【ユーロ/円】曜日データ
EURJPY
Update 2026-06-10
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-06-09 - 2025-10-16
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-20 | 175.48 | -0.79 |
| 2025-10-27 | 177.95 | 0.66 |
| 2025-11-03 | 177.67 | 1.20 |
| 2025-11-10 | 178.06 | -0.44 |
| 2025-11-17 | 179.88 | -0.19 |
| 2025-11-24 | 180.79 | 0.24 |
| 2025-12-01 | 180.45 | -0.76 |
| 2025-12-08 | 181.42 | -0.94 |
| 2025-12-15 | 182.42 | 0.63 |
| 2025-12-22 | 184.65 | 0.42 |
| 2025-12-29 | 183.63 | -0.06 |
| 2026-01-05 | 183.23 | 0.13 |
| 2026-01-12 | 184.59 | -0.78 |
| 2026-01-19 | 184.08 | -1.32 |
| 2026-01-26 | 183.08 | 0.16 |
| 2026-02-02 | 183.49 | -0.56 |
| 2026-02-09 | 185.62 | 1.96 |
| 2026-02-16 | 181.94 | 0.35 |
| 2026-02-23 | 182.33 | -1.18 |
| 2026-03-02 | 184.05 | 0.95 |
| 2026-03-09 | 183.25 | -0.31 |
| 2026-03-16 | 183.14 | -0.32 |
| 2026-03-23 | 183.97 | -0.23 |
| 2026-03-30 | 183.01 | -0.45 |
| 2026-04-06 | 184.33 | -0.79 |
| 2026-04-13 | 187.50 | 0.18 |
| 2026-04-20 | 187.21 | 0.03 |
| 2026-04-27 | 186.86 | -0.10 |
| 2026-05-04 | 183.86 | -0.77 |
| 2026-05-11 | 185.26 | 0.21 |
| 2026-05-18 | 185.17 | 0.52 |
| 2026-05-25 | 185.05 | -0.26 |
| 2026-06-01 | 185.75 | -0.29 |
| 2026-06-08 | 184.73 | -0.41 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-21 | 176.27 | -0.14 |
| 2025-10-28 | 177.29 | 0.10 |
| 2025-11-04 | 176.47 | -0.60 |
| 2025-11-11 | 178.50 | -0.83 |
| 2025-11-18 | 180.07 | -1.18 |
| 2025-11-25 | 180.55 | -0.83 |
| 2025-12-02 | 181.21 | 0.07 |
| 2025-12-09 | 182.36 | -0.12 |
| 2025-12-16 | 181.79 | -0.91 |
| 2025-12-23 | 184.23 | 0.55 |
| 2025-12-30 | 183.69 | -0.33 |
| 2026-01-06 | 183.10 | -0.04 |
| 2026-01-13 | 185.37 | 0.91 |
| 2026-01-20 | 185.40 | 0.22 |
| 2026-01-27 | 182.92 | -0.36 |
| 2026-02-03 | 184.05 | -1.15 |
| 2026-02-10 | 183.66 | 1.97 |
| 2026-02-17 | 181.59 | -0.78 |
| 2026-02-24 | 183.51 | -1.21 |
| 2026-03-03 | 183.10 | 0.36 |
| 2026-03-10 | 183.56 | -0.40 |
| 2026-03-17 | 183.46 | 0.14 |
| 2026-03-24 | 184.20 | -0.20 |
| 2026-03-31 | 183.46 | -0.63 |
| 2026-04-07 | 185.12 | 0.18 |
| 2026-04-14 | 187.32 | -0.27 |
| 2026-04-21 | 187.18 | 0.49 |
| 2026-04-28 | 186.96 | -0.36 |
| 2026-05-05 | 184.63 | 0.89 |
| 2026-05-12 | 185.05 | 0.09 |
| 2026-05-19 | 184.65 | -0.12 |
| 2026-05-26 | 185.31 | -0.15 |
| 2026-06-02 | 186.04 | 0.35 |
| 2026-06-09 | 185.14 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-22 | 176.41 | -0.83 |
| 2025-10-29 | 177.19 | -1.09 |
| 2025-11-05 | 177.07 | 0.35 |
| 2025-11-12 | 179.33 | -0.49 |
| 2025-11-19 | 181.25 | -0.29 |
| 2025-11-26 | 181.38 | 0.15 |
| 2025-12-03 | 181.14 | 0.58 |
| 2025-12-10 | 182.48 | -0.11 |
| 2025-12-17 | 182.70 | 0.32 |
| 2025-12-24 | 183.68 | -0.01 |
| 2025-12-31 | 184.02 | -0.02 |
| 2026-01-07 | 183.14 | 0.26 |
| 2026-01-14 | 184.46 | 0.34 |
| 2026-01-21 | 185.18 | -0.87 |
| 2026-01-28 | 183.28 | 0.31 |
| 2026-02-04 | 185.20 | 0.14 |
| 2026-02-11 | 181.69 | 0.18 |
| 2026-02-18 | 182.37 | -0.08 |
| 2026-02-25 | 184.72 | 0.51 |
| 2026-03-04 | 182.74 | 0.10 |
| 2026-03-11 | 183.96 | 0.42 |
| 2026-03-18 | 183.32 | 0.74 |
| 2026-03-25 | 184.40 | 0.24 |
| 2026-04-01 | 184.09 | -0.08 |
| 2026-04-08 | 184.94 | -1.07 |
| 2026-04-15 | 187.59 | 0.07 |
| 2026-04-22 | 186.69 | 0.06 |
| 2026-04-29 | 187.32 | 3.56 |
| 2026-05-06 | 183.74 | -0.26 |
| 2026-05-13 | 184.96 | 0.11 |
| 2026-05-20 | 184.77 | 0.05 |
| 2026-05-27 | 185.46 | -0.07 |
| 2026-06-03 | 185.69 | -0.12 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-16 | 175.81 | 0.19 |
| 2025-10-23 | 177.24 | -0.53 |
| 2025-10-30 | 178.28 | 0.60 |
| 2025-11-06 | 176.72 | -0.72 |
| 2025-11-13 | 179.82 | 0.24 |
| 2025-11-20 | 181.54 | 1.41 |
| 2025-11-27 | 181.23 | 0.09 |
| 2025-12-04 | 180.56 | -0.28 |
| 2025-12-11 | 182.59 | -0.41 |
| 2025-12-18 | 182.38 | -2.28 |
| 2025-12-25 | 183.69 | -0.58 |
| 2026-01-01 | 184.04 | 0.15 |
| 2026-01-08 | 182.88 | -0.83 |
| 2026-01-15 | 184.12 | 0.75 |
| 2026-01-22 | 186.05 | 1.91 |
| 2026-01-29 | 182.97 | -0.51 |
| 2026-02-05 | 185.06 | -0.64 |
| 2026-02-12 | 181.51 | 0.22 |
| 2026-02-19 | 182.45 | -0.32 |
| 2026-02-26 | 184.21 | -0.19 |
| 2026-03-05 | 182.64 | -0.52 |
| 2026-03-12 | 183.54 | 1.15 |
| 2026-03-19 | 182.58 | -1.54 |
| 2026-03-26 | 184.16 | -0.30 |
| 2026-04-02 | 184.17 | 0.35 |
| 2026-04-09 | 186.01 | -0.78 |
| 2026-04-16 | 187.52 | 0.91 |
| 2026-04-23 | 186.63 | -0.13 |
| 2026-04-30 | 183.76 | -0.32 |
| 2026-05-07 | 184.00 | -0.66 |
| 2026-05-14 | 184.85 | 0.27 |
| 2026-05-21 | 184.72 | -0.01 |
| 2026-05-28 | 185.53 | -0.19 |
| 2026-06-04 | 185.81 | 1.08 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-17 | 175.62 | 0.14 |
| 2025-10-24 | 177.77 | -0.18 |
| 2025-10-31 | 177.68 | 0.01 |
| 2025-11-07 | 177.44 | -0.62 |
| 2025-11-14 | 179.58 | -0.30 |
| 2025-11-21 | 180.13 | -0.66 |
| 2025-11-28 | 181.14 | 0.69 |
| 2025-12-05 | 180.84 | -0.58 |
| 2025-12-12 | 183.00 | 0.58 |
| 2025-12-19 | 184.66 | 0.01 |
| 2025-12-26 | 184.27 | 0.64 |
| 2026-01-02 | 183.89 | 0.05 |
| 2026-01-09 | 183.71 | -0.01 |
| 2026-01-16 | 183.37 | -0.17 |
| 2026-01-23 | 184.14 | -0.54 |
| 2026-01-30 | 183.48 | 0.09 |
| 2026-02-06 | 185.70 | 0.00 |
| 2026-02-13 | 181.29 | 0.28 |
| 2026-02-20 | 182.77 | 0.20 |
| 2026-02-27 | 184.40 | 0.01 |
| 2026-03-06 | 183.16 | -0.14 |
| 2026-03-13 | 182.39 | -0.52 |
| 2026-03-20 | 184.12 | -0.38 |
| 2026-03-27 | 184.46 | -0.48 |
| 2026-04-03 | 183.82 | -0.09 |
| 2026-04-10 | 186.79 | 0.06 |
| 2026-04-17 | 186.61 | -0.06 |
| 2026-04-24 | 186.76 | -0.06 |
| 2026-05-01 | 184.08 | -0.07 |
| 2026-05-08 | 184.66 | -0.02 |
| 2026-05-15 | 184.58 | 0.09 |
| 2026-05-22 | 184.73 | 0.01 |
| 2026-05-29 | 185.72 | 0.00 |
| 2026-06-05 | 184.73 | 0.01 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 185.14 | 2026-06-09 |
| 終値 | 175.81 | 2025-10-16 |
| 期間増減 | -9.33 | - |
| 高値 | 187.59 | 2026-04-15 |
| 安値 | 175.48 | 2025-10-20 |
| 平均 | 183.32 | - |
| 上昇最大 | +3.56 | 2026-04-29 |
| 下落最大 | -2.28 | 2025-12-18 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 20 | 7.64 | -10.95 | -3.31 |
| 火 | 13 | 21 | 6.32 | -10.61 | -4.29 |
| 水 | 19 | 14 | 8.49 | -5.39 | 3.10 |
| 木 | 14 | 20 | 9.32 | -11.74 | -2.42 |
| 金 | 15 | 19 | 2.87 | -4.88 | -2.01 |
| Total | 75 | 94 | 34.64 | -43.57 | -8.93 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-20 | 175.48 | -2.47 |
| 2025-10-27 | 177.95 | 0.28 |
| 2025-11-03 | 177.67 | -0.39 |
| 2025-11-10 | 178.06 | -1.82 |
| 2025-11-17 | 179.88 | -0.91 |
| 2025-11-24 | 180.79 | 0.34 |
| 2025-12-01 | 180.45 | -0.97 |
| 2025-12-08 | 181.42 | -1.00 |
| 2025-12-15 | 182.42 | -2.23 |
| 2025-12-22 | 184.65 | 1.02 |
| 2025-12-29 | 183.63 | 0.40 |
| 2026-01-05 | 183.23 | -1.36 |
| 2026-01-12 | 184.59 | 0.51 |
| 2026-01-19 | 184.08 | 1.00 |
| 2026-01-26 | 183.08 | -0.41 |
| 2026-02-02 | 183.49 | -2.13 |
| 2026-02-09 | 185.62 | 3.68 |
| 2026-02-16 | 181.94 | -0.39 |
| 2026-02-23 | 182.33 | -1.72 |
| 2026-03-02 | 184.05 | 0.80 |
| 2026-03-09 | 183.25 | 0.11 |
| 2026-03-16 | 183.14 | -0.83 |
| 2026-03-23 | 183.97 | 0.96 |
| 2026-03-30 | 183.01 | -1.32 |
| 2026-04-06 | 184.33 | -3.17 |
| 2026-04-13 | 187.50 | 0.29 |
| 2026-04-20 | 187.21 | 0.35 |
| 2026-04-27 | 186.86 | 3.00 |
| 2026-05-04 | 183.86 | -1.40 |
| 2026-05-11 | 185.26 | 0.09 |
| 2026-05-18 | 185.17 | 0.12 |
| 2026-05-25 | 185.05 | -0.70 |
| 2026-06-01 | 185.75 | 1.02 |
| 2026-06-08 | 184.73 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-21 | 176.27 | -1.02 |
| 2025-10-28 | 177.29 | 0.82 |
| 2025-11-04 | 176.47 | -2.03 |
| 2025-11-11 | 178.50 | -1.57 |
| 2025-11-18 | 180.07 | -0.48 |
| 2025-11-25 | 180.55 | -0.66 |
| 2025-12-02 | 181.21 | -1.15 |
| 2025-12-09 | 182.36 | 0.57 |
| 2025-12-16 | 181.79 | -2.44 |
| 2025-12-23 | 184.23 | 0.54 |
| 2025-12-30 | 183.69 | 0.59 |
| 2026-01-06 | 183.10 | -2.27 |
| 2026-01-13 | 185.37 | -0.03 |
| 2026-01-20 | 185.40 | 2.48 |
| 2026-01-27 | 182.92 | -1.13 |
| 2026-02-03 | 184.05 | 0.39 |
| 2026-02-10 | 183.66 | 2.07 |
| 2026-02-17 | 181.59 | -1.92 |
| 2026-02-24 | 183.51 | 0.41 |
| 2026-03-03 | 183.10 | -0.46 |
| 2026-03-10 | 183.56 | 0.10 |
| 2026-03-17 | 183.46 | -0.74 |
| 2026-03-24 | 184.20 | 0.74 |
| 2026-03-31 | 183.46 | -1.66 |
| 2026-04-07 | 185.12 | -2.20 |
| 2026-04-14 | 187.32 | 0.14 |
| 2026-04-21 | 187.18 | 0.22 |
| 2026-04-28 | 186.96 | 2.33 |
| 2026-05-05 | 184.63 | -0.42 |
| 2026-05-12 | 185.05 | 0.40 |
| 2026-05-19 | 184.65 | -0.66 |
| 2026-05-26 | 185.31 | -0.73 |
| 2026-06-02 | 186.04 | 0.90 |
| 2026-06-09 | 185.14 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-22 | 176.41 | -0.78 |
| 2025-10-29 | 177.19 | 0.12 |
| 2025-11-05 | 177.07 | -2.26 |
| 2025-11-12 | 179.33 | -1.92 |
| 2025-11-19 | 181.25 | -0.13 |
| 2025-11-26 | 181.38 | 0.24 |
| 2025-12-03 | 181.14 | -1.34 |
| 2025-12-10 | 182.48 | -0.22 |
| 2025-12-17 | 182.70 | -0.98 |
| 2025-12-24 | 183.68 | -0.34 |
| 2025-12-31 | 184.02 | 0.88 |
| 2026-01-07 | 183.14 | -1.32 |
| 2026-01-14 | 184.46 | -0.72 |
| 2026-01-21 | 185.18 | 1.90 |
| 2026-01-28 | 183.28 | -1.92 |
| 2026-02-04 | 185.20 | 3.51 |
| 2026-02-11 | 181.69 | -0.68 |
| 2026-02-18 | 182.37 | -2.35 |
| 2026-02-25 | 184.72 | 1.98 |
| 2026-03-04 | 182.74 | -1.22 |
| 2026-03-11 | 183.96 | 0.64 |
| 2026-03-18 | 183.32 | -1.08 |
| 2026-03-25 | 184.40 | 0.31 |
| 2026-04-01 | 184.09 | -0.85 |
| 2026-04-08 | 184.94 | -2.65 |
| 2026-04-15 | 187.59 | 0.90 |
| 2026-04-22 | 186.69 | -0.63 |
| 2026-04-29 | 187.32 | 3.58 |
| 2026-05-06 | 183.74 | -1.22 |
| 2026-05-13 | 184.96 | 0.19 |
| 2026-05-20 | 184.77 | -0.69 |
| 2026-05-27 | 185.46 | -0.23 |
| 2026-06-03 | 185.69 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-16 | 175.81 | -1.43 |
| 2025-10-23 | 177.24 | -1.04 |
| 2025-10-30 | 178.28 | 1.56 |
| 2025-11-06 | 176.72 | -3.10 |
| 2025-11-13 | 179.82 | -1.72 |
| 2025-11-20 | 181.54 | 0.31 |
| 2025-11-27 | 181.23 | 0.67 |
| 2025-12-04 | 180.56 | -2.03 |
| 2025-12-11 | 182.59 | 0.21 |
| 2025-12-18 | 182.38 | -1.31 |
| 2025-12-25 | 183.69 | -0.35 |
| 2026-01-01 | 184.04 | 1.16 |
| 2026-01-08 | 182.88 | -1.24 |
| 2026-01-15 | 184.12 | -1.93 |
| 2026-01-22 | 186.05 | 3.08 |
| 2026-01-29 | 182.97 | -2.09 |
| 2026-02-05 | 185.06 | 3.55 |
| 2026-02-12 | 181.51 | -0.94 |
| 2026-02-19 | 182.45 | -1.76 |
| 2026-02-26 | 184.21 | 1.57 |
| 2026-03-05 | 182.64 | -0.90 |
| 2026-03-12 | 183.54 | 0.96 |
| 2026-03-19 | 182.58 | -1.58 |
| 2026-03-26 | 184.16 | -0.01 |
| 2026-04-02 | 184.17 | -1.84 |
| 2026-04-09 | 186.01 | -1.51 |
| 2026-04-16 | 187.52 | 0.89 |
| 2026-04-23 | 186.63 | 2.87 |
| 2026-04-30 | 183.76 | -0.24 |
| 2026-05-07 | 184.00 | -0.85 |
| 2026-05-14 | 184.85 | 0.13 |
| 2026-05-21 | 184.72 | -0.81 |
| 2026-05-28 | 185.53 | -0.28 |
| 2026-06-04 | 185.81 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-17 | 175.62 | -2.15 |
| 2025-10-24 | 177.77 | 0.09 |
| 2025-10-31 | 177.68 | 0.24 |
| 2025-11-07 | 177.44 | -2.14 |
| 2025-11-14 | 179.58 | -0.55 |
| 2025-11-21 | 180.13 | -1.01 |
| 2025-11-28 | 181.14 | 0.30 |
| 2025-12-05 | 180.84 | -2.16 |
| 2025-12-12 | 183.00 | -1.66 |
| 2025-12-19 | 184.66 | 0.39 |
| 2025-12-26 | 184.27 | 0.38 |
| 2026-01-02 | 183.89 | 0.18 |
| 2026-01-09 | 183.71 | 0.34 |
| 2026-01-16 | 183.37 | -0.77 |
| 2026-01-23 | 184.14 | 0.66 |
| 2026-01-30 | 183.48 | -2.22 |
| 2026-02-06 | 185.70 | 4.41 |
| 2026-02-13 | 181.29 | -1.48 |
| 2026-02-20 | 182.77 | -1.63 |
| 2026-02-27 | 184.40 | 1.24 |
| 2026-03-06 | 183.16 | 0.77 |
| 2026-03-13 | 182.39 | -1.73 |
| 2026-03-20 | 184.12 | -0.34 |
| 2026-03-27 | 184.46 | 0.64 |
| 2026-04-03 | 183.82 | -2.97 |
| 2026-04-10 | 186.79 | 0.18 |
| 2026-04-17 | 186.61 | -0.15 |
| 2026-04-24 | 186.76 | 2.68 |
| 2026-05-01 | 184.08 | -0.58 |
| 2026-05-08 | 184.66 | 0.08 |
| 2026-05-15 | 184.58 | -0.15 |
| 2026-05-22 | 184.73 | -0.99 |
| 2026-05-29 | 185.72 | 0.99 |
| 2026-06-05 | 184.73 | 0 |
more...
ユーロ/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 17 | 13.97 | -23.22 | -9.25 |
| 火 | 15 | 18 | 12.70 | -21.57 | -8.87 |
| 水 | 11 | 21 | 14.25 | -23.53 | -9.28 |
| 木 | 12 | 21 | 16.96 | -26.96 | -10.00 |
| 金 | 16 | 17 | 13.57 | -22.68 | -9.11 |
| Total | 70 | 94 | 71.45 | -117.96 | -46.51 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ユーロ/円 日足チャート
ユーロ/円 増減値
ユーロ/円 累計推移
ユーロ/円 変化率の累計(%)
