【ユーロ/円】テクニカル
EURJPY
Update 2025-05-16
| 2025-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 162.95 | ✕✕◯ | -0σ | ◯◯◯ | 48.9 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ◯ |
Update 2025-05-15
ユーロ/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-15 | 162.95 | ✕✕◯ | 164.0 | 162.97 |
| 2025-05-14 | 163.9 | ✕◯◯ | 164.18 | 162.92 |
| 2025-05-13 | 164.99 | ◯◯◯ | 163.93 | 162.8 |
| 2025-05-12 | 164.57 | ◯◯◯ | 163.33 | 162.63 |
| 2025-05-09 | 163.58 | ◯◯◯ | 162.95 | 162.52 |
| 2025-05-08 | 163.86 | ◯◯◯ | 163.02 | 162.48 |
| 2025-05-07 | 162.67 | ✕◯◯ | 163.05 | 162.38 |
| 2025-05-06 | 161.99 | ✕✕◯ | 162.91 | 162.32 |
| 2025-05-05 | 162.66 | ✕◯◯ | 162.92 | 162.24 |
| 2025-05-02 | 163.9 | ◯◯◯ | 162.84 | 162.16 |
| 2025-05-01 | 164.04 | ◯◯◯ | 162.7 | 162.0 |
| 2025-04-30 | 161.96 | ✕◯◯ | 162.39 | 161.87 |
| 2025-04-29 | 162.04 | ✕◯◯ | 162.42 | 161.82 |
| 2025-04-28 | 162.26 | ✕◯◯ | 162.42 | 161.79 |
| 2025-04-25 | 163.18 | ◯◯◯ | 162.39 | 161.79 |
| 2025-04-24 | 162.52 | ◯◯◯ | 162.15 | 161.74 |
| 2025-04-23 | 162.12 | ◯◯◯ | 162.04 | 161.77 |
| 2025-04-22 | 162.01 | ◯◯◯ | 161.93 | 161.73 |
| 2025-04-21 | 162.1 | ◯◯◯ | 161.84 | 161.72 |
| 2025-04-18 | 162.01 | ◯◯◯ | 161.9 | 161.76 |
ユーロ/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-12 | 162.95 | ✕◯◯ | 163.13 | |
| 2025-05-05 | 163.58 | ◯◯◯ | 163.11 | |
| 2025-04-28 | 163.9 | ◯◯◯ | 162.53 | |
| 2025-04-21 | 163.18 | ◯◯◯ | 162.19 | |
| 2025-04-14 | 162.01 | ◯◯◯ | 161.86 | |
| 2025-04-07 | 162.86 | ◯◯◯ | 161.74 | |
| 2025-03-31 | 160.69 | ◯◯✕ | ||
| 2025-03-24 | 162.2 | ◯◯✕ | ||
| 2025-03-17 | 161.52 | ◯◯✕ | ||
| 2025-03-10 | 161.41 | ◯◯✕ | ||
| 2025-03-03 | ✕✕✕ | |||
| 2025-02-24 | ✕✕✕ | |||
| 2025-02-17 | ✕✕✕ | |||
| 2025-02-10 | ✕✕✕ | |||
| 2025-02-03 | ✕✕✕ | |||
| 2025-01-27 | ✕✕✕ | |||
| 2025-01-20 | ✕✕✕ | |||
| 2025-01-13 | ✕✕✕ | |||
| 2025-01-06 | ✕✕✕ | |||
| 2024-12-30 | 162.77 | ◯◯◯ | 162.03 | 161.55 |
ユーロ/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-01 | 162.95 | ◯◯✕ | ||
| 2025-04-01 | 161.96 | ◯◯✕ | ||
| 2025-03-01 | 162.2 | ◯◯✕ | ||
| 2025-02-01 | ✕✕✕ | |||
| 2025-01-01 | ✕✕✕ | |||
| 2024-12-01 | 162.77 | ◯◯◯ | 161.63 | 161.09 |
| 2024-11-01 | 158.36 | ✕✕◯ | 161.54 | 160.46 |
| 2024-10-01 | 165.53 | ◯◯◯ | 164.33 | 159.74 |
| 2024-09-01 | 159.93 | ✕◯◯ | 165.35 | 158.67 |
| 2024-08-01 | 161.58 | ✕◯◯ | 167.02 | 157.73 |
| 2024-07-01 | 162.28 | ✕◯◯ | 167.37 | 156.68 |
| 2024-06-01 | 172.31 | ◯◯◯ | 167.33 | 155.75 |
| 2024-05-01 | 170.66 | ◯◯◯ | 164.63 | 154.49 |
| 2024-04-01 | 168.27 | ◯◯◯ | 161.63 | 153.05 |
| 2024-03-01 | 163.35 | ◯◯◯ | 160.25 | 151.62 |
| 2024-02-01 | 162.07 | ◯◯◯ | 159.62 | 150.27 |
| 2024-01-01 | 158.82 | ◯◯◯ | 158.8 | 149.28 |
| 2023-12-01 | 155.64 | ✕◯◯ | 158.6 | 148.25 |
| 2023-11-01 | 161.38 | ◯◯◯ | 158.76 | 147.31 |
| 2023-10-01 | 160.17 | ◯◯◯ | 157.98 | 145.97 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2025-05-15
ユーロ/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | 162.95 | -0σ | 165.87 | 164.9 | 163.93 | 162.97 | 162.0 | 161.03 | 160.06 |
| 2025-05-14 | 163.9 | 0σ | 165.9 | 164.9 | 163.91 | 162.92 | 161.92 | 160.93 | 159.94 |
| 2025-05-13 | 164.99 | 2σ | 165.83 | 164.82 | 163.81 | 162.8 | 161.79 | 160.78 | 159.77 |
| 2025-05-12 | 164.57 | 2σ | 165.34 | 164.43 | 163.53 | 162.63 | 161.73 | 160.83 | 159.92 |
| 2025-05-09 | 163.58 | 1σ | 164.86 | 164.08 | 163.3 | 162.52 | 161.74 | 160.96 | 160.18 |
| 2025-05-08 | 163.86 | 1σ | 164.71 | 163.97 | 163.23 | 162.48 | 161.74 | 161.0 | 160.25 |
| 2025-05-07 | 162.67 | 0σ | 164.43 | 163.75 | 163.06 | 162.38 | 161.7 | 161.01 | 160.33 |
| 2025-05-06 | 161.99 | -0σ | 164.45 | 163.74 | 163.03 | 162.32 | 161.61 | 160.89 | 160.18 |
| 2025-05-05 | 162.66 | 0σ | 164.74 | 163.9 | 163.07 | 162.24 | 161.4 | 160.57 | 159.73 |
| 2025-05-02 | 163.9 | 2σ | 164.74 | 163.88 | 163.02 | 162.16 | 161.31 | 160.45 | 159.59 |
| 2025-05-01 | 164.04 | 2σ | 164.45 | 163.63 | 162.82 | 162.0 | 161.19 | 160.37 | 159.56 |
| 2025-04-30 | 161.96 | 0σ | 163.88 | 163.21 | 162.54 | 161.87 | 161.19 | 160.52 | 159.85 |
| 2025-04-29 | 162.04 | 0σ | 163.91 | 163.21 | 162.52 | 161.82 | 161.12 | 160.42 | 159.73 |
| 2025-04-28 | 162.26 | 0σ | 163.89 | 163.19 | 162.49 | 161.79 | 161.1 | 160.4 | 159.7 |
| 2025-04-25 | 163.18 | 2σ | 163.88 | 163.18 | 162.49 | 161.79 | 161.09 | 160.4 | 159.7 |
| 2025-04-24 | 162.52 | 1σ | 163.61 | 162.99 | 162.36 | 161.74 | 161.12 | 160.49 | 159.87 |
| 2025-04-23 | 162.12 | 0σ | 163.78 | 163.11 | 162.44 | 161.77 | 161.1 | 160.43 | 159.75 |
| 2025-04-22 | 162.01 | 0σ | 163.75 | 163.07 | 162.4 | 161.73 | 161.06 | 160.39 | 159.72 |
| 2025-04-21 | 162.1 | 0σ | 163.72 | 163.06 | 162.39 | 161.72 | 161.05 | 160.38 | 159.72 |
| 2025-04-18 | 162.01 | 0σ | 163.88 | 163.17 | 162.47 | 161.76 | 161.05 | 160.34 | 159.63 |
ユーロ/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 162.95 | 3σ | |||||||
| 2025-05-05 | 163.58 | 3σ | |||||||
| 2025-04-28 | 163.9 | 3σ | |||||||
| 2025-04-21 | 163.18 | 3σ | |||||||
| 2025-04-14 | 162.01 | 3σ | |||||||
| 2025-04-07 | 162.86 | 3σ | |||||||
| 2025-03-31 | 160.69 | 3σ | |||||||
| 2025-03-24 | 162.2 | 3σ | |||||||
| 2025-03-17 | 161.52 | 3σ | |||||||
| 2025-03-10 | 161.41 | 3σ | |||||||
| 2025-03-03 | 3σ | ||||||||
| 2025-02-24 | 3σ | ||||||||
| 2025-02-17 | 3σ | ||||||||
| 2025-02-10 | 3σ | ||||||||
| 2025-02-03 | 3σ | ||||||||
| 2025-01-27 | 3σ | ||||||||
| 2025-01-20 | 3σ | ||||||||
| 2025-01-13 | 3σ | ||||||||
| 2025-01-06 | 3σ | ||||||||
| 2024-12-30 | 162.77 | 0σ | 169.12 | 166.6 | 164.08 | 161.55 | 159.03 | 156.5 | 153.98 |
ユーロ/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 162.95 | 3σ | |||||||
| 2025-04-01 | 161.96 | 3σ | |||||||
| 2025-03-01 | 162.2 | 3σ | |||||||
| 2025-02-01 | 3σ | ||||||||
| 2025-01-01 | 3σ | ||||||||
| 2024-12-01 | 162.77 | 0σ | 177.19 | 171.82 | 166.45 | 161.09 | 155.72 | 150.35 | 144.98 |
| 2024-11-01 | 158.36 | -0σ | 178.09 | 172.21 | 166.33 | 160.46 | 154.58 | 148.7 | 142.82 |
| 2024-10-01 | 165.53 | 0σ | 180.53 | 173.6 | 166.67 | 159.74 | 152.8 | 145.87 | 138.94 |
| 2024-09-01 | 159.93 | 0σ | 181.5 | 173.89 | 166.28 | 158.67 | 151.05 | 143.44 | 135.83 |
| 2024-08-01 | 161.58 | 0σ | 183.33 | 174.8 | 166.27 | 157.73 | 149.2 | 140.67 | 132.14 |
| 2024-07-01 | 162.28 | 0σ | 184.57 | 175.28 | 165.98 | 156.68 | 147.38 | 138.09 | 128.79 |
| 2024-06-01 | 172.31 | 1σ | 184.64 | 175.01 | 165.38 | 155.75 | 146.13 | 136.5 | 126.87 |
| 2024-05-01 | 170.66 | 1σ | 181.43 | 172.45 | 163.47 | 154.49 | 145.51 | 136.53 | 127.55 |
| 2024-04-01 | 168.27 | 1σ | 178.7 | 170.15 | 161.6 | 153.05 | 144.5 | 135.94 | 127.39 |
| 2024-03-01 | 163.35 | 1σ | 176.37 | 168.12 | 159.87 | 151.62 | 143.38 | 135.13 | 126.88 |
| 2024-02-01 | 162.07 | 1σ | 175.59 | 167.15 | 158.71 | 150.27 | 141.83 | 133.39 | 124.95 |
| 2024-01-01 | 158.82 | 1σ | 173.69 | 165.56 | 157.42 | 149.28 | 141.14 | 133.01 | 124.87 |
| 2023-12-01 | 155.64 | 0σ | 172.77 | 164.6 | 156.42 | 148.25 | 140.07 | 131.9 | 123.72 |
| 2023-11-01 | 161.38 | 1σ | 172.38 | 164.02 | 155.67 | 147.31 | 138.95 | 130.6 | 122.24 |
| 2023-10-01 | 160.17 | 1σ | 170.33 | 162.21 | 154.09 | 145.97 | 137.85 | 129.73 | 121.61 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ユーロ/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | 162.95 | ◯◯◯ | 163.05 | 163.41 | 161.48 | 160.61 | 161.42 |
| 2025-05-14 | 163.9 | ◯◯◯ | 162.35 | 163.41 | 161.48 | 160.61 | 160.36 |
| 2025-05-13 | 164.99 | ◯◯◯ | 162.35 | 163.41 | 161.48 | 160.61 | 161.22 |
| 2025-05-12 | 164.57 | ◯◯◯ | 161.68 | 163.26 | 161.77 | 160.61 | 160.69 |
| 2025-05-09 | 163.58 | ◯◯◯ | 161.53 | 163.11 | 162.24 | 160.61 | 161.3 |
| 2025-05-08 | 163.86 | ◯◯◯ | 161.53 | 163.11 | 162.4 | 160.8 | 161.01 |
| 2025-05-07 | 162.67 | ◯◯◯ | 161.53 | 163.11 | 162.16 | 161.07 | 161.53 |
| 2025-05-06 | 161.99 | △◯✕ | 161.53 | 163.11 | 162.14 | 161.15 | 162.2 |
| 2025-05-05 | 162.66 | ◯◯◯ | 161.53 | 162.92 | 162.13 | 161.15 | 162.2 |
| 2025-05-02 | 163.9 | ◯◯◯ | 161.53 | 162.8 | 162.13 | 161.15 | 163.08 |
| 2025-05-01 | 164.04 | ◯◯◯ | 161.45 | 162.72 | 161.91 | 161.15 | 161.4 |
| 2025-04-30 | 161.96 | ◯◯◯ | 161.3 | 162.37 | 161.91 | 161.43 | 161.77 |
| 2025-04-29 | 162.04 | ◯◯✕ | 161.3 | 162.37 | 162.01 | 161.43 | 162.83 |
| 2025-04-28 | 162.26 | ◯◯◯ | 161.3 | 162.37 | 161.86 | 161.43 | 161.52 |
| 2025-04-25 | 163.18 | ◯◯◯ | 161.3 | 162.37 | 161.66 | 161.43 | 161.48 |
| 2025-04-24 | 162.52 | ◯◯◯ | 161.3 | 162.14 | 161.78 | 161.43 | 162.1 |
| 2025-04-23 | 162.12 | ◯◯✕ | 161.3 | 162.14 | 161.78 | 161.43 | 163.47 |
| 2025-04-22 | 162.01 | ◯◯✕ | 161.31 | 162.08 | 161.78 | 161.43 | 163.09 |
| 2025-04-21 | 162.1 | ◯◯◯ | 161.31 | 161.39 | 161.78 | 161.43 | 161.41 |
| 2025-04-18 | 162.01 | ◯◯✕ | 161.31 | 161.39 | 161.44 | 161.43 | 162.77 |
ユーロ/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | 162.95 | ✕◯◯ | 161.83 | 162.96 | 164.37 | 162.44 | |
| 2025-05-05 | 163.58 | △◯◯ | 161.53 | 162.96 | 164.37 | 163.46 | |
| 2025-04-28 | 163.9 | △✕✕ | 162.96 | 164.37 | 165.74 | ||
| 2025-04-21 | 163.18 | △✕✕ | 162.55 | 164.37 | 164.38 | ||
| 2025-04-14 | 162.01 | ✕✕✕ | 162.2 | 164.37 | 162.44 | ||
| 2025-04-07 | 162.86 | △✕✕ | 162.27 | 164.37 | 163.06 | ||
| 2025-03-31 | 160.69 | ✕✕✕ | 162.08 | 164.37 | 163.29 | ||
| 2025-03-24 | 162.2 | ✕✕◯ | 163.09 | 164.37 | 158.73 | ||
| 2025-03-17 | 161.52 | ✕✕◯ | 164.02 | 164.37 | 160.65 | ||
| 2025-03-10 | 161.41 | ✕✕◯ | 164.34 | 164.37 | 156.12 | ||
| 2025-03-03 | ✕✕✕ | 165.0 | 164.37 | 157.92 | |||
| 2025-02-24 | ✕✕✕ | 165.0 | 164.37 | 161.58 | |||
| 2025-02-17 | ✕✕✕ | 165.0 | 164.37 | 161.42 | |||
| 2025-02-10 | ✕✕✕ | 165.0 | 164.37 | 162.83 | |||
| 2025-02-03 | ✕✕✕ | 165.0 | 164.37 | 160.12 | |||
| 2025-01-27 | ✕✕✕ | 167.44 | 164.37 | 159.97 | |||
| 2025-01-20 | ✕✕✕ | 168.51 | 164.37 | 166.95 | |||
| 2025-01-13 | ✕✕✕ | 169.19 | 163.48 | 171.36 | |||
| 2025-01-06 | ✕✕✕ | 169.14 | 163.48 | 172.14 | |||
| 2024-12-30 | 162.77 | ✕✕✕ | 165.0 | 161.15 | 167.71 | 162.99 | 174.3 |
RSI(Relative Strength Index)
| RSI |
| 48.9 |
Update 2025-05-15
ユーロ/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2025-05-15 | 162.95 | 48.9 | - |
| 2025-05-14 | 163.9 | 56.5 | - |
| 2025-05-13 | 164.99 | 64.4 | 線表示 |
| 2025-05-12 | 164.57 | 63.2 | 線表示 |
| 2025-05-09 | 163.58 | 58.5 | 線表示 |
| 2025-05-08 | 163.86 | 60.8 | 線表示 |
| 2025-05-07 | 162.67 | 54.7 | 線表示 |
| 2025-05-06 | 161.99 | 52.9 | 線表示 |
| 2025-05-05 | 162.66 | 58.5 | 線表示 |
| 2025-05-02 | 163.9 | 62.7 | 線表示 |
| 2025-05-01 | 164.04 | 59.3 | 線表示 |
| 2025-04-30 | 161.96 | 51.6 | - |
| 2025-04-29 | 162.04 | 55.5 | - |
| 2025-04-28 | 162.26 | 64.6 | - |
| 2025-04-25 | 163.18 | 65.2 | - |
| 2025-04-24 | 162.52 | 64.5 | - |
| 2025-04-23 | 162.12 | 56.3 | - |
| 2025-04-22 | 162.01 | 57.4 | - |
| 2025-04-21 | 162.1 | 54.0 | - |
| 2025-04-18 | 162.01 | 48.8 | - |
ユーロ/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-05-12 | 162.95 | 59.4 |
| 2025-05-05 | 163.58 | 64.4 |
| 2025-04-28 | 163.9 | 67.3 |
| 2025-04-21 | 163.18 | 63.6 |
| 2025-04-14 | 162.01 | 55.7 |
| 2025-04-07 | 162.86 | 66.2 |
| 2025-03-31 | 160.69 | 18.9 |
| 2025-03-24 | 162.2 | 55.9 |
| 2025-03-17 | 161.52 | 64.9 |
| 2025-03-10 | 161.41 | 76.9 |
| 2025-03-03 | 77.1 | |
| 2025-02-24 | 56.8 | |
| 2025-02-17 | 51.3 | |
| 2025-02-10 | 47.4 | |
| 2025-02-03 | 40.4 | |
| 2025-01-27 | 45.2 | |
| 2025-01-20 | 50.9 | |
| 2025-01-13 | 49.3 | |
| 2025-01-06 | 48.7 | |
| 2024-12-30 | 162.77 | 58.3 |
ユーロ/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-05-01 | 162.95 | 50.2 |
| 2025-04-01 | 161.96 | 50.6 |
| 2025-03-01 | 162.2 | 54.6 |
| 2025-02-01 | 57.7 | |
| 2025-01-01 | 51.3 | |
| 2024-12-01 | 162.77 | 52.4 |
| 2024-11-01 | 158.36 | 50.4 |
| 2024-10-01 | 165.53 | 58.8 |
| 2024-09-01 | 159.93 | 54.3 |
| 2024-08-01 | 161.58 | 55.3 |
| 2024-07-01 | 162.28 | 64.3 |
| 2024-06-01 | 172.31 | 79.1 |
| 2024-05-01 | 170.66 | 81.3 |
| 2024-04-01 | 168.27 | 80.0 |
| 2024-03-01 | 163.35 | 78.9 |
| 2024-02-01 | 162.07 | 78.6 |
| 2024-01-01 | 158.82 | 70.0 |
| 2023-12-01 | 155.64 | 61.5 |
| 2023-11-01 | 161.38 | 76.4 |
| 2023-10-01 | 160.17 | 76.9 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2025-05-15
ユーロ/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-15 | 162.95 | ◯◯◯ | 0.49 | 0.42 |
| 2025-05-14 | 163.9 | ◯◯◯ | 0.57 | 0.4 |
| 2025-05-13 | 164.99 | ◯◯◯ | 0.58 | 0.35 |
| 2025-05-12 | 164.57 | ◯◯◯ | 0.47 | 0.3 |
| 2025-05-09 | 163.58 | ◯◯◯ | 0.36 | 0.26 |
| 2025-05-08 | 163.86 | ◯◯◯ | 0.32 | 0.23 |
| 2025-05-07 | 162.67 | ◯◯◯ | 0.23 | 0.21 |
| 2025-05-06 | 161.99 | ◯◯◯ | 0.24 | 0.2 |
| 2025-05-05 | 162.66 | ◯◯◯ | 0.32 | 0.19 |
| 2025-05-02 | 163.9 | ◯◯◯ | 0.35 | 0.16 |
| 2025-05-01 | 164.04 | ◯◯◯ | 0.25 | 0.11 |
| 2025-04-30 | 161.96 | ◯◯◯ | 0.1 | 0.07 |
| 2025-04-29 | 162.04 | ◯◯◯ | 0.13 | 0.06 |
| 2025-04-28 | 162.26 | ◯◯◯ | 0.16 | 0.05 |
| 2025-04-25 | 163.18 | ◯◯◯ | 0.16 | 0.02 |
| 2025-04-24 | 162.52 | ◯◯✕ | 0.07 | -0.01 |
| 2025-04-23 | 162.12 | ◯◯✕ | 0.03 | -0.04 |
| 2025-04-22 | 162.01 | ◯◯✕ | 0.01 | -0.05 |
| 2025-04-21 | 162.1 | ◯✕✕ | -0.0 | -0.07 |
| 2025-04-18 | 162.01 | ◯✕✕ | -0.03 | -0.08 |
ユーロ/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-12 | 162.95 | ◯◯✕ | 0.12 | -0.16 |
| 2025-05-05 | 163.58 | ◯◯✕ | 0.11 | -0.23 |
| 2025-04-28 | 163.9 | ◯◯✕ | 0.02 | -0.31 |
| 2025-04-21 | 163.18 | ◯✕✕ | -0.15 | -0.4 |
| 2025-04-14 | 162.01 | ◯✕✕ | -0.31 | -0.46 |
| 2025-04-07 | 162.86 | ◯✕✕ | -0.37 | -0.5 |
| 2025-03-31 | 160.69 | ✕✕✕ | -0.59 | -0.53 |
| 2025-03-24 | 162.2 | ◯✕✕ | -0.48 | -0.51 |
| 2025-03-17 | 161.52 | ✕✕✕ | -0.63 | -0.52 |
| 2025-03-10 | 161.41 | ✕✕✕ | -0.63 | -0.5 |
| 2025-03-03 | ◯✕✕ | -0.43 | -0.46 | |
| 2025-02-24 | ◯✕✕ | -0.43 | -0.47 | |
| 2025-02-17 | ◯✕✕ | -0.43 | -0.48 | |
| 2025-02-10 | ◯✕✕ | -0.43 | -0.49 | |
| 2025-02-03 | ◯✕✕ | -0.43 | -0.51 | |
| 2025-01-27 | ◯✕✕ | -0.43 | -0.53 | |
| 2025-01-20 | ◯✕✕ | -0.43 | -0.55 | |
| 2025-01-13 | ◯✕✕ | -0.43 | -0.58 | |
| 2025-01-06 | ◯✕✕ | -0.43 | -0.62 | |
| 2024-12-30 | 162.77 | ◯✕✕ | -0.43 | -0.67 |
ユーロ/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-01 | 162.95 | ✕◯◯ | 3.9 | 4.93 |
| 2025-04-01 | 161.96 | ✕◯◯ | 4.14 | 5.19 |
| 2025-03-01 | 162.2 | ✕◯◯ | 4.53 | 5.45 |
| 2025-02-01 | ✕◯◯ | 4.92 | 5.68 | |
| 2025-01-01 | ✕◯◯ | 4.92 | 5.87 | |
| 2024-12-01 | 162.77 | ✕◯◯ | 4.92 | 6.11 |
| 2024-11-01 | 158.36 | ✕◯◯ | 5.23 | 6.41 |
| 2024-10-01 | 165.53 | ✕◯◯ | 5.99 | 6.7 |
| 2024-09-01 | 159.93 | ✕◯◯ | 6.15 | 6.88 |
| 2024-08-01 | 161.58 | ✕◯◯ | 6.84 | 7.06 |
| 2024-07-01 | 162.28 | ◯◯◯ | 7.44 | 7.12 |
| 2024-06-01 | 172.31 | ◯◯◯ | 8.04 | 7.03 |
| 2024-05-01 | 170.66 | ◯◯◯ | 7.67 | 6.78 |
| 2024-04-01 | 168.27 | ◯◯◯ | 7.25 | 6.56 |
| 2024-03-01 | 163.35 | ◯◯◯ | 6.85 | 6.39 |
| 2024-02-01 | 162.07 | ◯◯◯ | 6.74 | 6.27 |
| 2024-01-01 | 158.82 | ◯◯◯ | 6.63 | 6.15 |
| 2023-12-01 | 155.64 | ◯◯◯ | 6.72 | 6.03 |
| 2023-11-01 | 161.38 | ◯◯◯ | 7.06 | 5.86 |
| 2023-10-01 | 160.17 | ◯◯◯ | 6.81 | 5.56 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ユーロ/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-15 | 162.95 | ✕◯◯ | 37.4 | 64.9 | 76.7 |
| 2025-05-14 | 163.9 | ◯◯◯ | 63.6 | 82.3 | 80.6 |
| 2025-05-13 | 164.99 | ◯◯◯ | 93.8 | 83.0 | 72.8 |
| 2025-05-12 | 164.57 | ◯◯◯ | 89.3 | 76.7 | 58.9 |
| 2025-05-09 | 163.58 | ◯◯✕ | 65.8 | 58.8 | 43.4 |
| 2025-05-08 | 163.86 | ◯✕✕ | 75.0 | 41.2 | 38.9 |
| 2025-05-07 | 162.67 | ✕✕✕ | 35.6 | 30.3 | 48.6 |
| 2025-05-06 | 161.99 | ✕✕◯ | 12.9 | 45.2 | 61.2 |
| 2025-05-05 | 162.66 | ◯◯◯ | 42.3 | 70.4 | 64.1 |
| 2025-05-02 | 163.9 | ◯◯◯ | 80.4 | 68.1 | 54.0 |
| 2025-05-01 | 164.04 | ◯◯✕ | 88.4 | 53.9 | 49.5 |
| 2025-04-30 | 161.96 | ✕✕◯ | 35.4 | 39.9 | 52.8 |
| 2025-04-29 | 162.04 | ✕◯◯ | 38.0 | 54.6 | 61.3 |
| 2025-04-28 | 162.26 | ◯◯◯ | 46.2 | 64.1 | 61.2 |
| 2025-04-25 | 163.18 | ◯◯◯ | 79.5 | 65.1 | 58.1 |
| 2025-04-24 | 162.52 | ✕◯◯ | 66.7 | 54.3 | 56.7 |
| 2025-04-23 | 162.12 | ✕◯◯ | 49.2 | 55.0 | 61.7 |
| 2025-04-22 | 162.01 | ✕◯◯ | 47.0 | 60.8 | 66.0 |
| 2025-04-21 | 162.1 | ◯◯◯ | 68.7 | 69.4 | 68.2 |
| 2025-04-18 | 162.01 | ◯◯◯ | 66.5 | 67.9 | 67.0 |
ユーロ/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-12 | 162.95 | ✕✕✕ | 66.5 | ||
| 2025-05-05 | 163.58 | ✕✕✕ | 83.3 | ||
| 2025-04-28 | 163.9 | ✕✕✕ | |||
| 2025-04-21 | 163.18 | ✕✕✕ | |||
| 2025-04-14 | 162.01 | ✕✕✕ | |||
| 2025-04-07 | 162.86 | ✕✕✕ | |||
| 2025-03-31 | 160.69 | ✕✕✕ | |||
| 2025-03-24 | 162.2 | ✕✕✕ | |||
| 2025-03-17 | 161.52 | ✕✕✕ | |||
| 2025-03-10 | 161.41 | ✕✕✕ | |||
| 2025-03-03 | ✕✕✕ | ||||
| 2025-02-24 | ✕✕✕ | ||||
| 2025-02-17 | ✕✕✕ | ||||
| 2025-02-10 | ✕✕✕ | ||||
| 2025-02-03 | ✕✕✕ | ||||
| 2025-01-27 | ✕✕✕ | ||||
| 2025-01-20 | ✕✕✕ | ||||
| 2025-01-13 | ✕✕✕ | ||||
| 2025-01-06 | ✕✕✕ | ||||
| 2024-12-30 | 162.77 | ◯◯◯ | 66.4 | 70.8 | 60.3 |
ユーロ/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-01 | 162.95 | ✕✕✕ | |||
| 2025-04-01 | 161.96 | ✕✕✕ | |||
| 2025-03-01 | 162.2 | ✕✕✕ | |||
| 2025-02-01 | ✕✕✕ | ||||
| 2025-01-01 | ✕✕✕ | ||||
| 2024-12-01 | 162.77 | ◯✕✕ | 39.5 | 36.9 | 36.0 |
| 2024-11-01 | 158.36 | ✕✕✕ | 18.6 | 32.4 | 35.3 |
| 2024-10-01 | 165.53 | ✕✕✕ | 52.5 | 38.7 | 44.2 |
| 2024-09-01 | 159.93 | ✕✕◯ | 26.0 | 34.7 | 57.4 |
| 2024-08-01 | 161.58 | ✕◯◯ | 37.5 | 59.2 | 76.6 |
| 2024-07-01 | 162.28 | ✕◯◯ | 40.7 | 78.4 | 86.1 |
| 2024-06-01 | 172.31 | ◯◯◯ | 99.3 | 92.2 | 88.1 |
| 2024-05-01 | 170.66 | ◯◯◯ | 95.2 | 87.7 | 84.2 |
| 2024-04-01 | 168.27 | ◯◯◯ | 82.2 | 84.5 | 78.9 |
| 2024-03-01 | 163.35 | ◯◯◯ | 85.6 | 80.4 | 75.0 |
| 2024-02-01 | 162.07 | ✕◯◯ | 85.7 | 71.9 | 75.5 |
| 2024-01-01 | 158.82 | ✕◯◯ | 69.8 | 72.8 | 82.4 |
| 2023-12-01 | 155.64 | ✕◯◯ | 60.1 | 81.9 | 89.2 |
| 2023-11-01 | 161.38 | ✕◯◯ | 88.5 | 92.5 | 92.6 |
| 2023-10-01 | 160.17 | ◯◯◯ | 97.0 | 93.3 | 92.9 |
