【ユーロ/ポンド】曜日データ
EURGBP
Update 2025-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-18 - 2025-05-15
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 0.842 | -0.0037 |
| 2025-05-05 | 0.852 | 0.0001 |
| 2025-04-28 | 0.850 | -0.0030 |
| 2025-04-21 | 0.860 | 0.0028 |
| 2025-04-14 | 0.861 | -0.0064 |
| 2025-04-07 | 0.858 | 0.0075 |
| 2025-03-31 | 0.838 | 0.0008 |
| 2025-03-24 | 0.836 | -0.0012 |
| 2025-03-17 | 0.841 | -0.0002 |
| 2025-03-10 | 0.842 | 0.0023 |
| 2025-03-03 | 0.826 | 0.0010 |
| 2025-02-24 | 0.829 | 0.0008 |
| 2025-02-17 | 0.830 | -0.0033 |
| 2025-02-10 | 0.833 | 0.0008 |
| 2025-02-03 | 0.831 | -0.0052 |
| 2025-01-27 | 0.839 | -0.0012 |
| 2025-01-20 | 0.845 | 0.0006 |
| 2025-01-13 | 0.838 | -0.0007 |
| 2025-01-06 | 0.830 | 0.0006 |
| 2024-12-30 | 0.830 | 0.0008 |
| 2024-12-23 | 0.830 | 0.0005 |
| 2024-12-16 | 0.829 | -0.0032 |
| 2024-12-09 | 0.828 | -0.0014 |
| 2024-12-02 | 0.830 | -0.0008 |
| 2024-11-25 | 0.835 | 0.0039 |
| 2024-11-18 | 0.836 | 0.0007 |
| 2024-11-11 | 0.828 | -0.0016 |
| 2024-11-04 | 0.840 | 0.0011 |
| 2024-10-28 | 0.834 | 0.0009 |
| 2024-10-21 | 0.833 | -0.0001 |
| 2024-10-14 | 0.835 | -0.0016 |
| 2024-10-07 | 0.839 | 0.0026 |
| 2024-09-30 | 0.833 | -0.0020 |
| 2024-09-23 | 0.832 | -0.0058 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 0.8406 | -0.0014 |
| 2025-05-06 | 0.8502 | -0.0013 |
| 2025-04-29 | 0.8492 | -0.0007 |
| 2025-04-22 | 0.8549 | -0.0053 |
| 2025-04-15 | 0.8531 | -0.0080 |
| 2025-04-08 | 0.8583 | 0.0007 |
| 2025-04-01 | 0.8353 | -0.0022 |
| 2025-03-25 | 0.8335 | -0.0026 |
| 2025-03-18 | 0.8416 | 0.0007 |
| 2025-03-11 | 0.8430 | 0.0014 |
| 2025-03-04 | 0.8303 | 0.0047 |
| 2025-02-25 | 0.8299 | 0.0009 |
| 2025-02-18 | 0.8273 | -0.0030 |
| 2025-02-11 | 0.8326 | -0.0006 |
| 2025-02-04 | 0.8316 | 0.0002 |
| 2025-01-28 | 0.8384 | -0.0010 |
| 2025-01-21 | 0.8443 | -0.0006 |
| 2025-01-14 | 0.8439 | 0.0055 |
| 2025-01-07 | 0.8289 | -0.0011 |
| 2024-12-31 | 0.8275 | -0.0021 |
| 2024-12-24 | 0.8303 | 0.0004 |
| 2024-12-17 | 0.8255 | -0.0032 |
| 2024-12-10 | 0.8244 | -0.0034 |
| 2024-12-03 | 0.8292 | -0.0003 |
| 2024-11-26 | 0.8344 | -0.0006 |
| 2024-11-19 | 0.8356 | -0.0002 |
| 2024-11-12 | 0.8331 | 0.0052 |
| 2024-11-05 | 0.8383 | -0.0013 |
| 2024-10-29 | 0.8314 | -0.0025 |
| 2024-10-22 | 0.8317 | -0.0011 |
| 2024-10-15 | 0.8332 | -0.0021 |
| 2024-10-08 | 0.8378 | -0.0010 |
| 2024-10-01 | 0.8332 | 0.0006 |
| 2024-09-24 | 0.8335 | 0.0011 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 0.8429 | 0.0023 |
| 2025-05-07 | 0.8510 | 0.0008 |
| 2025-04-30 | 0.8500 | 0.0008 |
| 2025-04-23 | 0.8537 | -0.0012 |
| 2025-04-16 | 0.8606 | 0.0075 |
| 2025-04-09 | 0.8541 | -0.0042 |
| 2025-04-02 | 0.8329 | -0.0024 |
| 2025-03-26 | 0.8340 | 0.0005 |
| 2025-03-19 | 0.8387 | -0.0029 |
| 2025-03-12 | 0.8398 | -0.0032 |
| 2025-03-05 | 0.8370 | 0.0067 |
| 2025-02-26 | 0.8273 | -0.0026 |
| 2025-02-19 | 0.8285 | 0.0012 |
| 2025-02-12 | 0.8344 | 0.0018 |
| 2025-02-05 | 0.8320 | 0.0004 |
| 2025-01-29 | 0.8370 | -0.0014 |
| 2025-01-22 | 0.8454 | 0.0011 |
| 2025-01-15 | 0.8410 | -0.0029 |
| 2025-01-08 | 0.8346 | 0.0057 |
| 2024-12-25 | 0.8288 | -0.0015 |
| 2024-12-18 | 0.8235 | -0.0020 |
| 2024-12-11 | 0.8232 | -0.0012 |
| 2024-12-04 | 0.8274 | -0.0018 |
| 2024-11-27 | 0.8333 | -0.0011 |
| 2024-11-20 | 0.8332 | -0.0024 |
| 2024-11-13 | 0.8310 | -0.0021 |
| 2024-11-06 | 0.8331 | -0.0052 |
| 2024-10-30 | 0.8380 | 0.0066 |
| 2024-10-23 | 0.8347 | 0.0030 |
| 2024-10-16 | 0.8362 | 0.0030 |
| 2024-10-09 | 0.8371 | -0.0007 |
| 2024-10-02 | 0.8327 | -0.0005 |
| 2024-09-25 | 0.8357 | 0.0022 |
| 2024-09-18 | 0.8415 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 0.8411 | -0.0018 |
| 2025-05-08 | 0.8473 | -0.0037 |
| 2025-05-01 | 0.8503 | 0.0003 |
| 2025-04-24 | 0.8539 | 0.0002 |
| 2025-04-17 | 0.8569 | -0.0037 |
| 2025-04-10 | 0.8632 | 0.0091 |
| 2025-04-03 | 0.8434 | 0.0105 |
| 2025-03-27 | 0.8340 | 0.0000 |
| 2025-03-20 | 0.8374 | -0.0013 |
| 2025-03-13 | 0.8379 | -0.0019 |
| 2025-03-06 | 0.8377 | 0.0007 |
| 2025-02-27 | 0.8249 | -0.0024 |
| 2025-02-20 | 0.8288 | 0.0003 |
| 2025-02-13 | 0.8331 | -0.0013 |
| 2025-02-06 | 0.8352 | 0.0032 |
| 2025-01-30 | 0.8367 | -0.0003 |
| 2025-01-23 | 0.8434 | -0.0020 |
| 2025-01-16 | 0.8418 | 0.0008 |
| 2025-01-09 | 0.8368 | 0.0022 |
| 2025-01-02 | 0.8291 | 0.0016 |
| 2024-12-26 | 0.8322 | 0.0034 |
| 2024-12-19 | 0.8288 | 0.0053 |
| 2024-12-12 | 0.8260 | 0.0028 |
| 2024-12-05 | 0.8297 | 0.0023 |
| 2024-11-28 | 0.8317 | -0.0016 |
| 2024-11-21 | 0.8320 | -0.0012 |
| 2024-11-14 | 0.8315 | 0.0005 |
| 2024-11-07 | 0.8319 | -0.0012 |
| 2024-10-31 | 0.8437 | 0.0057 |
| 2024-10-24 | 0.8346 | -0.0001 |
| 2024-10-17 | 0.8324 | -0.0038 |
| 2024-10-10 | 0.8374 | 0.0003 |
| 2024-10-03 | 0.8406 | 0.0079 |
| 2024-09-26 | 0.8332 | -0.0025 |
| 2024-09-19 | 0.8402 | -0.0013 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-09 | 0.8457 | -0.0016 |
| 2025-05-02 | 0.8514 | 0.0011 |
| 2025-04-25 | 0.8529 | -0.0010 |
| 2025-04-18 | 0.8574 | 0.0005 |
| 2025-04-11 | 0.8675 | 0.0043 |
| 2025-04-04 | 0.8501 | 0.0067 |
| 2025-03-28 | 0.8367 | 0.0027 |
| 2025-03-21 | 0.8373 | -0.0001 |
| 2025-03-14 | 0.8411 | 0.0032 |
| 2025-03-07 | 0.8393 | 0.0016 |
| 2025-02-28 | 0.8246 | -0.0003 |
| 2025-02-21 | 0.8282 | -0.0006 |
| 2025-02-14 | 0.8336 | 0.0005 |
| 2025-02-07 | 0.8324 | -0.0028 |
| 2025-01-31 | 0.8366 | -0.0001 |
| 2025-01-24 | 0.8406 | -0.0028 |
| 2025-01-17 | 0.8443 | 0.0025 |
| 2025-01-10 | 0.8391 | 0.0023 |
| 2025-01-03 | 0.8294 | 0.0003 |
| 2024-12-27 | 0.8288 | -0.0034 |
| 2024-12-20 | 0.8294 | 0.0006 |
| 2024-12-13 | 0.8319 | 0.0059 |
| 2024-12-06 | 0.8292 | -0.0005 |
| 2024-11-29 | 0.8303 | -0.0014 |
| 2024-11-22 | 0.8311 | -0.0009 |
| 2024-11-15 | 0.8351 | 0.0036 |
| 2024-11-08 | 0.8295 | -0.0024 |
| 2024-11-01 | 0.8385 | -0.0052 |
| 2024-10-25 | 0.8330 | -0.0016 |
| 2024-10-18 | 0.8329 | 0.0005 |
| 2024-10-11 | 0.8369 | -0.0005 |
| 2024-10-04 | 0.8362 | -0.0044 |
| 2024-09-27 | 0.8346 | 0.0014 |
| 2024-09-20 | 0.8382 | -0.0020 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 0.8415 | 2024-09-18 |
| 終値 | 0.8411 | 2025-05-15 |
| 期間増減 | -0.0004 | - |
| 高値 | 0.8675 | 2025-04-11 |
| 安値 | 0.8232 | 2024-12-11 |
| 平均 | 0.8373 | - |
| 上昇最大 | +0.0105 | 2025-04-03 |
| 下落最大 | -0.0080 | 2025-04-15 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 17 | 0.028 | -0.041 | -0.014 |
| 火 | 11 | 23 | 0.021 | -0.046 | -0.024 |
| 水 | 15 | 19 | 0.044 | -0.039 | 0.004 |
| 木 | 18 | 17 | 0.057 | -0.030 | 0.027 |
| 金 | 16 | 18 | 0.038 | -0.032 | 0.006 |
| Total | 77 | 94 | 0.188 | -0.188 | 0.000 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 0.842 | -0.010 |
| 2025-05-05 | 0.852 | 0.002 |
| 2025-04-28 | 0.850 | -0.010 |
| 2025-04-21 | 0.860 | -0.001 |
| 2025-04-14 | 0.861 | 0.003 |
| 2025-04-07 | 0.858 | 0.020 |
| 2025-03-31 | 0.838 | 0.001 |
| 2025-03-24 | 0.836 | -0.005 |
| 2025-03-17 | 0.841 | -0.001 |
| 2025-03-10 | 0.842 | 0.016 |
| 2025-03-03 | 0.826 | -0.003 |
| 2025-02-24 | 0.829 | -0.001 |
| 2025-02-17 | 0.830 | -0.003 |
| 2025-02-10 | 0.833 | 0.002 |
| 2025-02-03 | 0.831 | -0.008 |
| 2025-01-27 | 0.839 | -0.005 |
| 2025-01-20 | 0.845 | 0.006 |
| 2025-01-13 | 0.838 | 0.008 |
| 2025-01-06 | 0.830 | 0.000 |
| 2024-12-30 | 0.830 | 0.000 |
| 2024-12-23 | 0.830 | 0.001 |
| 2024-12-16 | 0.829 | 0.001 |
| 2024-12-09 | 0.828 | -0.002 |
| 2024-12-02 | 0.830 | -0.005 |
| 2024-11-25 | 0.835 | -0.001 |
| 2024-11-18 | 0.836 | 0.008 |
| 2024-11-11 | 0.828 | -0.012 |
| 2024-11-04 | 0.840 | 0.006 |
| 2024-10-28 | 0.834 | 0.001 |
| 2024-10-21 | 0.833 | -0.003 |
| 2024-10-14 | 0.835 | -0.003 |
| 2024-10-07 | 0.839 | 0.006 |
| 2024-09-30 | 0.833 | 0.000 |
| 2024-09-23 | 0.832 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 0.8406 | -0.0096 |
| 2025-05-06 | 0.8502 | 0.0010 |
| 2025-04-29 | 0.8492 | -0.0057 |
| 2025-04-22 | 0.8549 | 0.0018 |
| 2025-04-15 | 0.8531 | -0.0052 |
| 2025-04-08 | 0.8583 | 0.0230 |
| 2025-04-01 | 0.8353 | 0.0018 |
| 2025-03-25 | 0.8335 | -0.0081 |
| 2025-03-18 | 0.8416 | -0.0014 |
| 2025-03-11 | 0.8430 | 0.0127 |
| 2025-03-04 | 0.8303 | 0.0004 |
| 2025-02-25 | 0.8299 | 0.0026 |
| 2025-02-18 | 0.8273 | -0.0053 |
| 2025-02-11 | 0.8326 | 0.0010 |
| 2025-02-04 | 0.8316 | -0.0068 |
| 2025-01-28 | 0.8384 | -0.0059 |
| 2025-01-21 | 0.8443 | 0.0004 |
| 2025-01-14 | 0.8439 | 0.0150 |
| 2025-01-07 | 0.8289 | 0.0014 |
| 2024-12-31 | 0.8275 | -0.0028 |
| 2024-12-24 | 0.8303 | 0.0048 |
| 2024-12-17 | 0.8255 | 0.0011 |
| 2024-12-10 | 0.8244 | -0.0048 |
| 2024-12-03 | 0.8292 | -0.0052 |
| 2024-11-26 | 0.8344 | -0.0012 |
| 2024-11-19 | 0.8356 | 0.0025 |
| 2024-11-12 | 0.8331 | -0.0052 |
| 2024-11-05 | 0.8383 | 0.0069 |
| 2024-10-29 | 0.8314 | -0.0003 |
| 2024-10-22 | 0.8317 | -0.0015 |
| 2024-10-15 | 0.8332 | -0.0046 |
| 2024-10-08 | 0.8378 | 0.0046 |
| 2024-10-01 | 0.8332 | -0.0003 |
| 2024-09-24 | 0.8335 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 0.8429 | -0.0081 |
| 2025-05-07 | 0.8510 | 0.0010 |
| 2025-04-30 | 0.8500 | -0.0037 |
| 2025-04-23 | 0.8537 | -0.0069 |
| 2025-04-16 | 0.8606 | 0.0065 |
| 2025-04-09 | 0.8541 | 0.0212 |
| 2025-04-02 | 0.8329 | -0.0011 |
| 2025-03-26 | 0.8340 | -0.0047 |
| 2025-03-19 | 0.8387 | -0.0011 |
| 2025-03-12 | 0.8398 | 0.0028 |
| 2025-03-05 | 0.8370 | 0.0097 |
| 2025-02-26 | 0.8273 | -0.0012 |
| 2025-02-19 | 0.8285 | -0.0059 |
| 2025-02-12 | 0.8344 | 0.0024 |
| 2025-02-05 | 0.8320 | -0.0050 |
| 2025-01-29 | 0.8370 | -0.0084 |
| 2025-01-22 | 0.8454 | 0.0044 |
| 2025-01-15 | 0.8410 | 0.0064 |
| 2025-01-08 | 0.8346 | 0.0058 |
| 2024-12-25 | 0.8288 | 0.0053 |
| 2024-12-18 | 0.8235 | 0.0003 |
| 2024-12-11 | 0.8232 | -0.0042 |
| 2024-12-04 | 0.8274 | -0.0059 |
| 2024-11-27 | 0.8333 | 0.0001 |
| 2024-11-20 | 0.8332 | 0.0022 |
| 2024-11-13 | 0.8310 | -0.0021 |
| 2024-11-06 | 0.8331 | -0.0049 |
| 2024-10-30 | 0.8380 | 0.0033 |
| 2024-10-23 | 0.8347 | -0.0015 |
| 2024-10-16 | 0.8362 | -0.0009 |
| 2024-10-09 | 0.8371 | 0.0044 |
| 2024-10-02 | 0.8327 | -0.0030 |
| 2024-09-25 | 0.8357 | -0.0058 |
| 2024-09-18 | 0.8415 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 0.8411 | -0.0062 |
| 2025-05-08 | 0.8473 | -0.0030 |
| 2025-05-01 | 0.8503 | -0.0036 |
| 2025-04-24 | 0.8539 | -0.0030 |
| 2025-04-17 | 0.8569 | -0.0063 |
| 2025-04-10 | 0.8632 | 0.0198 |
| 2025-04-03 | 0.8434 | 0.0094 |
| 2025-03-27 | 0.8340 | -0.0034 |
| 2025-03-20 | 0.8374 | -0.0005 |
| 2025-03-13 | 0.8379 | 0.0002 |
| 2025-03-06 | 0.8377 | 0.0128 |
| 2025-02-27 | 0.8249 | -0.0039 |
| 2025-02-20 | 0.8288 | -0.0043 |
| 2025-02-13 | 0.8331 | -0.0021 |
| 2025-02-06 | 0.8352 | -0.0015 |
| 2025-01-30 | 0.8367 | -0.0067 |
| 2025-01-23 | 0.8434 | 0.0016 |
| 2025-01-16 | 0.8418 | 0.0050 |
| 2025-01-09 | 0.8368 | 0.0077 |
| 2025-01-02 | 0.8291 | -0.0031 |
| 2024-12-26 | 0.8322 | 0.0034 |
| 2024-12-19 | 0.8288 | 0.0028 |
| 2024-12-12 | 0.8260 | -0.0037 |
| 2024-12-05 | 0.8297 | -0.0020 |
| 2024-11-28 | 0.8317 | -0.0003 |
| 2024-11-21 | 0.8320 | 0.0005 |
| 2024-11-14 | 0.8315 | -0.0004 |
| 2024-11-07 | 0.8319 | -0.0118 |
| 2024-10-31 | 0.8437 | 0.0091 |
| 2024-10-24 | 0.8346 | 0.0022 |
| 2024-10-17 | 0.8324 | -0.0050 |
| 2024-10-10 | 0.8374 | -0.0032 |
| 2024-10-03 | 0.8406 | 0.0074 |
| 2024-09-26 | 0.8332 | -0.0070 |
| 2024-09-19 | 0.8402 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-09 | 0.8457 | -0.0057 |
| 2025-05-02 | 0.8514 | -0.0015 |
| 2025-04-25 | 0.8529 | -0.0045 |
| 2025-04-18 | 0.8574 | -0.0101 |
| 2025-04-11 | 0.8675 | 0.0174 |
| 2025-04-04 | 0.8501 | 0.0134 |
| 2025-03-28 | 0.8367 | -0.0006 |
| 2025-03-21 | 0.8373 | -0.0038 |
| 2025-03-14 | 0.8411 | 0.0018 |
| 2025-03-07 | 0.8393 | 0.0147 |
| 2025-02-28 | 0.8246 | -0.0036 |
| 2025-02-21 | 0.8282 | -0.0054 |
| 2025-02-14 | 0.8336 | 0.0012 |
| 2025-02-07 | 0.8324 | -0.0042 |
| 2025-01-31 | 0.8366 | -0.0040 |
| 2025-01-24 | 0.8406 | -0.0037 |
| 2025-01-17 | 0.8443 | 0.0052 |
| 2025-01-10 | 0.8391 | 0.0097 |
| 2025-01-03 | 0.8294 | 0.0006 |
| 2024-12-27 | 0.8288 | -0.0006 |
| 2024-12-20 | 0.8294 | -0.0025 |
| 2024-12-13 | 0.8319 | 0.0027 |
| 2024-12-06 | 0.8292 | -0.0011 |
| 2024-11-29 | 0.8303 | -0.0008 |
| 2024-11-22 | 0.8311 | -0.0040 |
| 2024-11-15 | 0.8351 | 0.0056 |
| 2024-11-08 | 0.8295 | -0.0090 |
| 2024-11-01 | 0.8385 | 0.0055 |
| 2024-10-25 | 0.8330 | 0.0001 |
| 2024-10-18 | 0.8329 | -0.0040 |
| 2024-10-11 | 0.8369 | 0.0007 |
| 2024-10-04 | 0.8362 | 0.0016 |
| 2024-09-27 | 0.8346 | -0.0036 |
| 2024-09-20 | 0.8382 | 0 |
more...
ユーロ/ポンド 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 17 | 0.083 | -0.073 | 0.010 |
| 火 | 16 | 17 | 0.081 | -0.074 | 0.007 |
| 水 | 15 | 18 | 0.076 | -0.074 | 0.001 |
| 木 | 13 | 21 | 0.082 | -0.081 | 0.001 |
| 金 | 14 | 19 | 0.080 | -0.073 | 0.008 |
| Total | 74 | 92 | 0.402 | -0.375 | 0.027 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ユーロ/ポンド 日足チャート
ユーロ/ポンド 増減値
ユーロ/ポンド 累計推移
ユーロ/ポンド 変化率の累計(%)
