EURGBP

Update 2026-07-25

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-07-24 - 2025-11-18

直近の値動き ※前日比

月曜だけClose前日比
2025-11-240.87920.0005
2025-12-010.8787-0.0013
2025-12-080.8735-0.0007
2025-12-150.87850.0032
2025-12-220.87340.0007
2025-12-290.8715-0.0008
2026-01-050.86590.0000
2026-01-120.8668-0.0003
2026-01-190.8672-0.0051
2026-01-260.8683-0.0007
2026-02-020.8630-0.0001
2026-02-090.8703-0.0012
2026-02-160.8696-0.0040
2026-02-230.87410.0017
2026-03-020.87210.0027
2026-03-090.8645-0.0011
2026-03-160.8635-0.0004
2026-03-230.8647-0.0010
2026-03-300.8692-0.0041
2026-04-060.8720-0.0004
2026-04-130.87070.0012
2026-04-200.87100.0017
2026-04-270.8661-0.0004
2026-05-040.86400.0003
2026-05-110.8657-0.0014
2026-05-180.86770.0012
2026-05-250.8620-0.0030
2026-06-010.86450.0006
2026-06-080.86460.0017
2026-06-150.8641-0.0005
2026-06-220.86250.0004
2026-06-290.86160.0003
2026-07-060.85450.0002
2026-07-130.8527-0.0002
2026-07-200.8499-0.0024
火曜だけClose前日比
2025-11-180.8805-0.0032
2025-11-250.87870.0029
2025-12-020.88000.0058
2025-12-090.87420.0001
2025-12-160.8753-0.0023
2025-12-230.87270.0003
2025-12-300.87230.0005
2026-01-060.8659-0.0017
2026-01-130.86710.0006
2026-01-200.87230.0014
2026-01-270.86900.0034
2026-02-030.8631-0.0013
2026-02-100.87150.0001
2026-02-170.87360.0005
2026-02-240.87240.0011
2026-03-030.8694-0.0008
2026-03-100.86560.0030
2026-03-170.86390.0000
2026-03-240.86570.0006
2026-03-310.87330.0023
2026-04-070.87240.0017
2026-04-140.8695-0.0006
2026-04-210.86930.0024
2026-04-280.86650.0001
2026-05-050.8637-0.0006
2026-05-120.86710.0010
2026-05-190.86650.0011
2026-05-260.8650-0.0009
2026-06-020.8639-0.0006
2026-06-090.8629-0.0001
2026-06-160.8646-0.0005
2026-06-230.8621-0.0004
2026-06-300.86130.0042
2026-07-070.85430.0016
2026-07-140.85290.0062
2026-07-210.8523-0.0009
水曜だけClose前日比
2025-11-190.88370.0018
2025-11-260.8758-0.0003
2025-12-030.87420.0003
2025-12-100.8741-0.0025
2025-12-170.87760.0014
2025-12-240.87240.0008
2025-12-310.8718-0.0008
2026-01-070.86760.0001
2026-01-140.8665-0.0012
2026-01-210.87090.0004
2026-01-280.8656-0.0008
2026-02-040.8644-0.0061
2026-02-110.87140.0002
2026-02-180.8731-0.0014
2026-02-250.8713-0.0034
2026-03-040.87020.0014
2026-03-110.8626-0.0001
2026-03-180.86390.0016
2026-03-250.8651-0.0004
2026-04-010.8710-0.0013
2026-04-080.87070.0000
2026-04-150.8701-0.0010
2026-04-220.8669-0.0007
2026-04-290.86640.0040
2026-05-060.8643-0.0009
2026-05-130.8661-0.0047
2026-05-200.86540.0003
2026-05-270.8659-0.0007
2026-06-030.8645-0.0005
2026-06-100.86300.0000
2026-06-170.8651-0.0026
2026-06-240.86250.0005
2026-07-010.85710.0004
2026-07-080.85270.0002
2026-07-150.8467-0.0022
2026-07-220.8532-0.0013
木曜だけClose前日比
2025-11-200.88190.0030
2025-11-270.87610.0001
2025-12-040.87390.0005
2025-12-110.8766-0.0016
2025-12-180.87620.0006
2025-12-250.8716-0.0005
2026-01-010.87260.0013
2026-01-080.8675-0.0003
2026-01-150.86770.0011
2026-01-220.87050.0035
2026-01-290.8664-0.0001
2026-02-050.87050.0024
2026-02-120.87120.0014
2026-02-190.87450.0009
2026-02-260.8747-0.0021
2026-03-050.86880.0022
2026-03-120.8627-0.0008
2026-03-190.8623-0.0045
2026-03-260.8655-0.0023
2026-04-020.8723-0.0005
2026-04-090.8707-0.0003
2026-04-160.87110.0009
2026-04-230.86760.0015
2026-04-300.8624-0.0009
2026-05-070.86520.0006
2026-05-140.8708-0.0017
2026-05-210.86510.0012
2026-05-280.86660.0000
2026-06-040.86500.0013
2026-06-110.86300.0001
2026-06-180.86770.0010
2026-06-250.8620-0.0008
2026-07-020.8567-0.0001
2026-07-090.85250.0007
2026-07-160.8489-0.0014
2026-07-230.85450.0010
金曜だけClose前日比
2025-11-210.8789-0.0003
2025-11-280.8760-0.0027
2025-12-050.8734-0.0001
2025-12-120.8782-0.0003
2025-12-190.87560.0022
2025-12-260.87210.0006
2026-01-020.87130.0005
2026-01-090.86780.0001
2026-01-160.8666-0.0008
2026-01-230.8670-0.0007
2026-01-300.86650.0008
2026-02-060.8681-0.0001
2026-02-130.86980.0017
2026-02-200.87360.0001
2026-02-270.87680.0002
2026-03-060.8666-0.0001
2026-03-130.8635-0.0017
2026-03-200.8668-0.0021
2026-03-270.8678-0.0017
2026-04-030.87280.0005
2026-04-100.8710-0.0004
2026-04-170.8702-0.0002
2026-04-240.8661-0.0003
2026-05-010.86330.0002
2026-05-080.8646-0.0002
2026-05-150.87250.0002
2026-05-220.86390.0001
2026-05-290.86660.0002
2026-06-050.86370.0000
2026-06-120.8629-0.0001
2026-06-190.8667-0.0007
2026-06-260.8628-0.0002
2026-07-030.85680.0001
2026-07-100.8518-0.0001
2026-07-170.8503-0.0001
2026-07-240.85350

more...

全期間データ(共通)

項目データ日付
始値0.85352026-07-24
終値0.88052025-11-18
期間増減+0.0270-
高値0.88372025-11-19
安値0.84672026-07-15
平均0.8671-
上昇最大+0.00652026-06-21
下落最大-0.00612026-02-04

上昇 | 下降

曜日回数合計値増減
14 | 210.0164 | -0.0291-0.0127
22 | 140.0409 | -0.01390.0270
14 | 220.0134 | -0.0329-0.0195
20 | 160.0253 | -0.01790.0074
14 | 220.0075 | -0.0129-0.0054
Total84 | 950.1035 | -0.1067-0.0032

※Totalは期間増減と一致する

直近の値動き ※前週比

月曜だけClose前週比
2025-11-240.87920.0005
2025-12-010.87870.0052
2025-12-080.8735-0.0050
2025-12-150.87850.0051
2025-12-220.87340.0019
2025-12-290.87150.0056
2026-01-050.8659-0.0009
2026-01-120.8668-0.0004
2026-01-190.8672-0.0011
2026-01-260.86830.0053
2026-02-020.8630-0.0073
2026-02-090.87030.0007
2026-02-160.8696-0.0045
2026-02-230.87410.0020
2026-03-020.87210.0076
2026-03-090.86450.0010
2026-03-160.8635-0.0012
2026-03-230.8647-0.0045
2026-03-300.8692-0.0028
2026-04-060.87200.0013
2026-04-130.8707-0.0003
2026-04-200.87100.0049
2026-04-270.86610.0021
2026-05-040.8640-0.0017
2026-05-110.8657-0.0020
2026-05-180.86770.0057
2026-05-250.8620-0.0025
2026-06-010.8645-0.0001
2026-06-080.86460.0005
2026-06-150.86410.0016
2026-06-220.86250.0009
2026-06-290.86160.0071
2026-07-060.85450.0018
2026-07-130.85270.0028
2026-07-200.84990
火曜だけClose前週比
2025-11-180.88050.0018
2025-11-250.8787-0.0013
2025-12-020.88000.0058
2025-12-090.8742-0.0011
2025-12-160.87530.0026
2025-12-230.87270.0004
2025-12-300.87230.0064
2026-01-060.8659-0.0012
2026-01-130.8671-0.0052
2026-01-200.87230.0033
2026-01-270.86900.0059
2026-02-030.8631-0.0084
2026-02-100.8715-0.0021
2026-02-170.87360.0012
2026-02-240.87240.0030
2026-03-030.86940.0038
2026-03-100.86560.0017
2026-03-170.8639-0.0018
2026-03-240.8657-0.0076
2026-03-310.87330.0009
2026-04-070.87240.0029
2026-04-140.86950.0002
2026-04-210.86930.0028
2026-04-280.86650.0028
2026-05-050.8637-0.0034
2026-05-120.86710.0006
2026-05-190.86650.0015
2026-05-260.86500.0011
2026-06-020.86390.0010
2026-06-090.8629-0.0017
2026-06-160.86460.0025
2026-06-230.86210.0008
2026-06-300.86130.0070
2026-07-070.85430.0014
2026-07-140.85290.0006
2026-07-210.85230
水曜だけClose前週比
2025-11-190.88370.0079
2025-11-260.87580.0016
2025-12-030.87420.0001
2025-12-100.8741-0.0035
2025-12-170.87760.0052
2025-12-240.87240.0006
2025-12-310.87180.0042
2026-01-070.86760.0011
2026-01-140.8665-0.0044
2026-01-210.87090.0053
2026-01-280.86560.0012
2026-02-040.8644-0.0070
2026-02-110.8714-0.0017
2026-02-180.87310.0018
2026-02-250.87130.0011
2026-03-040.87020.0076
2026-03-110.8626-0.0013
2026-03-180.8639-0.0012
2026-03-250.8651-0.0059
2026-04-010.87100.0003
2026-04-080.87070.0006
2026-04-150.87010.0032
2026-04-220.86690.0005
2026-04-290.86640.0021
2026-05-060.8643-0.0018
2026-05-130.86610.0007
2026-05-200.8654-0.0005
2026-05-270.86590.0014
2026-06-030.86450.0015
2026-06-100.8630-0.0021
2026-06-170.86510.0026
2026-06-240.86250.0054
2026-07-010.85710.0044
2026-07-080.85270.0060
2026-07-150.8467-0.0065
2026-07-220.85320
木曜だけClose前週比
2025-11-200.88190.0058
2025-11-270.87610.0022
2025-12-040.8739-0.0027
2025-12-110.87660.0004
2025-12-180.87620.0046
2025-12-250.8716-0.0010
2026-01-010.87260.0051
2026-01-080.8675-0.0002
2026-01-150.8677-0.0028
2026-01-220.87050.0041
2026-01-290.8664-0.0041
2026-02-050.8705-0.0007
2026-02-120.8712-0.0033
2026-02-190.8745-0.0002
2026-02-260.87470.0059
2026-03-050.86880.0061
2026-03-120.86270.0004
2026-03-190.8623-0.0032
2026-03-260.8655-0.0068
2026-04-020.87230.0016
2026-04-090.8707-0.0004
2026-04-160.87110.0035
2026-04-230.86760.0052
2026-04-300.8624-0.0028
2026-05-070.8652-0.0056
2026-05-140.87080.0057
2026-05-210.8651-0.0015
2026-05-280.86660.0016
2026-06-040.86500.0020
2026-06-110.8630-0.0047
2026-06-180.86770.0057
2026-06-250.86200.0053
2026-07-020.85670.0042
2026-07-090.85250.0036
2026-07-160.8489-0.0056
2026-07-230.85450
金曜だけClose前週比
2025-11-210.87890.0029
2025-11-280.87600.0026
2025-12-050.8734-0.0048
2025-12-120.87820.0026
2025-12-190.87560.0035
2025-12-260.87210.0008
2026-01-020.87130.0035
2026-01-090.86780.0012
2026-01-160.8666-0.0004
2026-01-230.86700.0005
2026-01-300.8665-0.0016
2026-02-060.8681-0.0017
2026-02-130.8698-0.0038
2026-02-200.8736-0.0032
2026-02-270.87680.0102
2026-03-060.86660.0031
2026-03-130.8635-0.0033
2026-03-200.8668-0.0010
2026-03-270.8678-0.0050
2026-04-030.87280.0018
2026-04-100.87100.0008
2026-04-170.87020.0041
2026-04-240.86610.0028
2026-05-010.8633-0.0013
2026-05-080.8646-0.0079
2026-05-150.87250.0086
2026-05-220.8639-0.0027
2026-05-290.86660.0029
2026-06-050.86370.0008
2026-06-120.8629-0.0038
2026-06-190.86670.0039
2026-06-260.86280.0060
2026-07-030.85680.0050
2026-07-100.85180.0015
2026-07-170.8503-0.0032
2026-07-240.85350

more...

ユーロ/ポンド 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
20 | 140.0636 | -0.03430.0293
25 | 100.0620 | -0.03380.0282
24 | 110.0664 | -0.03590.0305
19 | 160.0730 | -0.04560.0274
21 | 140.0691 | -0.04370.0254
Total109 | 650.3341 | -0.19330.1408

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

ユーロ/ポンド 日足チャート

ユーロ/ポンド 日足チャート

ユーロ/ポンド 増減値

ユーロ/ポンド 増減値

ユーロ/ポンド 累計推移

ユーロ/ポンド 累計推移

ユーロ/ポンド 変化率の累計(%)

ユーロ/ポンド 変化率の累計(%)