【ユーロ/ポンド】曜日データ
EURGBP
Update 2026-04-26
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-04-24 - 2025-08-18
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-18 | 0.8635 | 0.0001 |
| 2025-08-25 | 0.8635 | -0.0004 |
| 2025-09-01 | 0.8646 | -0.0045 |
| 2025-09-08 | 0.8683 | 0.0026 |
| 2025-09-15 | 0.8648 | -0.0045 |
| 2025-09-22 | 0.8733 | -0.0005 |
| 2025-09-29 | 0.8733 | 0.0005 |
| 2025-10-06 | 0.8686 | 0.0006 |
| 2025-10-13 | 0.8678 | -0.0037 |
| 2025-10-20 | 0.8685 | 0.0005 |
| 2025-10-27 | 0.8734 | -0.0045 |
| 2025-11-03 | 0.8769 | -0.0047 |
| 2025-11-10 | 0.8773 | -0.0036 |
| 2025-11-17 | 0.8809 | 0.0004 |
| 2025-11-24 | 0.8792 | 0.0005 |
| 2025-12-01 | 0.8787 | -0.0013 |
| 2025-12-08 | 0.8735 | -0.0007 |
| 2025-12-15 | 0.8785 | 0.0032 |
| 2025-12-22 | 0.8734 | 0.0007 |
| 2025-12-29 | 0.8715 | -0.0008 |
| 2026-01-05 | 0.8659 | 0.0000 |
| 2026-01-12 | 0.8668 | -0.0003 |
| 2026-01-19 | 0.8672 | -0.0051 |
| 2026-01-26 | 0.8683 | -0.0007 |
| 2026-02-02 | 0.8630 | -0.0001 |
| 2026-02-09 | 0.8703 | -0.0012 |
| 2026-02-16 | 0.8696 | -0.0040 |
| 2026-02-23 | 0.8741 | 0.0017 |
| 2026-03-02 | 0.8721 | 0.0027 |
| 2026-03-09 | 0.8645 | -0.0011 |
| 2026-03-16 | 0.8635 | -0.0004 |
| 2026-03-23 | 0.8647 | -0.0010 |
| 2026-03-30 | 0.8692 | -0.0041 |
| 2026-04-06 | 0.8720 | -0.0004 |
| 2026-04-13 | 0.8707 | 0.0012 |
| 2026-04-20 | 0.8710 | 0.0017 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-19 | 0.8634 | -0.0026 |
| 2025-08-26 | 0.8639 | 0.0016 |
| 2025-09-02 | 0.8691 | 0.0016 |
| 2025-09-09 | 0.8657 | 0.0009 |
| 2025-09-16 | 0.8693 | 0.0025 |
| 2025-09-23 | 0.8738 | 0.0009 |
| 2025-09-30 | 0.8728 | 0.0025 |
| 2025-10-07 | 0.8680 | 0.0005 |
| 2025-10-14 | 0.8715 | 0.0024 |
| 2025-10-21 | 0.8680 | -0.0016 |
| 2025-10-28 | 0.8779 | -0.0016 |
| 2025-11-04 | 0.8816 | 0.0009 |
| 2025-11-11 | 0.8809 | -0.0018 |
| 2025-11-18 | 0.8805 | -0.0032 |
| 2025-11-25 | 0.8787 | 0.0029 |
| 2025-12-02 | 0.8800 | 0.0058 |
| 2025-12-09 | 0.8742 | 0.0001 |
| 2025-12-16 | 0.8753 | -0.0023 |
| 2025-12-23 | 0.8727 | 0.0003 |
| 2025-12-30 | 0.8723 | 0.0005 |
| 2026-01-06 | 0.8659 | -0.0017 |
| 2026-01-13 | 0.8671 | 0.0006 |
| 2026-01-20 | 0.8723 | 0.0014 |
| 2026-01-27 | 0.8690 | 0.0034 |
| 2026-02-03 | 0.8631 | -0.0013 |
| 2026-02-10 | 0.8715 | 0.0001 |
| 2026-02-17 | 0.8736 | 0.0005 |
| 2026-02-24 | 0.8724 | 0.0011 |
| 2026-03-03 | 0.8694 | -0.0008 |
| 2026-03-10 | 0.8656 | 0.0030 |
| 2026-03-17 | 0.8639 | 0.0000 |
| 2026-03-24 | 0.8657 | 0.0006 |
| 2026-03-31 | 0.8733 | 0.0023 |
| 2026-04-07 | 0.8724 | 0.0017 |
| 2026-04-14 | 0.8695 | -0.0006 |
| 2026-04-21 | 0.8693 | 0.0024 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-20 | 0.866 | 0.0005 |
| 2025-08-27 | 0.862 | -0.0022 |
| 2025-09-03 | 0.868 | 0.0003 |
| 2025-09-10 | 0.865 | 0.0004 |
| 2025-09-17 | 0.867 | -0.0027 |
| 2025-09-24 | 0.873 | -0.0013 |
| 2025-10-01 | 0.870 | -0.0014 |
| 2025-10-08 | 0.868 | -0.0017 |
| 2025-10-15 | 0.869 | -0.0009 |
| 2025-10-22 | 0.870 | -0.0022 |
| 2025-10-29 | 0.880 | 0.0000 |
| 2025-11-05 | 0.881 | 0.0015 |
| 2025-11-12 | 0.883 | -0.0011 |
| 2025-11-19 | 0.884 | 0.0018 |
| 2025-11-26 | 0.876 | -0.0003 |
| 2025-12-03 | 0.874 | 0.0003 |
| 2025-12-10 | 0.874 | -0.0025 |
| 2025-12-17 | 0.878 | 0.0014 |
| 2025-12-24 | 0.872 | 0.0008 |
| 2025-12-31 | 0.872 | -0.0008 |
| 2026-01-07 | 0.868 | 0.0001 |
| 2026-01-14 | 0.867 | -0.0012 |
| 2026-01-21 | 0.871 | 0.0004 |
| 2026-01-28 | 0.866 | -0.0008 |
| 2026-02-04 | 0.864 | -0.0061 |
| 2026-02-11 | 0.871 | 0.0002 |
| 2026-02-18 | 0.873 | -0.0014 |
| 2026-02-25 | 0.871 | -0.0034 |
| 2026-03-04 | 0.870 | 0.0014 |
| 2026-03-11 | 0.863 | -0.0001 |
| 2026-03-18 | 0.864 | 0.0016 |
| 2026-03-25 | 0.865 | -0.0004 |
| 2026-04-01 | 0.871 | -0.0013 |
| 2026-04-08 | 0.871 | 0.0000 |
| 2026-04-15 | 0.870 | -0.0010 |
| 2026-04-22 | 0.867 | -0.0007 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-21 | 0.8655 | -0.0015 |
| 2025-08-28 | 0.8645 | -0.0011 |
| 2025-09-04 | 0.8672 | -0.0006 |
| 2025-09-11 | 0.8644 | -0.0010 |
| 2025-09-18 | 0.8695 | -0.0025 |
| 2025-09-25 | 0.8742 | 0.0012 |
| 2025-10-02 | 0.8717 | 0.0009 |
| 2025-10-09 | 0.8692 | -0.0007 |
| 2025-10-16 | 0.8700 | 0.0015 |
| 2025-10-23 | 0.8718 | -0.0020 |
| 2025-10-30 | 0.8795 | 0.0023 |
| 2025-11-06 | 0.8792 | 0.0007 |
| 2025-11-13 | 0.8838 | 0.0014 |
| 2025-11-20 | 0.8819 | 0.0030 |
| 2025-11-27 | 0.8761 | 0.0001 |
| 2025-12-04 | 0.8739 | 0.0005 |
| 2025-12-11 | 0.8766 | -0.0016 |
| 2025-12-18 | 0.8762 | 0.0006 |
| 2025-12-25 | 0.8716 | -0.0005 |
| 2026-01-01 | 0.8726 | 0.0013 |
| 2026-01-08 | 0.8675 | -0.0003 |
| 2026-01-15 | 0.8677 | 0.0011 |
| 2026-01-22 | 0.8705 | 0.0035 |
| 2026-01-29 | 0.8664 | -0.0001 |
| 2026-02-05 | 0.8705 | 0.0024 |
| 2026-02-12 | 0.8712 | 0.0014 |
| 2026-02-19 | 0.8745 | 0.0009 |
| 2026-02-26 | 0.8747 | -0.0021 |
| 2026-03-05 | 0.8688 | 0.0022 |
| 2026-03-12 | 0.8627 | -0.0008 |
| 2026-03-19 | 0.8623 | -0.0045 |
| 2026-03-26 | 0.8655 | -0.0023 |
| 2026-04-02 | 0.8723 | -0.0005 |
| 2026-04-09 | 0.8707 | -0.0003 |
| 2026-04-16 | 0.8711 | 0.0009 |
| 2026-04-23 | 0.8676 | 0.0015 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-22 | 0.867 | 0.0035 |
| 2025-08-29 | 0.866 | 0.0010 |
| 2025-09-05 | 0.868 | -0.0005 |
| 2025-09-12 | 0.865 | 0.0006 |
| 2025-09-19 | 0.872 | -0.0013 |
| 2025-09-26 | 0.873 | -0.0003 |
| 2025-10-03 | 0.871 | 0.0022 |
| 2025-10-10 | 0.870 | 0.0021 |
| 2025-10-17 | 0.869 | 0.0000 |
| 2025-10-24 | 0.874 | 0.0004 |
| 2025-10-31 | 0.877 | 0.0003 |
| 2025-11-07 | 0.879 | 0.0012 |
| 2025-11-14 | 0.882 | 0.0015 |
| 2025-11-21 | 0.879 | -0.0003 |
| 2025-11-28 | 0.876 | -0.0027 |
| 2025-12-05 | 0.873 | -0.0001 |
| 2025-12-12 | 0.878 | -0.0003 |
| 2025-12-19 | 0.876 | 0.0022 |
| 2025-12-26 | 0.872 | 0.0006 |
| 2026-01-02 | 0.871 | 0.0005 |
| 2026-01-09 | 0.868 | 0.0001 |
| 2026-01-16 | 0.867 | -0.0008 |
| 2026-01-23 | 0.867 | -0.0007 |
| 2026-01-30 | 0.867 | 0.0008 |
| 2026-02-06 | 0.868 | -0.0001 |
| 2026-02-13 | 0.870 | 0.0017 |
| 2026-02-20 | 0.874 | 0.0001 |
| 2026-02-27 | 0.877 | 0.0002 |
| 2026-03-06 | 0.867 | -0.0001 |
| 2026-03-13 | 0.864 | -0.0017 |
| 2026-03-20 | 0.867 | -0.0021 |
| 2026-03-27 | 0.868 | -0.0017 |
| 2026-04-03 | 0.873 | 0.0005 |
| 2026-04-10 | 0.871 | -0.0004 |
| 2026-04-17 | 0.870 | -0.0002 |
| 2026-04-24 | 0.866 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 0.8661 | 2026-04-24 |
| 終値 | 0.8635 | 2025-08-18 |
| 期間増減 | -0.0026 | - |
| 高値 | 0.8838 | 2025-11-13 |
| 安値 | 0.8623 | 2025-08-27 |
| 平均 | 0.8706 | - |
| 上昇最大 | +0.0058 | 2025-12-02 |
| 下落最大 | -0.0061 | 2026-02-04 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 23 | 0.0164 | -0.0476 | -0.0312 |
| 火 | 25 | 11 | 0.0405 | -0.0175 | 0.0230 |
| 水 | 13 | 23 | 0.0107 | -0.0335 | -0.0228 |
| 木 | 19 | 17 | 0.0274 | -0.0224 | 0.0050 |
| 金 | 18 | 18 | 0.0195 | -0.0133 | 0.0062 |
| Total | 88 | 92 | 0.1145 | -0.1343 | -0.0198 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-18 | 0.8635 | 0.0000 |
| 2025-08-25 | 0.8635 | -0.0011 |
| 2025-09-01 | 0.8646 | -0.0037 |
| 2025-09-08 | 0.8683 | 0.0035 |
| 2025-09-15 | 0.8648 | -0.0085 |
| 2025-09-22 | 0.8733 | 0.0000 |
| 2025-09-29 | 0.8733 | 0.0047 |
| 2025-10-06 | 0.8686 | 0.0008 |
| 2025-10-13 | 0.8678 | -0.0007 |
| 2025-10-20 | 0.8685 | -0.0049 |
| 2025-10-27 | 0.8734 | -0.0035 |
| 2025-11-03 | 0.8769 | -0.0004 |
| 2025-11-10 | 0.8773 | -0.0036 |
| 2025-11-17 | 0.8809 | 0.0017 |
| 2025-11-24 | 0.8792 | 0.0005 |
| 2025-12-01 | 0.8787 | 0.0052 |
| 2025-12-08 | 0.8735 | -0.0050 |
| 2025-12-15 | 0.8785 | 0.0051 |
| 2025-12-22 | 0.8734 | 0.0019 |
| 2025-12-29 | 0.8715 | 0.0056 |
| 2026-01-05 | 0.8659 | -0.0009 |
| 2026-01-12 | 0.8668 | -0.0004 |
| 2026-01-19 | 0.8672 | -0.0011 |
| 2026-01-26 | 0.8683 | 0.0053 |
| 2026-02-02 | 0.8630 | -0.0073 |
| 2026-02-09 | 0.8703 | 0.0007 |
| 2026-02-16 | 0.8696 | -0.0045 |
| 2026-02-23 | 0.8741 | 0.0020 |
| 2026-03-02 | 0.8721 | 0.0076 |
| 2026-03-09 | 0.8645 | 0.0010 |
| 2026-03-16 | 0.8635 | -0.0012 |
| 2026-03-23 | 0.8647 | -0.0045 |
| 2026-03-30 | 0.8692 | -0.0028 |
| 2026-04-06 | 0.8720 | 0.0013 |
| 2026-04-13 | 0.8707 | -0.0003 |
| 2026-04-20 | 0.8710 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-19 | 0.8634 | -0.0005 |
| 2025-08-26 | 0.8639 | -0.0052 |
| 2025-09-02 | 0.8691 | 0.0034 |
| 2025-09-09 | 0.8657 | -0.0036 |
| 2025-09-16 | 0.8693 | -0.0045 |
| 2025-09-23 | 0.8738 | 0.0010 |
| 2025-09-30 | 0.8728 | 0.0048 |
| 2025-10-07 | 0.8680 | -0.0035 |
| 2025-10-14 | 0.8715 | 0.0035 |
| 2025-10-21 | 0.8680 | -0.0099 |
| 2025-10-28 | 0.8779 | -0.0037 |
| 2025-11-04 | 0.8816 | 0.0007 |
| 2025-11-11 | 0.8809 | 0.0004 |
| 2025-11-18 | 0.8805 | 0.0018 |
| 2025-11-25 | 0.8787 | -0.0013 |
| 2025-12-02 | 0.8800 | 0.0058 |
| 2025-12-09 | 0.8742 | -0.0011 |
| 2025-12-16 | 0.8753 | 0.0026 |
| 2025-12-23 | 0.8727 | 0.0004 |
| 2025-12-30 | 0.8723 | 0.0064 |
| 2026-01-06 | 0.8659 | -0.0012 |
| 2026-01-13 | 0.8671 | -0.0052 |
| 2026-01-20 | 0.8723 | 0.0033 |
| 2026-01-27 | 0.8690 | 0.0059 |
| 2026-02-03 | 0.8631 | -0.0084 |
| 2026-02-10 | 0.8715 | -0.0021 |
| 2026-02-17 | 0.8736 | 0.0012 |
| 2026-02-24 | 0.8724 | 0.0030 |
| 2026-03-03 | 0.8694 | 0.0038 |
| 2026-03-10 | 0.8656 | 0.0017 |
| 2026-03-17 | 0.8639 | -0.0018 |
| 2026-03-24 | 0.8657 | -0.0076 |
| 2026-03-31 | 0.8733 | 0.0009 |
| 2026-04-07 | 0.8724 | 0.0029 |
| 2026-04-14 | 0.8695 | 0.0002 |
| 2026-04-21 | 0.8693 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-20 | 0.866 | 0.004 |
| 2025-08-27 | 0.862 | -0.005 |
| 2025-09-03 | 0.868 | 0.003 |
| 2025-09-10 | 0.865 | -0.002 |
| 2025-09-17 | 0.867 | -0.006 |
| 2025-09-24 | 0.873 | 0.003 |
| 2025-10-01 | 0.870 | 0.003 |
| 2025-10-08 | 0.868 | -0.002 |
| 2025-10-15 | 0.869 | -0.001 |
| 2025-10-22 | 0.870 | -0.010 |
| 2025-10-29 | 0.880 | -0.001 |
| 2025-11-05 | 0.881 | -0.002 |
| 2025-11-12 | 0.883 | -0.001 |
| 2025-11-19 | 0.884 | 0.008 |
| 2025-11-26 | 0.876 | 0.002 |
| 2025-12-03 | 0.874 | 0.000 |
| 2025-12-10 | 0.874 | -0.004 |
| 2025-12-17 | 0.878 | 0.005 |
| 2025-12-24 | 0.872 | 0.001 |
| 2025-12-31 | 0.872 | 0.004 |
| 2026-01-07 | 0.868 | 0.001 |
| 2026-01-14 | 0.867 | -0.004 |
| 2026-01-21 | 0.871 | 0.005 |
| 2026-01-28 | 0.866 | 0.001 |
| 2026-02-04 | 0.864 | -0.007 |
| 2026-02-11 | 0.871 | -0.002 |
| 2026-02-18 | 0.873 | 0.002 |
| 2026-02-25 | 0.871 | 0.001 |
| 2026-03-04 | 0.870 | 0.008 |
| 2026-03-11 | 0.863 | -0.001 |
| 2026-03-18 | 0.864 | -0.001 |
| 2026-03-25 | 0.865 | -0.006 |
| 2026-04-01 | 0.871 | 0.000 |
| 2026-04-08 | 0.871 | 0.001 |
| 2026-04-15 | 0.870 | 0.003 |
| 2026-04-22 | 0.867 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-21 | 0.8655 | 0.0010 |
| 2025-08-28 | 0.8645 | -0.0027 |
| 2025-09-04 | 0.8672 | 0.0028 |
| 2025-09-11 | 0.8644 | -0.0051 |
| 2025-09-18 | 0.8695 | -0.0047 |
| 2025-09-25 | 0.8742 | 0.0025 |
| 2025-10-02 | 0.8717 | 0.0025 |
| 2025-10-09 | 0.8692 | -0.0008 |
| 2025-10-16 | 0.8700 | -0.0018 |
| 2025-10-23 | 0.8718 | -0.0077 |
| 2025-10-30 | 0.8795 | 0.0003 |
| 2025-11-06 | 0.8792 | -0.0046 |
| 2025-11-13 | 0.8838 | 0.0019 |
| 2025-11-20 | 0.8819 | 0.0058 |
| 2025-11-27 | 0.8761 | 0.0022 |
| 2025-12-04 | 0.8739 | -0.0027 |
| 2025-12-11 | 0.8766 | 0.0004 |
| 2025-12-18 | 0.8762 | 0.0046 |
| 2025-12-25 | 0.8716 | -0.0010 |
| 2026-01-01 | 0.8726 | 0.0051 |
| 2026-01-08 | 0.8675 | -0.0002 |
| 2026-01-15 | 0.8677 | -0.0028 |
| 2026-01-22 | 0.8705 | 0.0041 |
| 2026-01-29 | 0.8664 | -0.0041 |
| 2026-02-05 | 0.8705 | -0.0007 |
| 2026-02-12 | 0.8712 | -0.0033 |
| 2026-02-19 | 0.8745 | -0.0002 |
| 2026-02-26 | 0.8747 | 0.0059 |
| 2026-03-05 | 0.8688 | 0.0061 |
| 2026-03-12 | 0.8627 | 0.0004 |
| 2026-03-19 | 0.8623 | -0.0032 |
| 2026-03-26 | 0.8655 | -0.0068 |
| 2026-04-02 | 0.8723 | 0.0016 |
| 2026-04-09 | 0.8707 | -0.0004 |
| 2026-04-16 | 0.8711 | 0.0035 |
| 2026-04-23 | 0.8676 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-22 | 0.867 | 0.001 |
| 2025-08-29 | 0.866 | -0.002 |
| 2025-09-05 | 0.868 | 0.002 |
| 2025-09-12 | 0.865 | -0.007 |
| 2025-09-19 | 0.872 | -0.001 |
| 2025-09-26 | 0.873 | 0.002 |
| 2025-10-03 | 0.871 | 0.001 |
| 2025-10-10 | 0.870 | 0.001 |
| 2025-10-17 | 0.869 | -0.005 |
| 2025-10-24 | 0.874 | -0.003 |
| 2025-10-31 | 0.877 | -0.001 |
| 2025-11-07 | 0.879 | -0.004 |
| 2025-11-14 | 0.882 | 0.003 |
| 2025-11-21 | 0.879 | 0.003 |
| 2025-11-28 | 0.876 | 0.003 |
| 2025-12-05 | 0.873 | -0.005 |
| 2025-12-12 | 0.878 | 0.003 |
| 2025-12-19 | 0.876 | 0.004 |
| 2025-12-26 | 0.872 | 0.001 |
| 2026-01-02 | 0.871 | 0.003 |
| 2026-01-09 | 0.868 | 0.001 |
| 2026-01-16 | 0.867 | 0.000 |
| 2026-01-23 | 0.867 | 0.000 |
| 2026-01-30 | 0.867 | -0.002 |
| 2026-02-06 | 0.868 | -0.002 |
| 2026-02-13 | 0.870 | -0.004 |
| 2026-02-20 | 0.874 | -0.003 |
| 2026-02-27 | 0.877 | 0.010 |
| 2026-03-06 | 0.867 | 0.003 |
| 2026-03-13 | 0.864 | -0.003 |
| 2026-03-20 | 0.867 | -0.001 |
| 2026-03-27 | 0.868 | -0.005 |
| 2026-04-03 | 0.873 | 0.002 |
| 2026-04-10 | 0.871 | 0.001 |
| 2026-04-17 | 0.870 | 0.004 |
| 2026-04-24 | 0.866 | 0 |
more...
ユーロ/ポンド 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 20 | 0.0469 | -0.0544 | -0.0075 |
| 火 | 20 | 15 | 0.0537 | -0.0596 | -0.0059 |
| 水 | 19 | 16 | 0.0536 | -0.0545 | -0.0009 |
| 木 | 17 | 18 | 0.0507 | -0.0528 | -0.0021 |
| 金 | 19 | 16 | 0.0494 | -0.0485 | 0.0009 |
| Total | 90 | 85 | 0.2543 | -0.2698 | -0.0155 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ユーロ/ポンド 日足チャート
ユーロ/ポンド 増減値
ユーロ/ポンド 累計推移
ユーロ/ポンド 変化率の累計(%)
