【ユーロ/ポンド】曜日データ
EURGBP
Update 2026-01-21
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-05-22 - 2026-01-20
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-19 | 0.8675 | 0.001 |
| 2026-01-12 | 0.8667 | -0.001 |
| 2026-01-05 | 0.8655 | -0.005 |
| 2025-12-29 | 0.8715 | -0.001 |
| 2025-12-22 | 0.8734 | -0.002 |
| 2025-12-15 | 0.8785 | 0.000 |
| 2025-12-08 | 0.8735 | 0.000 |
| 2025-12-01 | 0.8787 | 0.003 |
| 2025-11-24 | 0.8792 | 0.000 |
| 2025-11-17 | 0.8809 | -0.001 |
| 2025-11-10 | 0.8773 | -0.001 |
| 2025-11-03 | 0.8769 | 0.000 |
| 2025-10-27 | 0.8734 | 0.000 |
| 2025-10-20 | 0.8685 | 0.000 |
| 2025-10-13 | 0.8678 | -0.002 |
| 2025-10-06 | 0.8686 | -0.002 |
| 2025-09-29 | 0.8733 | 0.000 |
| 2025-09-22 | 0.8733 | 0.001 |
| 2025-09-15 | 0.8648 | -0.001 |
| 2025-09-08 | 0.8683 | 0.000 |
| 2025-09-01 | 0.8646 | -0.001 |
| 2025-08-25 | 0.8635 | -0.003 |
| 2025-08-18 | 0.8635 | 0.000 |
| 2025-08-11 | 0.8648 | -0.001 |
| 2025-08-04 | 0.8710 | -0.001 |
| 2025-07-28 | 0.8675 | -0.006 |
| 2025-07-21 | 0.8667 | 0.000 |
| 2025-07-14 | 0.8685 | 0.003 |
| 2025-07-07 | 0.8606 | -0.002 |
| 2025-06-30 | 0.8580 | 0.004 |
| 2025-06-23 | 0.8563 | 0.000 |
| 2025-06-16 | 0.8518 | 0.001 |
| 2025-06-09 | 0.8429 | 0.001 |
| 2025-06-02 | 0.8448 | 0.002 |
| 2025-05-26 | 0.8394 | 0.000 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-20 | 0.872 | 0.004 |
| 2026-01-13 | 0.868 | 0.001 |
| 2026-01-06 | 0.866 | 0.000 |
| 2025-12-30 | 0.872 | 0.001 |
| 2025-12-23 | 0.873 | -0.001 |
| 2025-12-16 | 0.875 | -0.003 |
| 2025-12-09 | 0.874 | 0.001 |
| 2025-12-02 | 0.880 | 0.001 |
| 2025-11-25 | 0.879 | 0.000 |
| 2025-11-18 | 0.881 | 0.000 |
| 2025-11-11 | 0.881 | 0.004 |
| 2025-11-04 | 0.882 | 0.005 |
| 2025-10-28 | 0.878 | 0.005 |
| 2025-10-21 | 0.868 | -0.001 |
| 2025-10-14 | 0.872 | 0.004 |
| 2025-10-07 | 0.868 | -0.001 |
| 2025-09-30 | 0.873 | 0.000 |
| 2025-09-23 | 0.874 | 0.001 |
| 2025-09-16 | 0.869 | 0.004 |
| 2025-09-09 | 0.866 | -0.003 |
| 2025-09-02 | 0.869 | 0.004 |
| 2025-08-26 | 0.864 | 0.000 |
| 2025-08-19 | 0.863 | 0.000 |
| 2025-08-12 | 0.865 | 0.000 |
| 2025-08-05 | 0.870 | -0.001 |
| 2025-07-29 | 0.865 | -0.003 |
| 2025-07-22 | 0.869 | 0.002 |
| 2025-07-15 | 0.867 | -0.002 |
| 2025-07-08 | 0.863 | 0.002 |
| 2025-07-01 | 0.859 | 0.001 |
| 2025-06-24 | 0.853 | -0.003 |
| 2025-06-17 | 0.855 | 0.003 |
| 2025-06-10 | 0.846 | 0.003 |
| 2025-06-03 | 0.842 | -0.003 |
| 2025-05-27 | 0.839 | -0.001 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-14 | 0.8664 | -0.001 |
| 2026-01-07 | 0.8676 | 0.002 |
| 2025-12-31 | 0.8718 | 0.000 |
| 2025-12-24 | 0.8724 | 0.000 |
| 2025-12-17 | 0.8776 | 0.002 |
| 2025-12-10 | 0.8741 | 0.000 |
| 2025-12-03 | 0.8742 | -0.006 |
| 2025-11-26 | 0.8758 | -0.003 |
| 2025-11-19 | 0.8837 | 0.003 |
| 2025-11-12 | 0.8827 | 0.002 |
| 2025-11-05 | 0.8807 | -0.001 |
| 2025-10-29 | 0.8795 | 0.002 |
| 2025-10-22 | 0.8696 | 0.002 |
| 2025-10-15 | 0.8691 | -0.002 |
| 2025-10-08 | 0.8675 | 0.000 |
| 2025-10-01 | 0.8703 | -0.003 |
| 2025-09-24 | 0.8729 | -0.001 |
| 2025-09-17 | 0.8668 | -0.002 |
| 2025-09-10 | 0.8648 | -0.001 |
| 2025-09-03 | 0.8675 | -0.002 |
| 2025-08-27 | 0.8623 | -0.002 |
| 2025-08-20 | 0.8660 | 0.003 |
| 2025-08-13 | 0.8623 | -0.003 |
| 2025-08-06 | 0.8727 | 0.002 |
| 2025-07-30 | 0.8620 | -0.003 |
| 2025-07-23 | 0.8666 | -0.002 |
| 2025-07-16 | 0.8672 | 0.000 |
| 2025-07-09 | 0.8627 | 0.000 |
| 2025-07-02 | 0.8638 | 0.005 |
| 2025-06-25 | 0.8533 | 0.000 |
| 2025-06-18 | 0.8553 | 0.000 |
| 2025-06-11 | 0.8479 | 0.002 |
| 2025-06-04 | 0.8424 | 0.001 |
| 2025-05-28 | 0.8385 | 0.000 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-15 | 0.8676 | 0.001 |
| 2026-01-08 | 0.8677 | 0.000 |
| 2025-12-25 | 0.8716 | -0.001 |
| 2025-12-18 | 0.8762 | -0.001 |
| 2025-12-11 | 0.8766 | 0.003 |
| 2025-12-04 | 0.8739 | 0.000 |
| 2025-11-27 | 0.8761 | 0.000 |
| 2025-11-20 | 0.8819 | -0.002 |
| 2025-11-13 | 0.8838 | 0.001 |
| 2025-11-06 | 0.8792 | -0.002 |
| 2025-10-30 | 0.8795 | 0.000 |
| 2025-10-23 | 0.8718 | 0.002 |
| 2025-10-16 | 0.8700 | 0.001 |
| 2025-10-09 | 0.8692 | 0.002 |
| 2025-10-02 | 0.8717 | 0.001 |
| 2025-09-25 | 0.8742 | 0.001 |
| 2025-09-18 | 0.8695 | 0.003 |
| 2025-09-11 | 0.8644 | 0.000 |
| 2025-09-04 | 0.8672 | 0.000 |
| 2025-08-28 | 0.8645 | 0.002 |
| 2025-08-21 | 0.8655 | 0.000 |
| 2025-08-14 | 0.8611 | -0.001 |
| 2025-08-07 | 0.8679 | -0.005 |
| 2025-07-31 | 0.8647 | 0.003 |
| 2025-07-24 | 0.8696 | 0.003 |
| 2025-07-17 | 0.8644 | -0.003 |
| 2025-07-10 | 0.8620 | -0.001 |
| 2025-07-03 | 0.8612 | -0.003 |
| 2025-06-26 | 0.8521 | -0.001 |
| 2025-06-19 | 0.8538 | -0.001 |
| 2025-06-12 | 0.8510 | 0.003 |
| 2025-06-05 | 0.8431 | 0.001 |
| 2025-05-29 | 0.8426 | 0.004 |
| 2025-05-22 | 0.8405 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-16 | 0.8669 | -0.001 |
| 2026-01-09 | 0.8678 | 0.000 |
| 2026-01-02 | 0.8707 | -0.001 |
| 2025-12-26 | 0.8721 | 0.000 |
| 2025-12-19 | 0.8756 | -0.001 |
| 2025-12-12 | 0.8782 | 0.002 |
| 2025-12-05 | 0.8734 | -0.001 |
| 2025-11-28 | 0.8760 | 0.000 |
| 2025-11-21 | 0.8789 | -0.003 |
| 2025-11-14 | 0.8824 | -0.001 |
| 2025-11-07 | 0.8785 | -0.001 |
| 2025-10-31 | 0.8772 | -0.002 |
| 2025-10-24 | 0.8738 | 0.002 |
| 2025-10-17 | 0.8685 | -0.001 |
| 2025-10-10 | 0.8699 | 0.001 |
| 2025-10-03 | 0.8708 | -0.001 |
| 2025-09-26 | 0.8730 | -0.001 |
| 2025-09-19 | 0.8720 | 0.002 |
| 2025-09-12 | 0.8654 | 0.001 |
| 2025-09-05 | 0.8678 | 0.001 |
| 2025-08-29 | 0.8656 | 0.001 |
| 2025-08-22 | 0.8670 | 0.001 |
| 2025-08-15 | 0.8632 | 0.002 |
| 2025-08-08 | 0.8656 | -0.002 |
| 2025-08-01 | 0.8724 | 0.008 |
| 2025-07-25 | 0.8739 | 0.004 |
| 2025-07-18 | 0.8664 | 0.002 |
| 2025-07-11 | 0.8660 | 0.004 |
| 2025-07-04 | 0.8626 | 0.001 |
| 2025-06-27 | 0.8541 | 0.002 |
| 2025-06-20 | 0.8565 | 0.003 |
| 2025-06-13 | 0.8511 | 0.000 |
| 2025-06-06 | 0.8422 | -0.001 |
| 2025-05-30 | 0.8429 | 0.000 |
| 2025-05-23 | 0.8396 | -0.001 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 0.8405 | 2025-05-22 |
| 終値 | 0.872 | 2026-01-20 |
| 期間増減 | +0.032 | - |
| 高値 | 0.8838 | 2025-11-13 |
| 安値 | 0.8385 | 2025-05-28 |
| 平均 | 0.867 | - |
| 上昇最大 | +0.008 | 2025-08-01 |
| 下落最大 | -0.006 | 2025-07-28 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 8 | 27 | 0.0160 | -0.0300 | -0.0140 |
| 火 | 17 | 18 | 0.0460 | -0.0220 | 0.0240 |
| 水 | 11 | 23 | 0.0260 | -0.0320 | -0.0060 |
| 木 | 15 | 19 | 0.0310 | -0.0210 | 0.0100 |
| 金 | 16 | 19 | 0.0370 | -0.0180 | 0.0190 |
| Total | 67 | 106 | 0.1560 | -0.1230 | 0.0330 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-19 | 0.8675 | 0.0008 |
| 2026-01-12 | 0.8667 | 0.0012 |
| 2026-01-05 | 0.8655 | -0.0060 |
| 2025-12-29 | 0.8715 | -0.0019 |
| 2025-12-22 | 0.8734 | -0.0051 |
| 2025-12-15 | 0.8785 | 0.0050 |
| 2025-12-08 | 0.8735 | -0.0052 |
| 2025-12-01 | 0.8787 | -0.0005 |
| 2025-11-24 | 0.8792 | -0.0017 |
| 2025-11-17 | 0.8809 | 0.0036 |
| 2025-11-10 | 0.8773 | 0.0004 |
| 2025-11-03 | 0.8769 | 0.0035 |
| 2025-10-27 | 0.8734 | 0.0049 |
| 2025-10-20 | 0.8685 | 0.0007 |
| 2025-10-13 | 0.8678 | -0.0008 |
| 2025-10-06 | 0.8686 | -0.0047 |
| 2025-09-29 | 0.8733 | 0.0000 |
| 2025-09-22 | 0.8733 | 0.0085 |
| 2025-09-15 | 0.8648 | -0.0035 |
| 2025-09-08 | 0.8683 | 0.0037 |
| 2025-09-01 | 0.8646 | 0.0011 |
| 2025-08-25 | 0.8635 | 0.0000 |
| 2025-08-18 | 0.8635 | -0.0013 |
| 2025-08-11 | 0.8648 | -0.0062 |
| 2025-08-04 | 0.8710 | 0.0035 |
| 2025-07-28 | 0.8675 | 0.0008 |
| 2025-07-21 | 0.8667 | -0.0018 |
| 2025-07-14 | 0.8685 | 0.0079 |
| 2025-07-07 | 0.8606 | 0.0026 |
| 2025-06-30 | 0.8580 | 0.0017 |
| 2025-06-23 | 0.8563 | 0.0045 |
| 2025-06-16 | 0.8518 | 0.0089 |
| 2025-06-09 | 0.8429 | -0.0019 |
| 2025-06-02 | 0.8448 | 0.0054 |
| 2025-05-26 | 0.8394 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-20 | 0.872 | 0.004 |
| 2026-01-13 | 0.868 | 0.002 |
| 2026-01-06 | 0.866 | -0.007 |
| 2025-12-30 | 0.872 | 0.000 |
| 2025-12-23 | 0.873 | -0.003 |
| 2025-12-16 | 0.875 | 0.001 |
| 2025-12-09 | 0.874 | -0.006 |
| 2025-12-02 | 0.880 | 0.001 |
| 2025-11-25 | 0.879 | -0.002 |
| 2025-11-18 | 0.881 | 0.000 |
| 2025-11-11 | 0.881 | -0.001 |
| 2025-11-04 | 0.882 | 0.004 |
| 2025-10-28 | 0.878 | 0.010 |
| 2025-10-21 | 0.868 | -0.004 |
| 2025-10-14 | 0.872 | 0.004 |
| 2025-10-07 | 0.868 | -0.005 |
| 2025-09-30 | 0.873 | -0.001 |
| 2025-09-23 | 0.874 | 0.005 |
| 2025-09-16 | 0.869 | 0.004 |
| 2025-09-09 | 0.866 | -0.003 |
| 2025-09-02 | 0.869 | 0.005 |
| 2025-08-26 | 0.864 | 0.001 |
| 2025-08-19 | 0.863 | -0.001 |
| 2025-08-12 | 0.865 | -0.006 |
| 2025-08-05 | 0.870 | 0.006 |
| 2025-07-29 | 0.865 | -0.004 |
| 2025-07-22 | 0.869 | 0.002 |
| 2025-07-15 | 0.867 | 0.004 |
| 2025-07-08 | 0.863 | 0.004 |
| 2025-07-01 | 0.859 | 0.006 |
| 2025-06-24 | 0.853 | -0.002 |
| 2025-06-17 | 0.855 | 0.009 |
| 2025-06-10 | 0.846 | 0.005 |
| 2025-06-03 | 0.842 | 0.003 |
| 2025-05-27 | 0.839 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-14 | 0.8664 | -0.0012 |
| 2026-01-07 | 0.8676 | -0.0042 |
| 2025-12-31 | 0.8718 | -0.0006 |
| 2025-12-24 | 0.8724 | -0.0052 |
| 2025-12-17 | 0.8776 | 0.0035 |
| 2025-12-10 | 0.8741 | -0.0001 |
| 2025-12-03 | 0.8742 | -0.0016 |
| 2025-11-26 | 0.8758 | -0.0079 |
| 2025-11-19 | 0.8837 | 0.0010 |
| 2025-11-12 | 0.8827 | 0.0020 |
| 2025-11-05 | 0.8807 | 0.0012 |
| 2025-10-29 | 0.8795 | 0.0099 |
| 2025-10-22 | 0.8696 | 0.0005 |
| 2025-10-15 | 0.8691 | 0.0016 |
| 2025-10-08 | 0.8675 | -0.0028 |
| 2025-10-01 | 0.8703 | -0.0026 |
| 2025-09-24 | 0.8729 | 0.0061 |
| 2025-09-17 | 0.8668 | 0.0020 |
| 2025-09-10 | 0.8648 | -0.0027 |
| 2025-09-03 | 0.8675 | 0.0052 |
| 2025-08-27 | 0.8623 | -0.0037 |
| 2025-08-20 | 0.8660 | 0.0037 |
| 2025-08-13 | 0.8623 | -0.0104 |
| 2025-08-06 | 0.8727 | 0.0107 |
| 2025-07-30 | 0.8620 | -0.0046 |
| 2025-07-23 | 0.8666 | -0.0006 |
| 2025-07-16 | 0.8672 | 0.0045 |
| 2025-07-09 | 0.8627 | -0.0011 |
| 2025-07-02 | 0.8638 | 0.0105 |
| 2025-06-25 | 0.8533 | -0.0020 |
| 2025-06-18 | 0.8553 | 0.0074 |
| 2025-06-11 | 0.8479 | 0.0055 |
| 2025-06-04 | 0.8424 | 0.0039 |
| 2025-05-28 | 0.8385 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-15 | 0.8676 | -0.0001 |
| 2026-01-08 | 0.8677 | -0.0039 |
| 2025-12-25 | 0.8716 | -0.0046 |
| 2025-12-18 | 0.8762 | -0.0004 |
| 2025-12-11 | 0.8766 | 0.0027 |
| 2025-12-04 | 0.8739 | -0.0022 |
| 2025-11-27 | 0.8761 | -0.0058 |
| 2025-11-20 | 0.8819 | -0.0019 |
| 2025-11-13 | 0.8838 | 0.0046 |
| 2025-11-06 | 0.8792 | -0.0003 |
| 2025-10-30 | 0.8795 | 0.0077 |
| 2025-10-23 | 0.8718 | 0.0018 |
| 2025-10-16 | 0.8700 | 0.0008 |
| 2025-10-09 | 0.8692 | -0.0025 |
| 2025-10-02 | 0.8717 | -0.0025 |
| 2025-09-25 | 0.8742 | 0.0047 |
| 2025-09-18 | 0.8695 | 0.0051 |
| 2025-09-11 | 0.8644 | -0.0028 |
| 2025-09-04 | 0.8672 | 0.0027 |
| 2025-08-28 | 0.8645 | -0.0010 |
| 2025-08-21 | 0.8655 | 0.0044 |
| 2025-08-14 | 0.8611 | -0.0068 |
| 2025-08-07 | 0.8679 | 0.0032 |
| 2025-07-31 | 0.8647 | -0.0049 |
| 2025-07-24 | 0.8696 | 0.0052 |
| 2025-07-17 | 0.8644 | 0.0024 |
| 2025-07-10 | 0.8620 | 0.0008 |
| 2025-07-03 | 0.8612 | 0.0091 |
| 2025-06-26 | 0.8521 | -0.0017 |
| 2025-06-19 | 0.8538 | 0.0028 |
| 2025-06-12 | 0.8510 | 0.0079 |
| 2025-06-05 | 0.8431 | 0.0005 |
| 2025-05-29 | 0.8426 | 0.0021 |
| 2025-05-22 | 0.8405 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-16 | 0.8669 | -0.0009 |
| 2026-01-09 | 0.8678 | -0.0029 |
| 2026-01-02 | 0.8707 | -0.0014 |
| 2025-12-26 | 0.8721 | -0.0035 |
| 2025-12-19 | 0.8756 | -0.0026 |
| 2025-12-12 | 0.8782 | 0.0048 |
| 2025-12-05 | 0.8734 | -0.0026 |
| 2025-11-28 | 0.8760 | -0.0029 |
| 2025-11-21 | 0.8789 | -0.0035 |
| 2025-11-14 | 0.8824 | 0.0039 |
| 2025-11-07 | 0.8785 | 0.0013 |
| 2025-10-31 | 0.8772 | 0.0034 |
| 2025-10-24 | 0.8738 | 0.0053 |
| 2025-10-17 | 0.8685 | -0.0014 |
| 2025-10-10 | 0.8699 | -0.0009 |
| 2025-10-03 | 0.8708 | -0.0022 |
| 2025-09-26 | 0.8730 | 0.0010 |
| 2025-09-19 | 0.8720 | 0.0066 |
| 2025-09-12 | 0.8654 | -0.0024 |
| 2025-09-05 | 0.8678 | 0.0022 |
| 2025-08-29 | 0.8656 | -0.0014 |
| 2025-08-22 | 0.8670 | 0.0038 |
| 2025-08-15 | 0.8632 | -0.0024 |
| 2025-08-08 | 0.8656 | -0.0068 |
| 2025-08-01 | 0.8724 | -0.0015 |
| 2025-07-25 | 0.8739 | 0.0075 |
| 2025-07-18 | 0.8664 | 0.0004 |
| 2025-07-11 | 0.8660 | 0.0034 |
| 2025-07-04 | 0.8626 | 0.0085 |
| 2025-06-27 | 0.8541 | -0.0024 |
| 2025-06-20 | 0.8565 | 0.0054 |
| 2025-06-13 | 0.8511 | 0.0089 |
| 2025-06-06 | 0.8422 | -0.0007 |
| 2025-05-30 | 0.8429 | 0.0033 |
| 2025-05-23 | 0.8396 | 0 |
more...
ユーロ/ポンド 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 19 | 15 | 0.0687 | -0.0406 | 0.0281 |
| 火 | 19 | 15 | 0.0776 | -0.0443 | 0.0333 |
| 水 | 17 | 16 | 0.0792 | -0.0513 | 0.0279 |
| 木 | 18 | 15 | 0.0685 | -0.0414 | 0.0271 |
| 金 | 16 | 18 | 0.0697 | -0.0424 | 0.0273 |
| Total | 89 | 79 | 0.3637 | -0.2200 | 0.1437 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ユーロ/ポンド 日足チャート
ユーロ/ポンド 増減値
ユーロ/ポンド 累計推移
ユーロ/ポンド 変化率の累計(%)
