【ユーロ/円】曜日データ
EURJPY
Update 2026-08-08
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-08-07 - 2025-12-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-22 | 184.65 | 0.4 |
| 2025-12-29 | 183.63 | -0.1 |
| 2026-01-05 | 183.23 | 0.1 |
| 2026-01-12 | 184.59 | -0.8 |
| 2026-01-19 | 184.08 | -1.3 |
| 2026-01-26 | 183.08 | 0.2 |
| 2026-02-02 | 183.49 | -0.6 |
| 2026-02-09 | 185.62 | 2.0 |
| 2026-02-16 | 181.94 | 0.3 |
| 2026-02-23 | 182.33 | -1.2 |
| 2026-03-02 | 184.05 | 1.0 |
| 2026-03-09 | 183.25 | -0.3 |
| 2026-03-16 | 183.14 | -0.3 |
| 2026-03-23 | 183.97 | -0.2 |
| 2026-03-30 | 183.01 | -0.5 |
| 2026-04-06 | 184.33 | -0.8 |
| 2026-04-13 | 187.50 | 0.2 |
| 2026-04-20 | 187.21 | 0.0 |
| 2026-04-27 | 186.86 | -0.1 |
| 2026-05-04 | 183.86 | -0.8 |
| 2026-05-11 | 185.26 | 0.2 |
| 2026-05-18 | 185.17 | 0.5 |
| 2026-05-25 | 185.05 | -0.3 |
| 2026-06-01 | 185.75 | -0.3 |
| 2026-06-08 | 184.73 | -0.4 |
| 2026-06-15 | 185.84 | -0.4 |
| 2026-06-22 | 184.71 | 0.8 |
| 2026-06-29 | 185.01 | -0.7 |
| 2026-07-06 | 185.46 | 0.5 |
| 2026-07-13 | 184.89 | -0.4 |
| 2026-07-20 | 185.50 | -0.5 |
| 2026-07-27 | 186.15 | -0.4 |
| 2026-08-03 | 180.92 | -1.0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-23 | 184.23 | 0.5 |
| 2025-12-30 | 183.69 | -0.3 |
| 2026-01-06 | 183.10 | 0.0 |
| 2026-01-13 | 185.37 | 0.9 |
| 2026-01-20 | 185.40 | 0.2 |
| 2026-01-27 | 182.92 | -0.4 |
| 2026-02-03 | 184.05 | -1.1 |
| 2026-02-10 | 183.66 | 2.0 |
| 2026-02-17 | 181.59 | -0.8 |
| 2026-02-24 | 183.51 | -1.2 |
| 2026-03-03 | 183.10 | 0.4 |
| 2026-03-10 | 183.56 | -0.4 |
| 2026-03-17 | 183.46 | 0.1 |
| 2026-03-24 | 184.20 | -0.2 |
| 2026-03-31 | 183.46 | -0.6 |
| 2026-04-07 | 185.12 | 0.2 |
| 2026-04-14 | 187.32 | -0.3 |
| 2026-04-21 | 187.18 | 0.5 |
| 2026-04-28 | 186.96 | -0.4 |
| 2026-05-05 | 184.63 | 0.9 |
| 2026-05-12 | 185.05 | 0.1 |
| 2026-05-19 | 184.65 | -0.1 |
| 2026-05-26 | 185.31 | -0.2 |
| 2026-06-02 | 186.04 | 0.3 |
| 2026-06-09 | 185.14 | -0.1 |
| 2026-06-16 | 186.28 | 1.5 |
| 2026-06-23 | 183.91 | 0.1 |
| 2026-06-30 | 185.70 | 0.7 |
| 2026-07-07 | 185.01 | -0.7 |
| 2026-07-14 | 185.33 | -0.6 |
| 2026-07-21 | 186.02 | -0.2 |
| 2026-07-28 | 186.58 | -0.8 |
| 2026-08-04 | 181.91 | -0.4 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-17 | 182.7 | 0.3 |
| 2025-12-24 | 183.7 | 0.0 |
| 2025-12-31 | 184.0 | 0.0 |
| 2026-01-07 | 183.1 | 0.3 |
| 2026-01-14 | 184.5 | 0.3 |
| 2026-01-21 | 185.2 | -0.9 |
| 2026-01-28 | 183.3 | 0.3 |
| 2026-02-04 | 185.2 | 0.1 |
| 2026-02-11 | 181.7 | 0.2 |
| 2026-02-18 | 182.4 | -0.1 |
| 2026-02-25 | 184.7 | 0.5 |
| 2026-03-04 | 182.7 | 0.1 |
| 2026-03-11 | 184.0 | 0.4 |
| 2026-03-18 | 183.3 | 0.7 |
| 2026-03-25 | 184.4 | 0.2 |
| 2026-04-01 | 184.1 | -0.1 |
| 2026-04-08 | 184.9 | -1.1 |
| 2026-04-15 | 187.6 | 0.1 |
| 2026-04-22 | 186.7 | 0.1 |
| 2026-04-29 | 187.3 | 3.6 |
| 2026-05-06 | 183.7 | -0.3 |
| 2026-05-13 | 185.0 | 0.1 |
| 2026-05-20 | 184.8 | 0.1 |
| 2026-05-27 | 185.5 | -0.1 |
| 2026-06-03 | 185.7 | -0.1 |
| 2026-06-10 | 185.2 | 0.0 |
| 2026-06-17 | 184.8 | -0.1 |
| 2026-06-24 | 183.8 | -0.2 |
| 2026-07-01 | 185.0 | 0.8 |
| 2026-07-08 | 185.7 | 0.1 |
| 2026-07-15 | 185.9 | 0.1 |
| 2026-07-22 | 186.2 | -0.2 |
| 2026-07-29 | 187.4 | 3.5 |
| 2026-08-05 | 182.3 | -0.3 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-18 | 182.38 | -2.3 |
| 2025-12-25 | 183.69 | -0.6 |
| 2026-01-01 | 184.04 | 0.2 |
| 2026-01-08 | 182.88 | -0.8 |
| 2026-01-15 | 184.12 | 0.8 |
| 2026-01-22 | 186.05 | 1.9 |
| 2026-01-29 | 182.97 | -0.5 |
| 2026-02-05 | 185.06 | -0.6 |
| 2026-02-12 | 181.51 | 0.2 |
| 2026-02-19 | 182.45 | -0.3 |
| 2026-02-26 | 184.21 | -0.2 |
| 2026-03-05 | 182.64 | -0.5 |
| 2026-03-12 | 183.54 | 1.2 |
| 2026-03-19 | 182.58 | -1.5 |
| 2026-03-26 | 184.16 | -0.3 |
| 2026-04-02 | 184.17 | 0.3 |
| 2026-04-09 | 186.01 | -0.8 |
| 2026-04-16 | 187.52 | 0.9 |
| 2026-04-23 | 186.63 | -0.1 |
| 2026-04-30 | 183.76 | -0.3 |
| 2026-05-07 | 184.00 | -0.7 |
| 2026-05-14 | 184.85 | 0.3 |
| 2026-05-21 | 184.72 | 0.0 |
| 2026-05-28 | 185.53 | -0.2 |
| 2026-06-04 | 185.81 | 1.1 |
| 2026-06-11 | 185.22 | -0.1 |
| 2026-06-18 | 184.92 | -0.2 |
| 2026-06-25 | 183.98 | -0.2 |
| 2026-07-02 | 184.23 | -0.3 |
| 2026-07-09 | 185.63 | 1.0 |
| 2026-07-16 | 185.81 | 0.1 |
| 2026-07-23 | 186.45 | 0.1 |
| 2026-07-30 | 183.93 | 2.4 |
| 2026-08-06 | 182.63 | 0.2 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-19 | 184.66 | 0.0 |
| 2025-12-26 | 184.27 | 0.6 |
| 2026-01-02 | 183.89 | 0.0 |
| 2026-01-09 | 183.71 | 0.0 |
| 2026-01-16 | 183.37 | -0.2 |
| 2026-01-23 | 184.14 | -0.5 |
| 2026-01-30 | 183.48 | 0.1 |
| 2026-02-06 | 185.70 | 0.0 |
| 2026-02-13 | 181.29 | 0.3 |
| 2026-02-20 | 182.77 | 0.2 |
| 2026-02-27 | 184.40 | 0.0 |
| 2026-03-06 | 183.16 | -0.1 |
| 2026-03-13 | 182.39 | -0.5 |
| 2026-03-20 | 184.12 | -0.4 |
| 2026-03-27 | 184.46 | -0.5 |
| 2026-04-03 | 183.82 | -0.1 |
| 2026-04-10 | 186.79 | 0.1 |
| 2026-04-17 | 186.61 | -0.1 |
| 2026-04-24 | 186.76 | -0.1 |
| 2026-05-01 | 184.08 | -0.1 |
| 2026-05-08 | 184.66 | 0.0 |
| 2026-05-15 | 184.58 | 0.1 |
| 2026-05-22 | 184.73 | 0.0 |
| 2026-05-29 | 185.72 | 0.0 |
| 2026-06-05 | 184.73 | 0.0 |
| 2026-06-12 | 185.34 | 0.0 |
| 2026-06-19 | 185.08 | 0.0 |
| 2026-06-26 | 184.18 | 0.0 |
| 2026-07-03 | 184.55 | 0.0 |
| 2026-07-10 | 184.58 | 0.0 |
| 2026-07-17 | 185.76 | 0.0 |
| 2026-07-24 | 186.34 | 0.0 |
| 2026-07-31 | 181.57 | -0.2 |
| 2026-08-07 | 182.39 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 182.39 | 2026-08-07 |
| 終値 | 182.7 | 2025-12-17 |
| 期間増減 | +0.3 | - |
| 高値 | 187.59 | 2026-04-15 |
| 安値 | 180.92 | 2026-08-03 |
| 平均 | 184.5 | - |
| 上昇最大 | +3.6 | 2026-04-29 |
| 下落最大 | -2.3 | 2025-12-18 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 11 | 22 | 6.20 | -11.40 | -5.20 |
| 火 | 14 | 19 | 8.40 | -8.80 | -0.40 |
| 水 | 20 | 14 | 11.90 | -3.50 | 8.40 |
| 木 | 14 | 20 | 10.70 | -10.50 | 0.20 |
| 金 | 6 | 28 | 1.40 | -2.80 | -1.40 |
| Total | 65 | 103 | 38.60 | -37.00 | 1.60 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-22 | 184.65 | 1.02 |
| 2025-12-29 | 183.63 | 0.40 |
| 2026-01-05 | 183.23 | -1.36 |
| 2026-01-12 | 184.59 | 0.51 |
| 2026-01-19 | 184.08 | 1.00 |
| 2026-01-26 | 183.08 | -0.41 |
| 2026-02-02 | 183.49 | -2.13 |
| 2026-02-09 | 185.62 | 3.68 |
| 2026-02-16 | 181.94 | -0.39 |
| 2026-02-23 | 182.33 | -1.72 |
| 2026-03-02 | 184.05 | 0.80 |
| 2026-03-09 | 183.25 | 0.11 |
| 2026-03-16 | 183.14 | -0.83 |
| 2026-03-23 | 183.97 | 0.96 |
| 2026-03-30 | 183.01 | -1.32 |
| 2026-04-06 | 184.33 | -3.17 |
| 2026-04-13 | 187.50 | 0.29 |
| 2026-04-20 | 187.21 | 0.35 |
| 2026-04-27 | 186.86 | 3.00 |
| 2026-05-04 | 183.86 | -1.40 |
| 2026-05-11 | 185.26 | 0.09 |
| 2026-05-18 | 185.17 | 0.12 |
| 2026-05-25 | 185.05 | -0.70 |
| 2026-06-01 | 185.75 | 1.02 |
| 2026-06-08 | 184.73 | -1.11 |
| 2026-06-15 | 185.84 | 1.13 |
| 2026-06-22 | 184.71 | -0.30 |
| 2026-06-29 | 185.01 | -0.45 |
| 2026-07-06 | 185.46 | 0.57 |
| 2026-07-13 | 184.89 | -0.61 |
| 2026-07-20 | 185.50 | -0.65 |
| 2026-07-27 | 186.15 | 5.23 |
| 2026-08-03 | 180.92 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-23 | 184.23 | 0.54 |
| 2025-12-30 | 183.69 | 0.59 |
| 2026-01-06 | 183.10 | -2.27 |
| 2026-01-13 | 185.37 | -0.03 |
| 2026-01-20 | 185.40 | 2.48 |
| 2026-01-27 | 182.92 | -1.13 |
| 2026-02-03 | 184.05 | 0.39 |
| 2026-02-10 | 183.66 | 2.07 |
| 2026-02-17 | 181.59 | -1.92 |
| 2026-02-24 | 183.51 | 0.41 |
| 2026-03-03 | 183.10 | -0.46 |
| 2026-03-10 | 183.56 | 0.10 |
| 2026-03-17 | 183.46 | -0.74 |
| 2026-03-24 | 184.20 | 0.74 |
| 2026-03-31 | 183.46 | -1.66 |
| 2026-04-07 | 185.12 | -2.20 |
| 2026-04-14 | 187.32 | 0.14 |
| 2026-04-21 | 187.18 | 0.22 |
| 2026-04-28 | 186.96 | 2.33 |
| 2026-05-05 | 184.63 | -0.42 |
| 2026-05-12 | 185.05 | 0.40 |
| 2026-05-19 | 184.65 | -0.66 |
| 2026-05-26 | 185.31 | -0.73 |
| 2026-06-02 | 186.04 | 0.90 |
| 2026-06-09 | 185.14 | -1.14 |
| 2026-06-16 | 186.28 | 2.37 |
| 2026-06-23 | 183.91 | -1.79 |
| 2026-06-30 | 185.70 | 0.69 |
| 2026-07-07 | 185.01 | -0.32 |
| 2026-07-14 | 185.33 | -0.69 |
| 2026-07-21 | 186.02 | -0.56 |
| 2026-07-28 | 186.58 | 4.67 |
| 2026-08-04 | 181.91 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-17 | 182.7 | -1.0 |
| 2025-12-24 | 183.7 | -0.3 |
| 2025-12-31 | 184.0 | 0.9 |
| 2026-01-07 | 183.1 | -1.3 |
| 2026-01-14 | 184.5 | -0.7 |
| 2026-01-21 | 185.2 | 1.9 |
| 2026-01-28 | 183.3 | -1.9 |
| 2026-02-04 | 185.2 | 3.5 |
| 2026-02-11 | 181.7 | -0.7 |
| 2026-02-18 | 182.4 | -2.3 |
| 2026-02-25 | 184.7 | 2.0 |
| 2026-03-04 | 182.7 | -1.2 |
| 2026-03-11 | 184.0 | 0.6 |
| 2026-03-18 | 183.3 | -1.1 |
| 2026-03-25 | 184.4 | 0.3 |
| 2026-04-01 | 184.1 | -0.8 |
| 2026-04-08 | 184.9 | -2.7 |
| 2026-04-15 | 187.6 | 0.9 |
| 2026-04-22 | 186.7 | -0.6 |
| 2026-04-29 | 187.3 | 3.6 |
| 2026-05-06 | 183.7 | -1.2 |
| 2026-05-13 | 185.0 | 0.2 |
| 2026-05-20 | 184.8 | -0.7 |
| 2026-05-27 | 185.5 | -0.2 |
| 2026-06-03 | 185.7 | 0.5 |
| 2026-06-10 | 185.2 | 0.4 |
| 2026-06-17 | 184.8 | 1.0 |
| 2026-06-24 | 183.8 | -1.2 |
| 2026-07-01 | 185.0 | -0.7 |
| 2026-07-08 | 185.7 | -0.3 |
| 2026-07-15 | 185.9 | -0.3 |
| 2026-07-22 | 186.2 | -1.2 |
| 2026-07-29 | 187.4 | 5.1 |
| 2026-08-05 | 182.3 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-18 | 182.38 | -1.31 |
| 2025-12-25 | 183.69 | -0.35 |
| 2026-01-01 | 184.04 | 1.16 |
| 2026-01-08 | 182.88 | -1.24 |
| 2026-01-15 | 184.12 | -1.93 |
| 2026-01-22 | 186.05 | 3.08 |
| 2026-01-29 | 182.97 | -2.09 |
| 2026-02-05 | 185.06 | 3.55 |
| 2026-02-12 | 181.51 | -0.94 |
| 2026-02-19 | 182.45 | -1.76 |
| 2026-02-26 | 184.21 | 1.57 |
| 2026-03-05 | 182.64 | -0.90 |
| 2026-03-12 | 183.54 | 0.96 |
| 2026-03-19 | 182.58 | -1.58 |
| 2026-03-26 | 184.16 | -0.01 |
| 2026-04-02 | 184.17 | -1.84 |
| 2026-04-09 | 186.01 | -1.51 |
| 2026-04-16 | 187.52 | 0.89 |
| 2026-04-23 | 186.63 | 2.87 |
| 2026-04-30 | 183.76 | -0.24 |
| 2026-05-07 | 184.00 | -0.85 |
| 2026-05-14 | 184.85 | 0.13 |
| 2026-05-21 | 184.72 | -0.81 |
| 2026-05-28 | 185.53 | -0.28 |
| 2026-06-04 | 185.81 | 0.59 |
| 2026-06-11 | 185.22 | 0.30 |
| 2026-06-18 | 184.92 | 0.94 |
| 2026-06-25 | 183.98 | -0.25 |
| 2026-07-02 | 184.23 | -1.40 |
| 2026-07-09 | 185.63 | -0.18 |
| 2026-07-16 | 185.81 | -0.64 |
| 2026-07-23 | 186.45 | 2.52 |
| 2026-07-30 | 183.93 | 1.30 |
| 2026-08-06 | 182.63 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-19 | 184.66 | 0.39 |
| 2025-12-26 | 184.27 | 0.38 |
| 2026-01-02 | 183.89 | 0.18 |
| 2026-01-09 | 183.71 | 0.34 |
| 2026-01-16 | 183.37 | -0.77 |
| 2026-01-23 | 184.14 | 0.66 |
| 2026-01-30 | 183.48 | -2.22 |
| 2026-02-06 | 185.70 | 4.41 |
| 2026-02-13 | 181.29 | -1.48 |
| 2026-02-20 | 182.77 | -1.63 |
| 2026-02-27 | 184.40 | 1.24 |
| 2026-03-06 | 183.16 | 0.77 |
| 2026-03-13 | 182.39 | -1.73 |
| 2026-03-20 | 184.12 | -0.34 |
| 2026-03-27 | 184.46 | 0.64 |
| 2026-04-03 | 183.82 | -2.97 |
| 2026-04-10 | 186.79 | 0.18 |
| 2026-04-17 | 186.61 | -0.15 |
| 2026-04-24 | 186.76 | 2.68 |
| 2026-05-01 | 184.08 | -0.58 |
| 2026-05-08 | 184.66 | 0.08 |
| 2026-05-15 | 184.58 | -0.15 |
| 2026-05-22 | 184.73 | -0.99 |
| 2026-05-29 | 185.72 | 0.99 |
| 2026-06-05 | 184.73 | -0.61 |
| 2026-06-12 | 185.34 | 0.26 |
| 2026-06-19 | 185.08 | 0.90 |
| 2026-06-26 | 184.18 | -0.37 |
| 2026-07-03 | 184.55 | -0.03 |
| 2026-07-10 | 184.58 | -1.18 |
| 2026-07-17 | 185.76 | -0.58 |
| 2026-07-24 | 186.34 | 4.77 |
| 2026-07-31 | 181.57 | -0.82 |
| 2026-08-07 | 182.39 | 0 |
more...
ユーロ/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 15 | 20.28 | -16.55 | 3.73 |
| 火 | 16 | 16 | 19.04 | -16.72 | 2.32 |
| 水 | 13 | 20 | 20.91 | -20.50 | 0.41 |
| 木 | 13 | 20 | 19.86 | -20.11 | -0.25 |
| 金 | 16 | 17 | 18.87 | -16.60 | 2.27 |
| Total | 75 | 88 | 98.96 | -90.48 | 8.48 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ユーロ/円 日足チャート
ユーロ/円 増減値
ユーロ/円 累計推移
ユーロ/円 変化率の累計(%)
