【ユーロ/ポンド】曜日データ
EURGBP
Update 2026-09-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-09-15 - 2026-01-13
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-19 | 0.8672 | -0.0051 |
| 2026-01-26 | 0.8683 | -0.0007 |
| 2026-02-02 | 0.8630 | -0.0001 |
| 2026-02-09 | 0.8703 | -0.0012 |
| 2026-02-16 | 0.8696 | -0.0040 |
| 2026-02-23 | 0.8741 | 0.0017 |
| 2026-03-02 | 0.8721 | 0.0027 |
| 2026-03-09 | 0.8645 | -0.0011 |
| 2026-03-16 | 0.8635 | -0.0004 |
| 2026-03-23 | 0.8647 | -0.0010 |
| 2026-03-30 | 0.8692 | -0.0041 |
| 2026-04-06 | 0.8720 | -0.0004 |
| 2026-04-13 | 0.8707 | 0.0012 |
| 2026-04-20 | 0.8710 | 0.0017 |
| 2026-04-27 | 0.8661 | -0.0004 |
| 2026-05-04 | 0.8640 | 0.0003 |
| 2026-05-11 | 0.8657 | -0.0014 |
| 2026-05-18 | 0.8677 | 0.0012 |
| 2026-05-25 | 0.8620 | -0.0030 |
| 2026-06-01 | 0.8645 | 0.0006 |
| 2026-06-08 | 0.8646 | 0.0017 |
| 2026-06-15 | 0.8641 | -0.0005 |
| 2026-06-22 | 0.8625 | 0.0004 |
| 2026-06-29 | 0.8616 | 0.0003 |
| 2026-07-06 | 0.8545 | 0.0002 |
| 2026-07-13 | 0.8527 | -0.0002 |
| 2026-07-20 | 0.8499 | -0.0024 |
| 2026-07-27 | 0.8555 | -0.0012 |
| 2026-08-03 | 0.8567 | -0.0005 |
| 2026-08-10 | 0.8545 | 0.0000 |
| 2026-08-17 | 0.8551 | -0.0004 |
| 2026-08-24 | 0.8557 | 0.0003 |
| 2026-08-31 | 0.8575 | -0.0002 |
| 2026-09-07 | 0.8584 | -0.0001 |
| 2026-09-14 | 0.8556 | -0.0008 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-13 | 0.8671 | 0.0006 |
| 2026-01-20 | 0.8723 | 0.0014 |
| 2026-01-27 | 0.8690 | 0.0034 |
| 2026-02-03 | 0.8631 | -0.0013 |
| 2026-02-10 | 0.8715 | 0.0001 |
| 2026-02-17 | 0.8736 | 0.0005 |
| 2026-02-24 | 0.8724 | 0.0011 |
| 2026-03-03 | 0.8694 | -0.0008 |
| 2026-03-10 | 0.8656 | 0.0030 |
| 2026-03-17 | 0.8639 | 0.0000 |
| 2026-03-24 | 0.8657 | 0.0006 |
| 2026-03-31 | 0.8733 | 0.0023 |
| 2026-04-07 | 0.8724 | 0.0017 |
| 2026-04-14 | 0.8695 | -0.0006 |
| 2026-04-21 | 0.8693 | 0.0024 |
| 2026-04-28 | 0.8665 | 0.0001 |
| 2026-05-05 | 0.8637 | -0.0006 |
| 2026-05-12 | 0.8671 | 0.0010 |
| 2026-05-19 | 0.8665 | 0.0011 |
| 2026-05-26 | 0.8650 | -0.0009 |
| 2026-06-02 | 0.8639 | -0.0006 |
| 2026-06-09 | 0.8629 | -0.0001 |
| 2026-06-16 | 0.8646 | -0.0005 |
| 2026-06-23 | 0.8621 | -0.0004 |
| 2026-06-30 | 0.8613 | 0.0042 |
| 2026-07-07 | 0.8543 | 0.0016 |
| 2026-07-14 | 0.8529 | 0.0062 |
| 2026-07-21 | 0.8523 | -0.0009 |
| 2026-07-28 | 0.8567 | -0.0011 |
| 2026-08-04 | 0.8572 | -0.0006 |
| 2026-08-11 | 0.8545 | 0.0005 |
| 2026-08-18 | 0.8555 | -0.0027 |
| 2026-08-25 | 0.8554 | -0.0016 |
| 2026-09-01 | 0.8577 | -0.0017 |
| 2026-09-08 | 0.8585 | -0.0003 |
| 2026-09-15 | 0.8564 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-14 | 0.8665 | -0.0012 |
| 2026-01-21 | 0.8709 | 0.0004 |
| 2026-01-28 | 0.8656 | -0.0008 |
| 2026-02-04 | 0.8644 | -0.0061 |
| 2026-02-11 | 0.8714 | 0.0002 |
| 2026-02-18 | 0.8731 | -0.0014 |
| 2026-02-25 | 0.8713 | -0.0034 |
| 2026-03-04 | 0.8702 | 0.0014 |
| 2026-03-11 | 0.8626 | -0.0001 |
| 2026-03-18 | 0.8639 | 0.0016 |
| 2026-03-25 | 0.8651 | -0.0004 |
| 2026-04-01 | 0.8710 | -0.0013 |
| 2026-04-08 | 0.8707 | 0.0000 |
| 2026-04-15 | 0.8701 | -0.0010 |
| 2026-04-22 | 0.8669 | -0.0007 |
| 2026-04-29 | 0.8664 | 0.0040 |
| 2026-05-06 | 0.8643 | -0.0009 |
| 2026-05-13 | 0.8661 | -0.0047 |
| 2026-05-20 | 0.8654 | 0.0003 |
| 2026-05-27 | 0.8659 | -0.0007 |
| 2026-06-03 | 0.8645 | -0.0005 |
| 2026-06-10 | 0.8630 | 0.0000 |
| 2026-06-17 | 0.8651 | -0.0026 |
| 2026-06-24 | 0.8625 | 0.0005 |
| 2026-07-01 | 0.8571 | 0.0004 |
| 2026-07-08 | 0.8527 | 0.0002 |
| 2026-07-15 | 0.8467 | -0.0022 |
| 2026-07-22 | 0.8532 | -0.0013 |
| 2026-07-29 | 0.8578 | 0.0016 |
| 2026-08-05 | 0.8578 | 0.0012 |
| 2026-08-12 | 0.8540 | -0.0008 |
| 2026-08-19 | 0.8582 | 0.0014 |
| 2026-08-26 | 0.8570 | -0.0002 |
| 2026-09-02 | 0.8594 | -0.0003 |
| 2026-09-09 | 0.8588 | -0.0005 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-15 | 0.8677 | 0.0011 |
| 2026-01-22 | 0.8705 | 0.0035 |
| 2026-01-29 | 0.8664 | -0.0001 |
| 2026-02-05 | 0.8705 | 0.0024 |
| 2026-02-12 | 0.8712 | 0.0014 |
| 2026-02-19 | 0.8745 | 0.0009 |
| 2026-02-26 | 0.8747 | -0.0021 |
| 2026-03-05 | 0.8688 | 0.0022 |
| 2026-03-12 | 0.8627 | -0.0008 |
| 2026-03-19 | 0.8623 | -0.0045 |
| 2026-03-26 | 0.8655 | -0.0023 |
| 2026-04-02 | 0.8723 | -0.0005 |
| 2026-04-09 | 0.8707 | -0.0003 |
| 2026-04-16 | 0.8711 | 0.0009 |
| 2026-04-23 | 0.8676 | 0.0015 |
| 2026-04-30 | 0.8624 | -0.0009 |
| 2026-05-07 | 0.8652 | 0.0006 |
| 2026-05-14 | 0.8708 | -0.0017 |
| 2026-05-21 | 0.8651 | 0.0012 |
| 2026-05-28 | 0.8666 | 0.0000 |
| 2026-06-04 | 0.8650 | 0.0013 |
| 2026-06-11 | 0.8630 | 0.0001 |
| 2026-06-18 | 0.8677 | 0.0010 |
| 2026-06-25 | 0.8620 | -0.0008 |
| 2026-07-02 | 0.8567 | -0.0001 |
| 2026-07-09 | 0.8525 | 0.0007 |
| 2026-07-16 | 0.8489 | -0.0014 |
| 2026-07-23 | 0.8545 | 0.0010 |
| 2026-07-30 | 0.8562 | 0.0007 |
| 2026-08-06 | 0.8566 | 0.0000 |
| 2026-08-13 | 0.8548 | -0.0001 |
| 2026-08-20 | 0.8568 | 0.0011 |
| 2026-08-27 | 0.8572 | 0.0015 |
| 2026-09-03 | 0.8597 | 0.0006 |
| 2026-09-10 | 0.8593 | 0.0018 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-16 | 0.8666 | -0.0008 |
| 2026-01-23 | 0.8670 | -0.0007 |
| 2026-01-30 | 0.8665 | 0.0008 |
| 2026-02-06 | 0.8681 | -0.0001 |
| 2026-02-13 | 0.8698 | 0.0017 |
| 2026-02-20 | 0.8736 | 0.0001 |
| 2026-02-27 | 0.8768 | 0.0002 |
| 2026-03-06 | 0.8666 | -0.0001 |
| 2026-03-13 | 0.8635 | -0.0017 |
| 2026-03-20 | 0.8668 | -0.0021 |
| 2026-03-27 | 0.8678 | -0.0017 |
| 2026-04-03 | 0.8728 | 0.0005 |
| 2026-04-10 | 0.8710 | -0.0004 |
| 2026-04-17 | 0.8702 | -0.0002 |
| 2026-04-24 | 0.8661 | -0.0003 |
| 2026-05-01 | 0.8633 | 0.0002 |
| 2026-05-08 | 0.8646 | -0.0002 |
| 2026-05-15 | 0.8725 | 0.0002 |
| 2026-05-22 | 0.8639 | 0.0001 |
| 2026-05-29 | 0.8666 | 0.0002 |
| 2026-06-05 | 0.8637 | 0.0000 |
| 2026-06-12 | 0.8629 | -0.0001 |
| 2026-06-19 | 0.8667 | -0.0007 |
| 2026-06-26 | 0.8628 | -0.0002 |
| 2026-07-03 | 0.8568 | 0.0001 |
| 2026-07-10 | 0.8518 | -0.0001 |
| 2026-07-17 | 0.8503 | -0.0001 |
| 2026-07-24 | 0.8535 | -0.0002 |
| 2026-07-31 | 0.8555 | -0.0002 |
| 2026-08-07 | 0.8566 | -0.0001 |
| 2026-08-14 | 0.8549 | 0.0000 |
| 2026-08-21 | 0.8557 | -0.0002 |
| 2026-08-28 | 0.8557 | -0.0001 |
| 2026-09-04 | 0.8591 | -0.0004 |
| 2026-09-11 | 0.8575 | 0.0001 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 0.8564 | 2026-09-15 |
| 終値 | 0.8671 | 2026-01-13 |
| 期間増減 | +0.0107 | - |
| 高値 | 0.8768 | 2026-02-27 |
| 安値 | 0.8467 | 2026-07-15 |
| 平均 | 0.8636 | - |
| 上昇最大 | +0.0065 | 2026-06-21 |
| 下落最大 | -0.0061 | 2026-02-04 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 12 | 23 | 0.0123 | -0.0292 | -0.0169 |
| 火 | 18 | 18 | 0.0318 | -0.0147 | 0.0171 |
| 水 | 12 | 23 | 0.0132 | -0.0311 | -0.0179 |
| 木 | 20 | 15 | 0.0255 | -0.0156 | 0.0099 |
| 金 | 11 | 24 | 0.0042 | -0.0107 | -0.0065 |
| Total | 73 | 103 | 0.0870 | -0.1013 | -0.0143 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-19 | 0.8672 | -0.0011 |
| 2026-01-26 | 0.8683 | 0.0053 |
| 2026-02-02 | 0.8630 | -0.0073 |
| 2026-02-09 | 0.8703 | 0.0007 |
| 2026-02-16 | 0.8696 | -0.0045 |
| 2026-02-23 | 0.8741 | 0.0020 |
| 2026-03-02 | 0.8721 | 0.0076 |
| 2026-03-09 | 0.8645 | 0.0010 |
| 2026-03-16 | 0.8635 | -0.0012 |
| 2026-03-23 | 0.8647 | -0.0045 |
| 2026-03-30 | 0.8692 | -0.0028 |
| 2026-04-06 | 0.8720 | 0.0013 |
| 2026-04-13 | 0.8707 | -0.0003 |
| 2026-04-20 | 0.8710 | 0.0049 |
| 2026-04-27 | 0.8661 | 0.0021 |
| 2026-05-04 | 0.8640 | -0.0017 |
| 2026-05-11 | 0.8657 | -0.0020 |
| 2026-05-18 | 0.8677 | 0.0057 |
| 2026-05-25 | 0.8620 | -0.0025 |
| 2026-06-01 | 0.8645 | -0.0001 |
| 2026-06-08 | 0.8646 | 0.0005 |
| 2026-06-15 | 0.8641 | 0.0016 |
| 2026-06-22 | 0.8625 | 0.0009 |
| 2026-06-29 | 0.8616 | 0.0071 |
| 2026-07-06 | 0.8545 | 0.0018 |
| 2026-07-13 | 0.8527 | 0.0028 |
| 2026-07-20 | 0.8499 | -0.0056 |
| 2026-07-27 | 0.8555 | -0.0012 |
| 2026-08-03 | 0.8567 | 0.0022 |
| 2026-08-10 | 0.8545 | -0.0006 |
| 2026-08-17 | 0.8551 | -0.0006 |
| 2026-08-24 | 0.8557 | -0.0018 |
| 2026-08-31 | 0.8575 | -0.0009 |
| 2026-09-07 | 0.8584 | 0.0028 |
| 2026-09-14 | 0.8556 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-13 | 0.8671 | -0.0052 |
| 2026-01-20 | 0.8723 | 0.0033 |
| 2026-01-27 | 0.8690 | 0.0059 |
| 2026-02-03 | 0.8631 | -0.0084 |
| 2026-02-10 | 0.8715 | -0.0021 |
| 2026-02-17 | 0.8736 | 0.0012 |
| 2026-02-24 | 0.8724 | 0.0030 |
| 2026-03-03 | 0.8694 | 0.0038 |
| 2026-03-10 | 0.8656 | 0.0017 |
| 2026-03-17 | 0.8639 | -0.0018 |
| 2026-03-24 | 0.8657 | -0.0076 |
| 2026-03-31 | 0.8733 | 0.0009 |
| 2026-04-07 | 0.8724 | 0.0029 |
| 2026-04-14 | 0.8695 | 0.0002 |
| 2026-04-21 | 0.8693 | 0.0028 |
| 2026-04-28 | 0.8665 | 0.0028 |
| 2026-05-05 | 0.8637 | -0.0034 |
| 2026-05-12 | 0.8671 | 0.0006 |
| 2026-05-19 | 0.8665 | 0.0015 |
| 2026-05-26 | 0.8650 | 0.0011 |
| 2026-06-02 | 0.8639 | 0.0010 |
| 2026-06-09 | 0.8629 | -0.0017 |
| 2026-06-16 | 0.8646 | 0.0025 |
| 2026-06-23 | 0.8621 | 0.0008 |
| 2026-06-30 | 0.8613 | 0.0070 |
| 2026-07-07 | 0.8543 | 0.0014 |
| 2026-07-14 | 0.8529 | 0.0006 |
| 2026-07-21 | 0.8523 | -0.0044 |
| 2026-07-28 | 0.8567 | -0.0005 |
| 2026-08-04 | 0.8572 | 0.0027 |
| 2026-08-11 | 0.8545 | -0.0010 |
| 2026-08-18 | 0.8555 | 0.0001 |
| 2026-08-25 | 0.8554 | -0.0023 |
| 2026-09-01 | 0.8577 | -0.0008 |
| 2026-09-08 | 0.8585 | 0.0021 |
| 2026-09-15 | 0.8564 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-14 | 0.8665 | -0.0044 |
| 2026-01-21 | 0.8709 | 0.0053 |
| 2026-01-28 | 0.8656 | 0.0012 |
| 2026-02-04 | 0.8644 | -0.0070 |
| 2026-02-11 | 0.8714 | -0.0017 |
| 2026-02-18 | 0.8731 | 0.0018 |
| 2026-02-25 | 0.8713 | 0.0011 |
| 2026-03-04 | 0.8702 | 0.0076 |
| 2026-03-11 | 0.8626 | -0.0013 |
| 2026-03-18 | 0.8639 | -0.0012 |
| 2026-03-25 | 0.8651 | -0.0059 |
| 2026-04-01 | 0.8710 | 0.0003 |
| 2026-04-08 | 0.8707 | 0.0006 |
| 2026-04-15 | 0.8701 | 0.0032 |
| 2026-04-22 | 0.8669 | 0.0005 |
| 2026-04-29 | 0.8664 | 0.0021 |
| 2026-05-06 | 0.8643 | -0.0018 |
| 2026-05-13 | 0.8661 | 0.0007 |
| 2026-05-20 | 0.8654 | -0.0005 |
| 2026-05-27 | 0.8659 | 0.0014 |
| 2026-06-03 | 0.8645 | 0.0015 |
| 2026-06-10 | 0.8630 | -0.0021 |
| 2026-06-17 | 0.8651 | 0.0026 |
| 2026-06-24 | 0.8625 | 0.0054 |
| 2026-07-01 | 0.8571 | 0.0044 |
| 2026-07-08 | 0.8527 | 0.0060 |
| 2026-07-15 | 0.8467 | -0.0065 |
| 2026-07-22 | 0.8532 | -0.0046 |
| 2026-07-29 | 0.8578 | 0.0000 |
| 2026-08-05 | 0.8578 | 0.0038 |
| 2026-08-12 | 0.8540 | -0.0042 |
| 2026-08-19 | 0.8582 | 0.0012 |
| 2026-08-26 | 0.8570 | -0.0024 |
| 2026-09-02 | 0.8594 | 0.0006 |
| 2026-09-09 | 0.8588 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-15 | 0.8677 | -0.0028 |
| 2026-01-22 | 0.8705 | 0.0041 |
| 2026-01-29 | 0.8664 | -0.0041 |
| 2026-02-05 | 0.8705 | -0.0007 |
| 2026-02-12 | 0.8712 | -0.0033 |
| 2026-02-19 | 0.8745 | -0.0002 |
| 2026-02-26 | 0.8747 | 0.0059 |
| 2026-03-05 | 0.8688 | 0.0061 |
| 2026-03-12 | 0.8627 | 0.0004 |
| 2026-03-19 | 0.8623 | -0.0032 |
| 2026-03-26 | 0.8655 | -0.0068 |
| 2026-04-02 | 0.8723 | 0.0016 |
| 2026-04-09 | 0.8707 | -0.0004 |
| 2026-04-16 | 0.8711 | 0.0035 |
| 2026-04-23 | 0.8676 | 0.0052 |
| 2026-04-30 | 0.8624 | -0.0028 |
| 2026-05-07 | 0.8652 | -0.0056 |
| 2026-05-14 | 0.8708 | 0.0057 |
| 2026-05-21 | 0.8651 | -0.0015 |
| 2026-05-28 | 0.8666 | 0.0016 |
| 2026-06-04 | 0.8650 | 0.0020 |
| 2026-06-11 | 0.8630 | -0.0047 |
| 2026-06-18 | 0.8677 | 0.0057 |
| 2026-06-25 | 0.8620 | 0.0053 |
| 2026-07-02 | 0.8567 | 0.0042 |
| 2026-07-09 | 0.8525 | 0.0036 |
| 2026-07-16 | 0.8489 | -0.0056 |
| 2026-07-23 | 0.8545 | -0.0017 |
| 2026-07-30 | 0.8562 | -0.0004 |
| 2026-08-06 | 0.8566 | 0.0018 |
| 2026-08-13 | 0.8548 | -0.0020 |
| 2026-08-20 | 0.8568 | -0.0004 |
| 2026-08-27 | 0.8572 | -0.0025 |
| 2026-09-03 | 0.8597 | 0.0004 |
| 2026-09-10 | 0.8593 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-16 | 0.8666 | -0.0004 |
| 2026-01-23 | 0.8670 | 0.0005 |
| 2026-01-30 | 0.8665 | -0.0016 |
| 2026-02-06 | 0.8681 | -0.0017 |
| 2026-02-13 | 0.8698 | -0.0038 |
| 2026-02-20 | 0.8736 | -0.0032 |
| 2026-02-27 | 0.8768 | 0.0102 |
| 2026-03-06 | 0.8666 | 0.0031 |
| 2026-03-13 | 0.8635 | -0.0033 |
| 2026-03-20 | 0.8668 | -0.0010 |
| 2026-03-27 | 0.8678 | -0.0050 |
| 2026-04-03 | 0.8728 | 0.0018 |
| 2026-04-10 | 0.8710 | 0.0008 |
| 2026-04-17 | 0.8702 | 0.0041 |
| 2026-04-24 | 0.8661 | 0.0028 |
| 2026-05-01 | 0.8633 | -0.0013 |
| 2026-05-08 | 0.8646 | -0.0079 |
| 2026-05-15 | 0.8725 | 0.0086 |
| 2026-05-22 | 0.8639 | -0.0027 |
| 2026-05-29 | 0.8666 | 0.0029 |
| 2026-06-05 | 0.8637 | 0.0008 |
| 2026-06-12 | 0.8629 | -0.0038 |
| 2026-06-19 | 0.8667 | 0.0039 |
| 2026-06-26 | 0.8628 | 0.0060 |
| 2026-07-03 | 0.8568 | 0.0050 |
| 2026-07-10 | 0.8518 | 0.0015 |
| 2026-07-17 | 0.8503 | -0.0032 |
| 2026-07-24 | 0.8535 | -0.0020 |
| 2026-07-31 | 0.8555 | -0.0011 |
| 2026-08-07 | 0.8566 | 0.0017 |
| 2026-08-14 | 0.8549 | -0.0008 |
| 2026-08-21 | 0.8557 | 0.0000 |
| 2026-08-28 | 0.8557 | -0.0034 |
| 2026-09-04 | 0.8591 | 0.0016 |
| 2026-09-11 | 0.8575 | 0 |
more...
ユーロ/ポンド 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 17 | 0.0503 | -0.0387 | 0.0116 |
| 火 | 23 | 12 | 0.0499 | -0.0392 | 0.0107 |
| 水 | 20 | 14 | 0.0513 | -0.0436 | 0.0077 |
| 木 | 16 | 18 | 0.0571 | -0.0487 | 0.0084 |
| 金 | 16 | 18 | 0.0553 | -0.0462 | 0.0091 |
| Total | 92 | 79 | 0.2639 | -0.2164 | 0.0475 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ユーロ/ポンド 日足チャート
ユーロ/ポンド 増減値
ユーロ/ポンド 累計推移
ユーロ/ポンド 変化率の累計(%)
