【ユーロ/円】曜日データ
EURJPY
Update 2025-01-11
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-07-01 - 2025-01-10
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-06 | 163.77 | 1.61 |
| 2024-12-30 | 163.26 | -1.38 |
| 2024-12-23 | 163.53 | 0.47 |
| 2024-12-16 | 162.00 | 0.71 |
| 2024-12-09 | 159.63 | 1.22 |
| 2024-12-02 | 156.98 | -1.38 |
| 2024-11-25 | 161.76 | 0.50 |
| 2024-11-18 | 163.91 | 1.47 |
| 2024-11-11 | 163.82 | 0.36 |
| 2024-11-04 | 165.48 | -0.26 |
| 2024-10-28 | 165.76 | 1.38 |
| 2024-10-21 | 163.03 | 0.59 |
| 2024-10-14 | 163.39 | 0.33 |
| 2024-10-07 | 162.58 | -0.71 |
| 2024-09-30 | 159.93 | 1.20 |
| 2024-09-23 | 159.55 | -1.10 |
| 2024-09-16 | 156.55 | 0.43 |
| 2024-09-09 | 158.01 | 0.09 |
| 2024-09-02 | 162.64 | 1.06 |
| 2024-08-26 | 161.31 | -0.11 |
| 2024-08-19 | 162.50 | -0.33 |
| 2024-08-12 | 160.92 | 0.80 |
| 2024-08-05 | 157.83 | -2.14 |
| 2024-07-29 | 166.70 | -0.25 |
| 2024-07-22 | 170.92 | -0.44 |
| 2024-07-15 | 172.25 | 0.11 |
| 2024-07-08 | 174.09 | -0.21 |
| 2024-07-01 | 173.41 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-07 | 163.46 | -0.31 |
| 2024-12-31 | 162.77 | -0.49 |
| 2024-12-24 | 163.53 | 0.00 |
| 2024-12-17 | 161.02 | -0.98 |
| 2024-12-10 | 159.98 | 0.35 |
| 2024-12-03 | 157.21 | 0.23 |
| 2024-11-26 | 160.54 | -1.22 |
| 2024-11-19 | 163.81 | -0.10 |
| 2024-11-12 | 164.14 | 0.32 |
| 2024-11-05 | 165.64 | 0.16 |
| 2024-10-29 | 165.82 | 0.06 |
| 2024-10-22 | 163.13 | 0.10 |
| 2024-10-15 | 162.53 | -0.86 |
| 2024-10-08 | 162.75 | 0.17 |
| 2024-10-01 | 159.00 | -0.93 |
| 2024-09-24 | 160.10 | 0.55 |
| 2024-09-17 | 158.22 | 1.67 |
| 2024-09-10 | 156.95 | -1.06 |
| 2024-09-03 | 160.65 | -1.99 |
| 2024-08-27 | 160.99 | -0.32 |
| 2024-08-20 | 161.53 | -0.97 |
| 2024-08-13 | 161.43 | 0.51 |
| 2024-08-06 | 157.99 | 0.16 |
| 2024-07-30 | 165.14 | -1.56 |
| 2024-07-23 | 168.88 | -2.04 |
| 2024-07-16 | 172.57 | 0.32 |
| 2024-07-09 | 174.43 | 0.34 |
| 2024-07-02 | 173.48 | 0.07 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-08 | 163.35 | -0.11 |
| 2024-12-25 | 163.56 | 0.03 |
| 2024-12-18 | 160.19 | -0.83 |
| 2024-12-11 | 160.02 | 0.04 |
| 2024-12-04 | 158.23 | 1.02 |
| 2024-11-27 | 159.55 | -0.99 |
| 2024-11-20 | 163.78 | -0.03 |
| 2024-11-13 | 164.18 | 0.04 |
| 2024-11-06 | 165.82 | 0.18 |
| 2024-10-30 | 166.46 | 0.64 |
| 2024-10-23 | 164.64 | 1.51 |
| 2024-10-16 | 162.50 | -0.03 |
| 2024-10-09 | 163.22 | 0.47 |
| 2024-10-02 | 161.72 | 2.72 |
| 2024-09-25 | 161.07 | 0.97 |
| 2024-09-18 | 158.01 | -0.21 |
| 2024-09-11 | 156.72 | -0.23 |
| 2024-09-04 | 159.21 | -1.44 |
| 2024-08-28 | 160.64 | -0.35 |
| 2024-08-21 | 161.85 | 0.32 |
| 2024-08-14 | 162.17 | 0.74 |
| 2024-08-07 | 160.29 | 2.30 |
| 2024-07-31 | 162.28 | -2.86 |
| 2024-07-24 | 166.72 | -2.16 |
| 2024-07-17 | 170.82 | -1.75 |
| 2024-07-10 | 174.98 | 0.55 |
| 2024-07-03 | 174.28 | 0.80 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-09 | 162.92 | -0.43 |
| 2025-01-02 | 161.65 | -1.12 |
| 2024-12-26 | 164.58 | 1.02 |
| 2024-12-19 | 163.19 | 3.00 |
| 2024-12-12 | 159.78 | -0.24 |
| 2024-12-05 | 158.89 | 0.66 |
| 2024-11-28 | 159.92 | 0.37 |
| 2024-11-21 | 161.86 | -1.92 |
| 2024-11-14 | 164.60 | 0.42 |
| 2024-11-07 | 165.26 | -0.56 |
| 2024-10-31 | 165.53 | -0.93 |
| 2024-10-24 | 164.41 | -0.23 |
| 2024-10-17 | 162.66 | 0.16 |
| 2024-10-10 | 162.45 | -0.77 |
| 2024-10-03 | 162.04 | 0.32 |
| 2024-09-26 | 161.83 | 0.76 |
| 2024-09-19 | 159.23 | 1.22 |
| 2024-09-12 | 157.08 | 0.36 |
| 2024-09-05 | 159.34 | 0.13 |
| 2024-08-29 | 160.63 | -0.01 |
| 2024-08-22 | 162.50 | 0.65 |
| 2024-08-15 | 163.86 | 1.69 |
| 2024-08-08 | 160.72 | 0.43 |
| 2024-08-01 | 161.18 | -1.10 |
| 2024-07-25 | 166.95 | 0.23 |
| 2024-07-18 | 171.47 | 0.65 |
| 2024-07-11 | 172.72 | -2.26 |
| 2024-07-04 | 174.34 | 0.06 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-10 | 161.68 | -1.24 |
| 2025-01-03 | 162.16 | 0.51 |
| 2024-12-27 | 164.64 | 0.06 |
| 2024-12-20 | 163.06 | -0.13 |
| 2024-12-13 | 161.29 | 1.51 |
| 2024-12-06 | 158.41 | -0.48 |
| 2024-11-29 | 158.36 | -1.56 |
| 2024-11-22 | 161.26 | -0.60 |
| 2024-11-15 | 162.44 | -2.16 |
| 2024-11-08 | 163.46 | -1.80 |
| 2024-11-01 | 165.74 | 0.21 |
| 2024-10-25 | 164.38 | -0.03 |
| 2024-10-18 | 162.44 | -0.22 |
| 2024-10-11 | 163.06 | 0.61 |
| 2024-10-04 | 163.29 | 1.25 |
| 2024-09-27 | 158.73 | -3.10 |
| 2024-09-20 | 160.65 | 1.42 |
| 2024-09-13 | 156.12 | -0.96 |
| 2024-09-06 | 157.92 | -1.42 |
| 2024-08-30 | 161.58 | 0.95 |
| 2024-08-23 | 161.42 | -1.08 |
| 2024-08-16 | 162.83 | -1.03 |
| 2024-08-09 | 160.12 | -0.60 |
| 2024-08-02 | 159.97 | -1.21 |
| 2024-07-26 | 166.95 | 0.00 |
| 2024-07-19 | 171.36 | -0.11 |
| 2024-07-12 | 172.14 | -0.58 |
| 2024-07-05 | 174.30 | -0.04 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 173.41 | 2024-07-01 |
| 終値 | 161.68 | 2025-01-10 |
| 期間増減 | -11.73 | - |
| 高値 | 174.98 | 2024-07-10 |
| 安値 | 156.12 | 2024-09-13 |
| 平均 | 163.17 | - |
| 上昇最大 | +3.00 | 2024-12-19 |
| 下落最大 | -3.10 | 2024-09-27 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 12 | 12.33 | -8.31 | 4.02 |
| 火 | 14 | 14 | 5.01 | -12.83 | -7.82 |
| 水 | 15 | 12 | 12.33 | -10.99 | 1.34 |
| 木 | 17 | 11 | 12.13 | -9.57 | 2.56 |
| 金 | 8 | 20 | 6.52 | -18.35 | -11.83 |
| Total | 70 | 69 | 48.32 | -60.05 | -11.73 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-06 | 163.77 | 0.51 |
| 2024-12-30 | 163.26 | -0.27 |
| 2024-12-23 | 163.53 | 1.53 |
| 2024-12-16 | 162.00 | 2.37 |
| 2024-12-09 | 159.63 | 2.65 |
| 2024-12-02 | 156.98 | -4.78 |
| 2024-11-25 | 161.76 | -2.15 |
| 2024-11-18 | 163.91 | 0.09 |
| 2024-11-11 | 163.82 | -1.66 |
| 2024-11-04 | 165.48 | -0.28 |
| 2024-10-28 | 165.76 | 2.73 |
| 2024-10-21 | 163.03 | -0.36 |
| 2024-10-14 | 163.39 | 0.81 |
| 2024-10-07 | 162.58 | 2.65 |
| 2024-09-30 | 159.93 | 0.38 |
| 2024-09-23 | 159.55 | 3.00 |
| 2024-09-16 | 156.55 | -1.46 |
| 2024-09-09 | 158.01 | -4.63 |
| 2024-09-02 | 162.64 | 1.33 |
| 2024-08-26 | 161.31 | -1.19 |
| 2024-08-19 | 162.50 | 1.58 |
| 2024-08-12 | 160.92 | 3.09 |
| 2024-08-05 | 157.83 | -8.87 |
| 2024-07-29 | 166.70 | -4.22 |
| 2024-07-22 | 170.92 | -1.33 |
| 2024-07-15 | 172.25 | -1.84 |
| 2024-07-08 | 174.09 | 0.68 |
| 2024-07-01 | 173.41 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-07 | 163.46 | 0.69 |
| 2024-12-31 | 162.77 | -0.76 |
| 2024-12-24 | 163.53 | 2.51 |
| 2024-12-17 | 161.02 | 1.04 |
| 2024-12-10 | 159.98 | 2.77 |
| 2024-12-03 | 157.21 | -3.33 |
| 2024-11-26 | 160.54 | -3.27 |
| 2024-11-19 | 163.81 | -0.33 |
| 2024-11-12 | 164.14 | -1.50 |
| 2024-11-05 | 165.64 | -0.18 |
| 2024-10-29 | 165.82 | 2.69 |
| 2024-10-22 | 163.13 | 0.60 |
| 2024-10-15 | 162.53 | -0.22 |
| 2024-10-08 | 162.75 | 3.75 |
| 2024-10-01 | 159.00 | -1.10 |
| 2024-09-24 | 160.10 | 1.88 |
| 2024-09-17 | 158.22 | 1.27 |
| 2024-09-10 | 156.95 | -3.70 |
| 2024-09-03 | 160.65 | -0.34 |
| 2024-08-27 | 160.99 | -0.54 |
| 2024-08-20 | 161.53 | 0.10 |
| 2024-08-13 | 161.43 | 3.44 |
| 2024-08-06 | 157.99 | -7.15 |
| 2024-07-30 | 165.14 | -3.74 |
| 2024-07-23 | 168.88 | -3.69 |
| 2024-07-16 | 172.57 | -1.86 |
| 2024-07-09 | 174.43 | 0.95 |
| 2024-07-02 | 173.48 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-08 | 163.35 | -0.21 |
| 2024-12-25 | 163.56 | 3.37 |
| 2024-12-18 | 160.19 | 0.17 |
| 2024-12-11 | 160.02 | 1.79 |
| 2024-12-04 | 158.23 | -1.32 |
| 2024-11-27 | 159.55 | -4.23 |
| 2024-11-20 | 163.78 | -0.40 |
| 2024-11-13 | 164.18 | -1.64 |
| 2024-11-06 | 165.82 | -0.64 |
| 2024-10-30 | 166.46 | 1.82 |
| 2024-10-23 | 164.64 | 2.14 |
| 2024-10-16 | 162.50 | -0.72 |
| 2024-10-09 | 163.22 | 1.50 |
| 2024-10-02 | 161.72 | 0.65 |
| 2024-09-25 | 161.07 | 3.06 |
| 2024-09-18 | 158.01 | 1.29 |
| 2024-09-11 | 156.72 | -2.49 |
| 2024-09-04 | 159.21 | -1.43 |
| 2024-08-28 | 160.64 | -1.21 |
| 2024-08-21 | 161.85 | -0.32 |
| 2024-08-14 | 162.17 | 1.88 |
| 2024-08-07 | 160.29 | -1.99 |
| 2024-07-31 | 162.28 | -4.44 |
| 2024-07-24 | 166.72 | -4.10 |
| 2024-07-17 | 170.82 | -4.16 |
| 2024-07-10 | 174.98 | 0.70 |
| 2024-07-03 | 174.28 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-09 | 162.92 | 1.27 |
| 2025-01-02 | 161.65 | -2.93 |
| 2024-12-26 | 164.58 | 1.39 |
| 2024-12-19 | 163.19 | 3.41 |
| 2024-12-12 | 159.78 | 0.89 |
| 2024-12-05 | 158.89 | -1.03 |
| 2024-11-28 | 159.92 | -1.94 |
| 2024-11-21 | 161.86 | -2.74 |
| 2024-11-14 | 164.60 | -0.66 |
| 2024-11-07 | 165.26 | -0.27 |
| 2024-10-31 | 165.53 | 1.12 |
| 2024-10-24 | 164.41 | 1.75 |
| 2024-10-17 | 162.66 | 0.21 |
| 2024-10-10 | 162.45 | 0.41 |
| 2024-10-03 | 162.04 | 0.21 |
| 2024-09-26 | 161.83 | 2.60 |
| 2024-09-19 | 159.23 | 2.15 |
| 2024-09-12 | 157.08 | -2.26 |
| 2024-09-05 | 159.34 | -1.29 |
| 2024-08-29 | 160.63 | -1.87 |
| 2024-08-22 | 162.50 | -1.36 |
| 2024-08-15 | 163.86 | 3.14 |
| 2024-08-08 | 160.72 | -0.46 |
| 2024-08-01 | 161.18 | -5.77 |
| 2024-07-25 | 166.95 | -4.52 |
| 2024-07-18 | 171.47 | -1.25 |
| 2024-07-11 | 172.72 | -1.62 |
| 2024-07-04 | 174.34 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-10 | 161.68 | -0.48 |
| 2025-01-03 | 162.16 | -2.48 |
| 2024-12-27 | 164.64 | 1.58 |
| 2024-12-20 | 163.06 | 1.77 |
| 2024-12-13 | 161.29 | 2.88 |
| 2024-12-06 | 158.41 | 0.05 |
| 2024-11-29 | 158.36 | -2.90 |
| 2024-11-22 | 161.26 | -1.18 |
| 2024-11-15 | 162.44 | -1.02 |
| 2024-11-08 | 163.46 | -2.28 |
| 2024-11-01 | 165.74 | 1.36 |
| 2024-10-25 | 164.38 | 1.94 |
| 2024-10-18 | 162.44 | -0.62 |
| 2024-10-11 | 163.06 | -0.23 |
| 2024-10-04 | 163.29 | 4.56 |
| 2024-09-27 | 158.73 | -1.92 |
| 2024-09-20 | 160.65 | 4.53 |
| 2024-09-13 | 156.12 | -1.80 |
| 2024-09-06 | 157.92 | -3.66 |
| 2024-08-30 | 161.58 | 0.16 |
| 2024-08-23 | 161.42 | -1.41 |
| 2024-08-16 | 162.83 | 2.71 |
| 2024-08-09 | 160.12 | 0.15 |
| 2024-08-02 | 159.97 | -6.98 |
| 2024-07-26 | 166.95 | -4.41 |
| 2024-07-19 | 171.36 | -0.78 |
| 2024-07-12 | 172.14 | -2.16 |
| 2024-07-05 | 174.30 | 0 |
more...
ユーロ/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 13 | 23.40 | -33.04 | -9.64 |
| 火 | 12 | 15 | 21.69 | -31.71 | -10.02 |
| 水 | 11 | 15 | 18.37 | -29.30 | -10.93 |
| 木 | 12 | 15 | 18.55 | -29.97 | -11.42 |
| 金 | 11 | 16 | 21.69 | -34.31 | -12.62 |
| Total | 60 | 74 | 103.70 | -158.33 | -54.63 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ユーロ/円 日足チャート
ユーロ/円 増減値
ユーロ/円 累計推移
ユーロ/円 変化率の累計(%)
