◯◯✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-03-27
中国元/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-03-27 | 23.117 | ◯◯◯ | 23.06 | 22.993 |
| 2026-03-26 | 23.077 | ◯◯◯ | 23.048 | 22.975 |
| 2026-03-25 | 23.019 | ✕◯◯ | 23.046 | 22.962 |
| 2026-03-24 | 23.014 | ✕◯◯ | 23.067 | 22.952 |
| 2026-03-23 | 23.072 | ✕◯◯ | 23.085 | 22.934 |
| 2026-03-20 | 23.056 | ✕◯◯ | 23.09 | 22.905 |
| 2026-03-19 | 23.069 | ✕◯◯ | 23.101 | 22.878 |
| 2026-03-18 | 23.124 | ◯◯◯ | 23.109 | 22.847 |
| 2026-03-17 | 23.103 | ◯◯◯ | 23.095 | 22.807 |
| 2026-03-16 | 23.096 | ◯◯◯ | 23.06 | 22.763 |
| 2026-03-13 | 23.114 | ◯◯◯ | 23.017 | 22.723 |
| 2026-03-12 | 23.106 | ◯◯◯ | 22.959 | 22.678 |
| 2026-03-11 | 23.055 | ◯◯◯ | 22.897 | 22.632 |
| 2026-03-10 | 22.928 | ◯◯◯ | 22.836 | 22.588 |
| 2026-03-09 | 22.879 | ◯◯◯ | 22.818 | 22.565 |
| 2026-03-06 | 22.827 | ◯◯◯ | 22.804 | 22.552 |
| 2026-03-05 | 22.796 | ◯◯◯ | 22.791 | 22.543 |
| 2026-03-04 | 22.752 | ✕◯◯ | 22.798 | 22.536 |
| 2026-03-03 | 22.837 | ◯◯◯ | 22.808 | 22.528 |
| 2026-03-02 | 22.81 | ◯◯◯ | 22.775 | 22.509 |
中国元/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-03-23 | 23.117 | ◯◯◯ | 22.975 | 22.479 |
| 2026-03-16 | 23.056 | ◯◯◯ | 22.854 | 22.4 |
| 2026-03-09 | 23.114 | ◯◯◯ | 22.689 | 22.33 |
| 2026-03-02 | 22.827 | ◯◯◯ | 22.593 | 22.248 |
| 2026-02-23 | 22.761 | ◯◯◯ | 22.466 | 22.157 |
| 2026-02-16 | 22.514 | ◯◯◯ | 22.455 | 22.091 |
| 2026-02-09 | 22.227 | ✕◯◯ | 22.493 | 21.998 |
| 2026-02-02 | 22.638 | ◯◯◯ | 22.565 | 21.935 |
| 2026-01-26 | 22.189 | ✕◯◯ | 22.542 | 21.843 |
| 2026-01-19 | 22.707 | ◯◯◯ | 22.57 | 21.772 |
| 2026-01-12 | 22.705 | ◯◯◯ | 22.498 | 21.675 |
| 2026-01-05 | 22.588 | ◯◯◯ | 22.378 | 21.571 |
| 2025-12-29 | 22.52 | ◯◯◯ | 22.244 | 21.477 |
| 2025-12-22 | 22.332 | ◯◯◯ | 22.161 | 21.373 |
| 2025-12-15 | 22.346 | ◯◯◯ | 22.1 | 21.284 |
| 2025-12-08 | 22.103 | ◯◯◯ | 21.99 | 21.209 |
| 2025-12-01 | 21.92 | ◯◯◯ | 21.876 | 21.135 |
| 2025-11-24 | 22.103 | ◯◯◯ | 21.824 | 21.075 |
| 2025-11-17 | 22.03 | ◯◯◯ | 21.697 | 20.995 |
| 2025-11-10 | 21.792 | ◯◯◯ | 21.491 | 20.901 |
中国元/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-03-01 | 23.117 | ◯◯◯ | 22.519 | 21.15 |
| 2026-02-01 | 22.761 | ◯◯◯ | 22.227 | 21.035 |
| 2026-01-01 | 22.189 | ◯◯◯ | 21.827 | 20.999 |
| 2025-12-01 | 22.423 | ◯◯◯ | 21.516 | 20.973 |
| 2025-11-01 | 22.103 | ◯◯◯ | 21.194 | 20.935 |
| 2025-10-01 | 21.658 | ◯◯✕ | 20.802 | 20.872 |
| 2025-09-01 | 20.76 | ◯✕✕ | 20.471 | 20.828 |
| 2025-08-01 | 20.634 | ◯✕✕ | 20.258 | 20.818 |
| 2025-07-01 | 20.813 | ◯◯✕ | 20.241 | 20.781 |
| 2025-06-01 | 20.143 | ✕✕✕ | 20.202 | 20.772 |
| 2025-05-01 | 20.005 | ✕✕✕ | 20.413 | 20.793 |
| 2025-04-01 | 19.694 | ✕✕✕ | 20.676 | 20.815 |
| 2025-03-01 | 20.549 | ✕✕◯ | 20.881 | 20.83 |
| 2025-02-01 | 20.619 | ✕✕◯ | 21.053 | 20.796 |
| 2025-01-01 | 21.197 | ◯◯◯ | 21.009 | 20.759 |
| 2024-12-01 | 21.32 | ◯◯◯ | 20.868 | 20.681 |
| 2024-11-01 | 20.72 | ✕◯◯ | 20.768 | 20.597 |
| 2024-10-01 | 21.41 | ◯◯◯ | 21.032 | 20.531 |
| 2024-09-01 | 20.4 | ✕✕◯ | 21.084 | 20.443 |
| 2024-08-01 | 20.49 | ✕◯◯ | 21.334 | 20.387 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-03-27
中国元/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 23.117 | 0σ | 23.376 | 23.248 | 23.12 | 22.993 | 22.865 | 22.737 | 22.609 |
| 2026-03-26 | 23.077 | 0σ | 23.378 | 23.243 | 23.109 | 22.975 | 22.84 | 22.706 | 22.572 |
| 2026-03-25 | 23.019 | 0σ | 23.37 | 23.234 | 23.098 | 22.962 | 22.827 | 22.691 | 22.555 |
| 2026-03-24 | 23.014 | 0σ | 23.37 | 23.231 | 23.091 | 22.952 | 22.812 | 22.673 | 22.533 |
| 2026-03-23 | 23.072 | 0σ | 23.391 | 23.239 | 23.087 | 22.934 | 22.782 | 22.63 | 22.478 |
| 2026-03-20 | 23.056 | 0σ | 23.441 | 23.262 | 23.084 | 22.905 | 22.726 | 22.547 | 22.369 |
| 2026-03-19 | 23.069 | 0σ | 23.463 | 23.268 | 23.073 | 22.878 | 22.683 | 22.488 | 22.293 |
| 2026-03-18 | 23.124 | 1σ | 23.483 | 23.271 | 23.059 | 22.847 | 22.634 | 22.422 | 22.21 |
| 2026-03-17 | 23.103 | 1σ | 23.499 | 23.269 | 23.038 | 22.807 | 22.576 | 22.345 | 22.114 |
| 2026-03-16 | 23.096 | 1σ | 23.527 | 23.272 | 23.017 | 22.763 | 22.508 | 22.253 | 21.998 |
| 2026-03-13 | 23.114 | 1σ | 23.509 | 23.247 | 22.985 | 22.723 | 22.46 | 22.198 | 21.936 |
| 2026-03-12 | 23.106 | 1σ | 23.481 | 23.213 | 22.946 | 22.678 | 22.411 | 22.143 | 21.876 |
| 2026-03-11 | 23.055 | 1σ | 23.442 | 23.172 | 22.902 | 22.632 | 22.362 | 22.091 | 21.821 |
| 2026-03-10 | 22.928 | 1σ | 23.396 | 23.126 | 22.857 | 22.588 | 22.318 | 22.049 | 21.779 |
| 2026-03-09 | 22.879 | 1σ | 23.339 | 23.081 | 22.823 | 22.565 | 22.307 | 22.048 | 21.79 |
| 2026-03-06 | 22.827 | 1σ | 23.296 | 23.048 | 22.8 | 22.552 | 22.304 | 22.056 | 21.808 |
| 2026-03-05 | 22.796 | 1σ | 23.264 | 23.024 | 22.783 | 22.543 | 22.302 | 22.062 | 21.821 |
| 2026-03-04 | 22.752 | 0σ | 23.241 | 23.006 | 22.771 | 22.536 | 22.301 | 22.066 | 21.831 |
| 2026-03-03 | 22.837 | 1σ | 23.217 | 22.987 | 22.757 | 22.528 | 22.298 | 22.068 | 21.838 |
| 2026-03-02 | 22.81 | 1σ | 23.163 | 22.945 | 22.727 | 22.509 | 22.291 | 22.073 | 21.855 |
中国元/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 23.117 | 1σ | 23.66 | 23.267 | 22.873 | 22.479 | 22.086 | 21.692 | 21.299 |
| 2026-03-16 | 23.056 | 1σ | 23.651 | 23.234 | 22.817 | 22.4 | 21.983 | 21.567 | 21.15 |
| 2026-03-09 | 23.114 | 1σ | 23.585 | 23.167 | 22.749 | 22.33 | 21.912 | 21.494 | 21.075 |
| 2026-03-02 | 22.827 | 1σ | 23.502 | 23.084 | 22.666 | 22.248 | 21.83 | 21.412 | 20.995 |
| 2026-02-23 | 22.761 | 1σ | 23.596 | 23.116 | 22.636 | 22.157 | 21.677 | 21.198 | 20.718 |
| 2026-02-16 | 22.514 | 0σ | 23.54 | 23.057 | 22.574 | 22.091 | 21.608 | 21.125 | 20.642 |
| 2026-02-09 | 22.227 | 0σ | 23.702 | 23.134 | 22.566 | 21.998 | 21.43 | 20.862 | 20.295 |
| 2026-02-02 | 22.638 | 1σ | 23.763 | 23.154 | 22.545 | 21.935 | 21.326 | 20.717 | 20.107 |
| 2026-01-26 | 22.189 | 0σ | 23.752 | 23.116 | 22.479 | 21.843 | 21.207 | 20.57 | 19.934 |
| 2026-01-19 | 22.707 | 1σ | 23.794 | 23.12 | 22.446 | 21.772 | 21.098 | 20.424 | 19.75 |
| 2026-01-12 | 22.705 | 1σ | 23.691 | 23.019 | 22.347 | 21.675 | 21.003 | 20.331 | 19.659 |
| 2026-01-05 | 22.588 | 1σ | 23.565 | 22.9 | 22.236 | 21.571 | 20.907 | 20.243 | 19.578 |
| 2025-12-29 | 22.52 | 1σ | 23.415 | 22.769 | 22.123 | 21.477 | 20.831 | 20.185 | 19.539 |
| 2025-12-22 | 22.332 | 1σ | 23.283 | 22.646 | 22.01 | 21.373 | 20.737 | 20.1 | 19.464 |
| 2025-12-15 | 22.346 | 1σ | 23.144 | 22.524 | 21.904 | 21.284 | 20.664 | 20.044 | 19.424 |
| 2025-12-08 | 22.103 | 1σ | 22.931 | 22.357 | 21.783 | 21.209 | 20.634 | 20.06 | 19.486 |
| 2025-12-01 | 21.92 | 1σ | 22.776 | 22.229 | 21.682 | 21.135 | 20.588 | 20.041 | 19.494 |
| 2025-11-24 | 22.103 | 1σ | 22.641 | 22.119 | 21.597 | 21.075 | 20.552 | 20.03 | 19.508 |
| 2025-11-17 | 22.03 | 2σ | 22.425 | 21.948 | 21.471 | 20.995 | 20.518 | 20.041 | 19.564 |
| 2025-11-10 | 21.792 | 1σ | 22.239 | 21.793 | 21.347 | 20.901 | 20.455 | 20.009 | 19.562 |
中国元/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-01 | 23.117 | 2σ | 24.007 | 23.055 | 22.103 | 21.15 | 20.198 | 19.246 | 18.293 |
| 2026-02-01 | 22.761 | 2σ | 23.537 | 22.703 | 21.869 | 21.035 | 20.202 | 19.368 | 18.534 |
| 2026-01-01 | 22.189 | 1σ | 23.304 | 22.536 | 21.768 | 20.999 | 20.231 | 19.463 | 18.695 |
| 2025-12-01 | 22.423 | 1σ | 23.175 | 22.441 | 21.707 | 20.973 | 20.239 | 19.505 | 18.772 |
| 2025-11-01 | 22.103 | 1σ | 22.949 | 22.277 | 21.606 | 20.935 | 20.263 | 19.592 | 18.921 |
| 2025-10-01 | 21.658 | 1σ | 22.709 | 22.097 | 21.485 | 20.872 | 20.26 | 19.647 | 19.035 |
| 2025-09-01 | 20.76 | -0σ | 22.58 | 21.996 | 21.412 | 20.828 | 20.244 | 19.66 | 19.076 |
| 2025-08-01 | 20.634 | -0σ | 22.579 | 21.992 | 21.405 | 20.818 | 20.231 | 19.643 | 19.056 |
| 2025-07-01 | 20.813 | 0σ | 22.645 | 22.023 | 21.402 | 20.781 | 20.16 | 19.539 | 18.917 |
| 2025-06-01 | 20.143 | -1σ | 22.638 | 22.016 | 21.394 | 20.772 | 20.15 | 19.528 | 18.906 |
| 2025-05-01 | 20.005 | -1σ | 22.613 | 22.006 | 21.399 | 20.793 | 20.186 | 19.579 | 18.972 |
| 2025-04-01 | 19.694 | -1σ | 22.567 | 21.983 | 21.399 | 20.815 | 20.231 | 19.647 | 19.063 |
| 2025-03-01 | 20.549 | -0σ | 22.502 | 21.944 | 21.387 | 20.83 | 20.272 | 19.715 | 19.158 |
| 2025-02-01 | 20.619 | -0σ | 22.578 | 21.984 | 21.39 | 20.796 | 20.202 | 19.609 | 19.015 |
| 2025-01-01 | 21.197 | 0σ | 22.641 | 22.014 | 21.387 | 20.759 | 20.132 | 19.505 | 18.877 |
| 2024-12-01 | 21.32 | 0σ | 22.68 | 22.013 | 21.347 | 20.681 | 20.015 | 19.349 | 18.683 |
| 2024-11-01 | 20.72 | 0σ | 22.659 | 21.972 | 21.284 | 20.597 | 19.909 | 19.222 | 18.534 |
| 2024-10-01 | 21.41 | 1σ | 22.742 | 22.005 | 21.268 | 20.531 | 19.794 | 19.056 | 18.319 |
| 2024-09-01 | 20.4 | -0σ | 22.636 | 21.905 | 21.174 | 20.443 | 19.712 | 18.981 | 18.25 |
| 2024-08-01 | 20.49 | 0σ | 22.714 | 21.938 | 21.163 | 20.387 | 19.612 | 18.837 | 18.061 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
中国元/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-03-27 | 23.117 | ◯◯◯ | 22.77 | 23.048 | 22.396 | 22.396 | 22.444 |
| 2026-03-26 | 23.077 | ◯◯◯ | 22.77 | 23.048 | 22.396 | 22.361 | 22.331 |
| 2026-03-25 | 23.019 | ◯◯◯ | 22.706 | 23.051 | 22.396 | 22.361 | 22.217 |
| 2026-03-24 | 23.014 | ◯◯◯ | 22.682 | 23.051 | 22.396 | 22.361 | 22.297 |
| 2026-03-23 | 23.072 | ◯◯◯ | 22.656 | 23.051 | 22.396 | 22.361 | 22.227 |
| 2026-03-20 | 23.056 | ◯◯◯ | 22.656 | 23.017 | 22.396 | 22.361 | 22.175 |
| 2026-03-19 | 23.069 | ◯◯◯ | 22.628 | 23.017 | 22.388 | 22.361 | 22.172 |
| 2026-03-18 | 23.124 | ◯◯◯ | 22.628 | 22.976 | 22.381 | 22.361 | 22.472 |
| 2026-03-17 | 23.103 | ◯◯◯ | 22.628 | 22.959 | 22.364 | 22.361 | 22.629 |
| 2026-03-16 | 23.096 | ◯◯◯ | 22.628 | 22.942 | 22.359 | 22.361 | 22.638 |
| 2026-03-13 | 23.114 | ◯◯◯ | 22.628 | 22.942 | 22.359 | 22.361 | 22.667 |
| 2026-03-12 | 23.106 | ◯◯◯ | 22.602 | 22.916 | 22.41 | 22.361 | 22.574 |
| 2026-03-11 | 23.055 | ◯◯◯ | 22.571 | 22.885 | 22.41 | 22.361 | 22.473 |
| 2026-03-10 | 22.928 | ◯◯◯ | 22.508 | 22.822 | 22.41 | 22.351 | 22.292 |
| 2026-03-09 | 22.879 | ◯◯◯ | 22.508 | 22.779 | 22.41 | 22.319 | 22.189 |
| 2026-03-06 | 22.827 | ◯◯◯ | 22.464 | 22.665 | 22.41 | 22.309 | 22.088 |
| 2026-03-05 | 22.796 | ◯◯◯ | 22.451 | 22.621 | 22.41 | 22.309 | 21.994 |
| 2026-03-04 | 22.752 | ◯◯◯ | 22.415 | 22.621 | 22.456 | 22.308 | 22.116 |
| 2026-03-03 | 22.837 | ◯◯◯ | 22.415 | 22.621 | 22.469 | 22.253 | 22.112 |
| 2026-03-02 | 22.81 | ◯◯◯ | 22.399 | 22.54 | 22.584 | 22.251 | 22.707 |
中国元/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 23.117 | ◯◯◯ | 21.874 | 22.564 | 20.374 | 20.393 | 20.97 |
| 2026-03-16 | 23.056 | ◯◯◯ | 21.874 | 22.564 | 20.346 | 20.393 | 20.793 |
| 2026-03-09 | 23.114 | ◯◯◯ | 21.874 | 22.564 | 20.346 | 20.393 | 20.768 |
| 2026-03-02 | 22.827 | ◯◯◯ | 21.724 | 22.415 | 20.282 | 20.393 | 20.765 |
| 2026-02-23 | 22.761 | ◯◯◯ | 21.718 | 22.41 | 20.239 | 20.393 | 20.634 |
| 2026-02-16 | 22.514 | ◯◯◯ | 21.706 | 22.41 | 20.239 | 20.393 | 20.704 |
| 2026-02-09 | 22.227 | ◯◯◯ | 21.674 | 22.41 | 20.246 | 20.393 | 20.443 |
| 2026-02-02 | 22.638 | ◯◯◯ | 21.63 | 22.396 | 20.288 | 20.393 | 20.546 |
| 2026-01-26 | 22.189 | ◯◯◯ | 21.63 | 22.361 | 20.293 | 20.393 | 20.835 |
| 2026-01-19 | 22.707 | ◯◯◯ | 21.63 | 22.361 | 20.292 | 20.393 | 20.633 |
| 2026-01-12 | 22.705 | ◯◯◯ | 21.622 | 22.302 | 20.304 | 20.393 | 20.71 |
| 2026-01-05 | 22.588 | ◯◯◯ | 21.489 | 22.071 | 20.264 | 20.473 | 20.504 |
| 2025-12-29 | 22.52 | ◯◯◯ | 21.329 | 21.984 | 20.272 | 20.668 | 20.151 |
| 2025-12-22 | 22.332 | ◯◯◯ | 21.191 | 21.893 | 20.224 | 20.668 | 20.16 |
| 2025-12-15 | 22.346 | ◯◯◯ | 21.153 | 21.72 | 20.132 | 20.668 | 20.239 |
| 2025-12-08 | 22.103 | ◯◯◯ | 21.09 | 21.585 | 20.132 | 20.668 | 20.052 |
| 2025-12-01 | 21.92 | ◯◯◯ | 21.025 | 21.548 | 20.132 | 20.668 | 20.061 |
| 2025-11-24 | 22.103 | ◯◯◯ | 20.97 | 21.367 | 20.142 | 20.668 | 20.005 |
| 2025-11-17 | 22.03 | ◯◯◯ | 20.97 | 21.367 | 20.18 | 20.668 | 19.971 |
| 2025-11-10 | 21.792 | ◯◯◯ | 20.795 | 21.192 | 20.18 | 20.668 | 20.206 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 72.6/D |
Update 2026-03-27
中国元/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-03-27 | 23.117 | 72.6/D | ダイバージェンス |
| 2026-03-26 | 23.077 | 73.2/D | ダイバージェンス |
| 2026-03-25 | 23.019 | 71.8/D | ダイバージェンス |
| 2026-03-24 | 23.014 | 73.8 | 線表示 |
| 2026-03-23 | 23.072 | 70.3 | 線表示 |
| 2026-03-20 | 23.056 | 70.9 | 線表示 |
| 2026-03-19 | 23.069 | 74.6 | 線表示 |
| 2026-03-18 | 23.124 | 73.1 | 線表示 |
| 2026-03-17 | 23.103 | 73.3 | 線表示 |
| 2026-03-16 | 23.096 | 77.7 | 線表示 |
| 2026-03-13 | 23.114 | 83.6 | 線表示 |
| 2026-03-12 | 23.106 | 80.8 | 線表示 |
| 2026-03-11 | 23.055 | 81.2 | 線表示 |
| 2026-03-10 | 22.928 | 80.9 | 線表示 |
| 2026-03-09 | 22.879 | 82.1 | 線表示 |
| 2026-03-06 | 22.827 | 75.0 | 線表示 |
| 2026-03-05 | 22.796 | 75.9 | 線表示 |
| 2026-03-04 | 22.752 | 76.1 | 線表示 |
| 2026-03-03 | 22.837 | 82.5 | - |
| 2026-03-02 | 22.81 | 63.1 | - |
中国元/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-03-23 | 23.117 | 63.9 |
| 2026-03-16 | 23.056 | 66.1 |
| 2026-03-09 | 23.114 | 69.4 |
| 2026-03-02 | 22.827 | 62.2 |
| 2026-02-23 | 22.761 | 62.2 |
| 2026-02-16 | 22.514 | 62.1 |
| 2026-02-09 | 22.227 | 61.7 |
| 2026-02-02 | 22.638 | 68.4 |
| 2026-01-26 | 22.189 | 65.0 |
| 2026-01-19 | 22.707 | 86.4 |
| 2026-01-12 | 22.705 | 72.8 |
| 2026-01-05 | 22.588 | 78.0 |
| 2025-12-29 | 22.52 | 71.0 |
| 2025-12-22 | 22.332 | 71.0 |
| 2025-12-15 | 22.346 | 71.4 |
| 2025-12-08 | 22.103 | 69.4 |
| 2025-12-01 | 21.92 | 69.0 |
| 2025-11-24 | 22.103 | 71.3 |
| 2025-11-17 | 22.03 | 72.9 |
| 2025-11-10 | 21.792 | 68.7 |
中国元/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-03-01 | 23.117 | 66.7 |
| 2026-02-01 | 22.761 | 63.1 |
| 2026-01-01 | 22.189 | 63.2 |
| 2025-12-01 | 22.423 | 58.4 |
| 2025-11-01 | 22.103 | 62.7 |
| 2025-10-01 | 21.658 | 59.2 |
| 2025-09-01 | 20.76 | 49.5 |
| 2025-08-01 | 20.634 | 39.8 |
| 2025-07-01 | 20.813 | 43.9 |
| 2025-06-01 | 20.143 | 38.2 |
| 2025-05-01 | 20.005 | 44.0 |
| 2025-04-01 | 19.694 | 42.0 |
| 2025-03-01 | 20.549 | 50.0 |
| 2025-02-01 | 20.619 | 55.3 |
| 2025-01-01 | 21.197 | 54.0 |
| 2024-12-01 | 21.32 | 55.6 |
| 2024-11-01 | 20.72 | 52.1 |
| 2024-10-01 | 21.41 | 61.5 |
| 2024-09-01 | 20.4 | 54.9 |
| 2024-08-01 | 20.49 | 55.9 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-03-27
中国元/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-03-27 | 23.117 | ✕◯◯ | 0.124 | 0.138 |
| 2026-03-26 | 23.077 | ✕◯◯ | 0.125 | 0.141 |
| 2026-03-25 | 23.019 | ✕◯◯ | 0.13 | 0.145 |
| 2026-03-24 | 23.014 | ✕◯◯ | 0.14 | 0.149 |
| 2026-03-23 | 23.072 | ✕◯◯ | 0.151 | 0.151 |
| 2026-03-20 | 23.056 | ◯◯◯ | 0.157 | 0.151 |
| 2026-03-19 | 23.069 | ◯◯◯ | 0.164 | 0.15 |
| 2026-03-18 | 23.124 | ◯◯◯ | 0.17 | 0.146 |
| 2026-03-17 | 23.103 | ◯◯◯ | 0.169 | 0.14 |
| 2026-03-16 | 23.096 | ◯◯◯ | 0.167 | 0.133 |
| 2026-03-13 | 23.114 | ◯◯◯ | 0.163 | 0.125 |
| 2026-03-12 | 23.106 | ◯◯◯ | 0.153 | 0.116 |
| 2026-03-11 | 23.055 | ◯◯◯ | 0.14 | 0.106 |
| 2026-03-10 | 22.928 | ◯◯◯ | 0.126 | 0.098 |
| 2026-03-09 | 22.879 | ◯◯◯ | 0.119 | 0.091 |
| 2026-03-06 | 22.827 | ◯◯◯ | 0.114 | 0.084 |
| 2026-03-05 | 22.796 | ◯◯◯ | 0.11 | 0.077 |
| 2026-03-04 | 22.752 | ◯◯◯ | 0.108 | 0.068 |
| 2026-03-03 | 22.837 | ◯◯◯ | 0.108 | 0.058 |
| 2026-03-02 | 22.81 | ◯◯◯ | 0.097 | 0.046 |
中国元/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-03-23 | 23.117 | ◯◯◯ | 0.462 | 0.446 |
| 2026-03-16 | 23.056 | ◯◯◯ | 0.456 | 0.442 |
| 2026-03-09 | 23.114 | ◯◯◯ | 0.449 | 0.438 |
| 2026-03-02 | 22.827 | ✕◯◯ | 0.428 | 0.435 |
| 2026-02-23 | 22.761 | ✕◯◯ | 0.424 | 0.437 |
| 2026-02-16 | 22.514 | ✕◯◯ | 0.419 | 0.44 |
| 2026-02-09 | 22.227 | ✕◯◯ | 0.432 | 0.446 |
| 2026-02-02 | 22.638 | ◯◯◯ | 0.471 | 0.449 |
| 2026-01-26 | 22.189 | ◯◯◯ | 0.472 | 0.444 |
| 2026-01-19 | 22.707 | ◯◯◯ | 0.513 | 0.437 |
| 2026-01-12 | 22.705 | ◯◯◯ | 0.505 | 0.418 |
| 2026-01-05 | 22.588 | ◯◯◯ | 0.487 | 0.396 |
| 2025-12-29 | 22.52 | ◯◯◯ | 0.469 | 0.374 |
| 2025-12-22 | 22.332 | ◯◯◯ | 0.446 | 0.35 |
| 2025-12-15 | 22.346 | ◯◯◯ | 0.43 | 0.326 |
| 2025-12-08 | 22.103 | ◯◯◯ | 0.402 | 0.3 |
| 2025-12-01 | 21.92 | ◯◯◯ | 0.384 | 0.274 |
| 2025-11-24 | 22.103 | ◯◯◯ | 0.375 | 0.247 |
| 2025-11-17 | 22.03 | ◯◯◯ | 0.339 | 0.215 |
| 2025-11-10 | 21.792 | ◯◯◯ | 0.296 | 0.183 |
中国元/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-03-01 | 23.117 | ◯◯◯ | 0.605 | 0.396 |
| 2026-02-01 | 22.761 | ◯◯◯ | 0.52 | 0.344 |
| 2026-01-01 | 22.189 | ◯◯◯ | 0.44 | 0.3 |
| 2025-12-01 | 22.423 | ◯◯◯ | 0.389 | 0.265 |
| 2025-11-01 | 22.103 | ◯◯◯ | 0.296 | 0.233 |
| 2025-10-01 | 21.658 | ✕◯◯ | 0.204 | 0.218 |
| 2025-09-01 | 20.76 | ✕◯◯ | 0.129 | 0.221 |
| 2025-08-01 | 20.634 | ✕◯◯ | 0.122 | 0.244 |
| 2025-07-01 | 20.813 | ✕◯◯ | 0.125 | 0.275 |
| 2025-06-01 | 20.143 | ✕◯◯ | 0.108 | 0.312 |
| 2025-05-01 | 20.005 | ✕◯◯ | 0.154 | 0.363 |
| 2025-04-01 | 19.694 | ✕◯◯ | 0.223 | 0.415 |
| 2025-03-01 | 20.549 | ✕◯◯ | 0.339 | 0.464 |
| 2025-02-01 | 20.619 | ✕◯◯ | 0.397 | 0.495 |
| 2025-01-01 | 21.197 | ✕◯◯ | 0.457 | 0.519 |
| 2024-12-01 | 21.32 | ✕◯◯ | 0.47 | 0.535 |
| 2024-11-01 | 20.72 | ✕◯◯ | 0.466 | 0.551 |
| 2024-10-01 | 21.41 | ✕◯◯ | 0.515 | 0.572 |
| 2024-09-01 | 20.4 | ✕◯◯ | 0.501 | 0.586 |
| 2024-08-01 | 20.49 | ✕◯◯ | 0.577 | 0.608 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
中国元/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-03-27 | 23.117 | ◯◯✕ | 77.0 | 58.7 | 49.2 |
| 2026-03-26 | 23.077 | ✕✕✕ | 61.2 | 45.0 | 47.0 |
| 2026-03-25 | 23.019 | ✕✕◯ | 37.8 | 44.0 | 52.7 |
| 2026-03-24 | 23.014 | ✕◯◯ | 36.0 | 52.0 | 61.7 |
| 2026-03-23 | 23.072 | ✕◯◯ | 58.2 | 61.9 | 70.4 |
| 2026-03-20 | 23.056 | ✕◯◯ | 61.8 | 71.2 | 77.5 |
| 2026-03-19 | 23.069 | ✕◯◯ | 65.9 | 78.0 | 81.6 |
| 2026-03-18 | 23.124 | ✕◯◯ | 85.9 | 83.4 | 84.7 |
| 2026-03-17 | 23.103 | ✕◯◯ | 82.2 | 83.4 | 87.7 |
| 2026-03-16 | 23.096 | ✕◯◯ | 82.1 | 87.4 | 91.6 |
| 2026-03-13 | 23.114 | ✕◯◯ | 85.8 | 92.2 | 92.6 |
| 2026-03-12 | 23.106 | ◯◯◯ | 94.2 | 95.1 | 91.0 |
| 2026-03-11 | 23.055 | ◯◯◯ | 96.6 | 90.6 | 87.2 |
| 2026-03-10 | 22.928 | ◯◯◯ | 94.3 | 87.3 | 84.2 |
| 2026-03-09 | 22.879 | ◯◯◯ | 80.7 | 83.6 | 82.7 |
| 2026-03-06 | 22.827 | ✕◯◯ | 86.9 | 81.6 | 83.7 |
| 2026-03-05 | 22.796 | ✕◯◯ | 83.2 | 83.0 | 86.5 |
| 2026-03-04 | 22.752 | ✕◯◯ | 74.8 | 86.4 | 89.6 |
| 2026-03-03 | 22.837 | ✕◯◯ | 91.0 | 90.3 | 92.2 |
| 2026-03-02 | 22.81 | ✕◯◯ | 93.3 | 92.3 | 94.2 |
中国元/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-03-23 | 23.117 | ◯◯◯ | 94.8 | 93.0 | 92.6 |
| 2026-03-16 | 23.056 | ◯◯◯ | 89.8 | 92.7 | 88.6 |
| 2026-03-09 | 23.114 | ◯◯◯ | 94.5 | 92.1 | 77.6 |
| 2026-03-02 | 22.827 | ◯◯◯ | 93.9 | 81.0 | 65.5 |
| 2026-02-23 | 22.761 | ◯◯◯ | 87.9 | 59.8 | 53.9 |
| 2026-02-16 | 22.514 | ◯◯◯ | 61.2 | 55.6 | 55.3 |
| 2026-02-09 | 22.227 | ✕✕◯ | 30.3 | 46.3 | 59.4 |
| 2026-02-02 | 22.638 | ✕◯◯ | 75.4 | 64.1 | 73.9 |
| 2026-01-26 | 22.189 | ✕◯◯ | 33.2 | 67.7 | 84.2 |
| 2026-01-19 | 22.707 | ✕◯◯ | 83.8 | 89.8 | 93.8 |
| 2026-01-12 | 22.705 | ✕◯◯ | 86.2 | 95.0 | 96.2 |
| 2026-01-05 | 22.588 | ◯◯◯ | 99.5 | 96.7 | 95.8 |
| 2025-12-29 | 22.52 | ◯◯◯ | 99.1 | 96.8 | 93.7 |
| 2025-12-22 | 22.332 | ◯◯◯ | 91.4 | 94.0 | 91.0 |
| 2025-12-15 | 22.346 | ◯◯◯ | 100.0 | 90.2 | 89.4 |
| 2025-12-08 | 22.103 | ✕◯◯ | 90.7 | 88.9 | 91.0 |
| 2025-12-01 | 21.92 | ✕◯◯ | 80.0 | 89.1 | 92.0 |
| 2025-11-24 | 22.103 | ◯◯◯ | 95.9 | 95.1 | 93.5 |
| 2025-11-17 | 22.03 | ✕◯◯ | 91.4 | 91.8 | 93.1 |
| 2025-11-10 | 21.792 | ◯◯◯ | 97.9 | 93.6 | 90.1 |
中国元/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-03-01 | 23.117 | ✕◯◯ | 98.0 | 91.0 | 91.6 |
| 2026-02-01 | 22.761 | ✕◯◯ | 96.4 | 91.6 | 94.2 |
| 2026-01-01 | 22.189 | ✕◯◯ | 78.7 | 92.1 | 92.9 |
| 2025-12-01 | 22.423 | ◯◯◯ | 99.8 | 98.7 | 87.1 |
| 2025-11-01 | 22.103 | ◯◯◯ | 97.9 | 87.7 | 75.7 |
| 2025-10-01 | 21.658 | ◯◯◯ | 98.6 | 74.9 | 64.9 |
| 2025-09-01 | 20.76 | ◯◯◯ | 66.7 | 64.3 | 55.6 |
| 2025-08-01 | 20.634 | ◯◯✕ | 59.6 | 55.4 | 44.9 |
| 2025-07-01 | 20.813 | ◯✕✕ | 66.7 | 47.1 | 36.5 |
| 2025-06-01 | 20.143 | ◯✕✕ | 40.0 | 32.2 | 31.2 |
| 2025-05-01 | 20.005 | ✕✕✕ | 34.5 | 30.3 | 35.1 |
| 2025-04-01 | 19.694 | ✕✕✕ | 22.2 | 31.1 | 43.0 |
| 2025-03-01 | 20.549 | ✕✕◯ | 34.2 | 43.8 | 51.0 |
| 2025-02-01 | 20.619 | ✕◯◯ | 37.0 | 54.0 | 55.8 |
| 2025-01-01 | 21.197 | ◯◯◯ | 60.0 | 55.3 | 53.2 |
| 2024-12-01 | 21.32 | ◯◯✕ | 64.9 | 58.2 | 48.8 |
| 2024-11-01 | 20.72 | ◯✕✕ | 41.0 | 45.9 | 40.7 |
| 2024-10-01 | 21.41 | ✕✕✕ | 68.5 | 42.3 | 44.5 |
| 2024-09-01 | 20.4 | ✕✕◯ | 28.3 | 34.0 | 55.5 |
| 2024-08-01 | 20.49 | ✕◯◯ | 30.1 | 57.3 | 73.8 |
