【ユーロ/円】テクニカル
EURJPY
Update 2026-01-21
| 2026-01-20 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 185.44 | ◯◯◯ | 2σ | ◯◯◯ | 61.0/D | ✕◯◯ | ◯◯✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-01-20
ユーロ/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-20 | 185.44 | ◯◯◯ | 184.28 | 183.91 |
| 2026-01-19 | 184.14 | ✕◯◯ | 184.25 | 183.88 |
| 2026-01-16 | 183.36 | ✕✕◯ | 184.32 | 183.9 |
| 2026-01-15 | 184.13 | ✕◯◯ | 184.39 | 183.85 |
| 2026-01-14 | 184.32 | ◯◯◯ | 184.14 | 183.78 |
| 2026-01-13 | 185.32 | ◯◯◯ | 183.87 | 183.65 |
| 2026-01-12 | 184.48 | ◯◯✕ | 183.42 | 183.51 |
| 2026-01-09 | 183.7 | ◯◯✕ | 183.21 | 183.43 |
| 2026-01-08 | 182.87 | ✕✕✕ | 183.24 | 183.38 |
| 2026-01-07 | 182.99 | ✕✕◯ | 183.47 | 183.36 |
| 2026-01-06 | 183.08 | ✕✕◯ | 183.61 | 183.33 |
| 2026-01-05 | 183.44 | ✕◯◯ | 183.72 | 183.25 |
| 2026-01-02 | 183.82 | ✕◯◯ | 183.89 | 183.12 |
| 2025-12-31 | 184.02 | ◯◯◯ | 183.86 | 182.95 |
| 2025-12-30 | 183.69 | ✕◯◯ | 183.79 | 182.81 |
| 2025-12-29 | 183.63 | ✕◯◯ | 183.9 | 182.68 |
| 2025-12-26 | 184.27 | ◯◯◯ | 184.1 | 182.52 |
| 2025-12-25 | 183.69 | ✕◯◯ | 184.18 | 182.37 |
| 2025-12-24 | 183.68 | ✕◯◯ | 183.92 | 182.25 |
| 2025-12-23 | 184.23 | ◯◯◯ | 183.72 | 182.13 |
ユーロ/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-19 | 185.44 | ◯◯◯ | 184.12 | 179.48 |
| 2026-01-12 | 183.36 | ✕◯◯ | 183.96 | 178.85 |
| 2026-01-05 | 183.7 | ✕◯◯ | 183.89 | 178.28 |
| 2025-12-29 | 183.82 | ◯◯◯ | 183.32 | 177.71 |
| 2025-12-22 | 184.27 | ◯◯◯ | 182.78 | 177.13 |
| 2025-12-15 | 184.66 | ◯◯◯ | 181.95 | 176.52 |
| 2025-12-08 | 183.0 | ◯◯◯ | 180.94 | 175.81 |
| 2025-12-01 | 180.84 | ◯◯◯ | 179.83 | 175.33 |
| 2025-11-24 | 181.14 | ◯◯◯ | 179.19 | 174.93 |
| 2025-11-17 | 180.13 | ◯◯◯ | 178.52 | 174.49 |
| 2025-11-10 | 179.58 | ◯◯◯ | 177.62 | 173.99 |
| 2025-11-03 | 177.44 | ◯◯◯ | 176.91 | 173.49 |
| 2025-10-27 | 177.68 | ◯◯◯ | 176.05 | 173.03 |
| 2025-10-20 | 177.77 | ◯◯◯ | 175.52 | 172.46 |
| 2025-10-13 | 175.62 | ◯◯◯ | 174.73 | 171.82 |
| 2025-10-06 | 176.05 | ◯◯◯ | 174.24 | 171.21 |
| 2025-09-29 | 173.14 | ✕◯◯ | 173.59 | 170.51 |
| 2025-09-22 | 175.01 | ◯◯◯ | 173.35 | 169.99 |
| 2025-09-15 | 173.8 | ◯◯◯ | 172.79 | 169.42 |
| 2025-09-08 | 173.2 | ◯◯◯ | 172.49 | 168.92 |
ユーロ/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-01 | 185.44 | ◯◯◯ | 180.37 | 168.14 |
| 2025-12-01 | 184.02 | ◯◯◯ | 177.66 | 167.41 |
| 2025-11-01 | 181.14 | ◯◯◯ | 175.27 | 166.62 |
| 2025-10-01 | 177.68 | ◯◯◯ | 172.98 | 165.73 |
| 2025-09-01 | 173.55 | ◯◯◯ | 170.13 | 164.95 |
| 2025-08-01 | 171.93 | ◯◯◯ | 167.81 | 164.21 |
| 2025-07-01 | 172.06 | ◯◯◯ | 165.86 | 163.4 |
| 2025-06-01 | 169.69 | ◯◯✕ | 162.68 | 162.86 |
| 2025-05-01 | 163.4 | ◯◯✕ | 160.92 | 162.39 |
| 2025-04-01 | 161.96 | ◯✕✕ | 160.79 | 162.12 |
| 2025-03-01 | 162.2 | ◯◯✕ | 160.07 | 161.91 |
| 2025-02-01 | 156.14 | ✕✕✕ | 160.74 | 161.62 |
| 2025-01-01 | 160.9 | ✕✕✕ | 161.5 | 161.69 |
| 2024-12-01 | 162.77 | ◯◯◯ | 161.63 | 161.09 |
| 2024-11-01 | 158.36 | ✕✕◯ | 161.54 | 160.46 |
| 2024-10-01 | 165.53 | ◯◯◯ | 164.33 | 159.74 |
| 2024-09-01 | 159.93 | ✕◯◯ | 165.35 | 158.67 |
| 2024-08-01 | 161.58 | ✕◯◯ | 167.02 | 157.73 |
| 2024-07-01 | 162.28 | ✕◯◯ | 167.37 | 156.68 |
| 2024-06-01 | 172.31 | ◯◯◯ | 167.33 | 155.75 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 2σ |
Update 2026-01-20
ユーロ/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 185.44 | 2σ | 185.93 | 185.26 | 184.59 | 183.91 | 183.24 | 182.57 | 181.9 |
| 2026-01-19 | 184.14 | 0σ | 185.67 | 185.07 | 184.47 | 183.88 | 183.28 | 182.68 | 182.08 |
| 2026-01-16 | 183.36 | -0σ | 185.76 | 185.14 | 184.52 | 183.9 | 183.28 | 182.66 | 182.04 |
| 2026-01-15 | 184.13 | 0σ | 185.95 | 185.25 | 184.55 | 183.85 | 183.15 | 182.45 | 181.76 |
| 2026-01-14 | 184.32 | 0σ | 186.0 | 185.26 | 184.52 | 183.78 | 183.04 | 182.3 | 181.56 |
| 2026-01-13 | 185.32 | 1σ | 186.21 | 185.36 | 184.51 | 183.65 | 182.8 | 181.95 | 181.1 |
| 2026-01-12 | 184.48 | 1σ | 185.9 | 185.11 | 184.31 | 183.51 | 182.71 | 181.91 | 181.11 |
| 2026-01-09 | 183.7 | 0σ | 185.75 | 184.98 | 184.21 | 183.43 | 182.66 | 181.89 | 181.12 |
| 2026-01-08 | 182.87 | -0σ | 185.75 | 184.96 | 184.17 | 183.38 | 182.59 | 181.8 | 181.0 |
| 2026-01-07 | 182.99 | -0σ | 185.79 | 184.98 | 184.17 | 183.36 | 182.55 | 181.74 | 180.93 |
| 2026-01-06 | 183.08 | -0σ | 185.84 | 185.0 | 184.16 | 183.33 | 182.49 | 181.66 | 180.82 |
| 2026-01-05 | 183.44 | 0σ | 186.06 | 185.12 | 184.18 | 183.25 | 182.31 | 181.37 | 180.43 |
| 2026-01-02 | 183.82 | 0σ | 186.35 | 185.27 | 184.19 | 183.12 | 182.04 | 180.96 | 179.88 |
| 2025-12-31 | 184.02 | 0σ | 186.57 | 185.37 | 184.16 | 182.95 | 181.75 | 180.54 | 179.33 |
| 2025-12-30 | 183.69 | 0σ | 186.54 | 185.3 | 184.05 | 182.81 | 181.56 | 180.32 | 179.08 |
| 2025-12-29 | 183.63 | 0σ | 186.51 | 185.23 | 183.96 | 182.68 | 181.41 | 180.13 | 178.86 |
| 2025-12-26 | 184.27 | 1σ | 186.57 | 185.22 | 183.87 | 182.52 | 181.18 | 179.83 | 178.48 |
| 2025-12-25 | 183.69 | 1σ | 186.31 | 185.0 | 183.68 | 182.37 | 181.05 | 179.74 | 178.42 |
| 2025-12-24 | 183.68 | 1σ | 186.15 | 184.85 | 183.55 | 182.25 | 180.95 | 179.65 | 178.35 |
| 2025-12-23 | 184.23 | 1σ | 185.93 | 184.67 | 183.4 | 182.13 | 180.86 | 179.59 | 178.33 |
ユーロ/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | 185.44 | 1σ | 191.85 | 187.73 | 183.61 | 179.48 | 175.36 | 171.23 | 167.11 |
| 2026-01-12 | 183.36 | 1σ | 191.25 | 187.11 | 182.98 | 178.85 | 174.72 | 170.59 | 166.45 |
| 2026-01-05 | 183.7 | 1σ | 191.07 | 186.81 | 182.54 | 178.28 | 174.01 | 169.75 | 165.49 |
| 2025-12-29 | 183.82 | 1σ | 190.51 | 186.24 | 181.97 | 177.71 | 173.44 | 169.17 | 164.9 |
| 2025-12-22 | 184.27 | 1σ | 189.66 | 185.48 | 181.3 | 177.13 | 172.95 | 168.78 | 164.6 |
| 2025-12-15 | 184.66 | 2σ | 188.41 | 184.45 | 180.48 | 176.52 | 172.55 | 168.59 | 164.62 |
| 2025-12-08 | 183.0 | 1σ | 186.87 | 183.18 | 179.5 | 175.81 | 172.13 | 168.44 | 164.76 |
| 2025-12-01 | 180.84 | 1σ | 185.25 | 181.94 | 178.64 | 175.33 | 172.02 | 168.72 | 165.41 |
| 2025-11-24 | 181.14 | 2σ | 184.17 | 181.09 | 178.01 | 174.93 | 171.85 | 168.77 | 165.69 |
| 2025-11-17 | 180.13 | 2σ | 182.77 | 180.01 | 177.25 | 174.49 | 171.73 | 168.97 | 166.21 |
| 2025-11-10 | 179.58 | 2σ | 181.73 | 179.15 | 176.57 | 173.99 | 171.42 | 168.84 | 166.26 |
| 2025-11-03 | 177.44 | 1σ | 180.72 | 178.31 | 175.9 | 173.49 | 171.08 | 168.67 | 166.25 |
| 2025-10-27 | 177.68 | 1σ | 180.48 | 178.0 | 175.52 | 173.03 | 170.55 | 168.07 | 165.59 |
| 2025-10-20 | 177.77 | 1σ | 180.46 | 177.79 | 175.13 | 172.46 | 169.8 | 167.13 | 164.47 |
| 2025-10-13 | 175.62 | 1σ | 180.37 | 177.52 | 174.67 | 171.82 | 168.98 | 166.13 | 163.28 |
| 2025-10-06 | 176.05 | 1σ | 181.03 | 177.76 | 174.48 | 171.21 | 167.94 | 164.67 | 161.4 |
| 2025-09-29 | 173.14 | 0σ | 181.52 | 177.85 | 174.18 | 170.51 | 166.84 | 163.17 | 159.5 |
| 2025-09-22 | 175.01 | 1σ | 181.99 | 177.99 | 173.99 | 169.99 | 165.99 | 161.99 | 157.99 |
| 2025-09-15 | 173.8 | 1σ | 181.6 | 177.54 | 173.48 | 169.42 | 165.36 | 161.3 | 157.24 |
| 2025-09-08 | 173.2 | 1σ | 181.22 | 177.12 | 173.02 | 168.92 | 164.82 | 160.72 | 156.62 |
ユーロ/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 | 185.44 | 1σ | 194.43 | 185.67 | 176.91 | 168.14 | 159.38 | 150.62 | 141.86 |
| 2025-12-01 | 184.02 | 2σ | 190.8 | 183.0 | 175.2 | 167.41 | 159.61 | 151.81 | 144.01 |
| 2025-11-01 | 181.14 | 2σ | 186.89 | 180.13 | 173.37 | 166.62 | 159.86 | 153.11 | 146.35 |
| 2025-10-01 | 177.68 | 2σ | 183.29 | 177.44 | 171.58 | 165.73 | 159.87 | 154.02 | 148.17 |
| 2025-09-01 | 173.55 | 1σ | 180.48 | 175.3 | 170.13 | 164.95 | 159.77 | 154.59 | 149.41 |
| 2025-08-01 | 171.93 | 1σ | 179.01 | 174.08 | 169.14 | 164.21 | 159.28 | 154.35 | 149.41 |
| 2025-07-01 | 172.06 | 1σ | 178.2 | 173.27 | 168.33 | 163.4 | 158.46 | 153.52 | 148.59 |
| 2025-06-01 | 169.69 | 1σ | 176.39 | 171.88 | 167.37 | 162.86 | 158.35 | 153.85 | 149.34 |
| 2025-05-01 | 163.4 | 0σ | 175.12 | 170.87 | 166.63 | 162.39 | 158.14 | 153.9 | 149.65 |
| 2025-04-01 | 161.96 | -0σ | 175.16 | 170.81 | 166.46 | 162.12 | 157.77 | 153.42 | 149.07 |
| 2025-03-01 | 162.2 | 0σ | 175.27 | 170.81 | 166.36 | 161.91 | 157.45 | 153.0 | 148.55 |
| 2025-02-01 | 156.14 | -1σ | 175.46 | 170.85 | 166.24 | 161.62 | 157.01 | 152.39 | 147.78 |
| 2025-01-01 | 160.9 | -0σ | 175.31 | 170.77 | 166.23 | 161.69 | 157.15 | 152.61 | 148.07 |
| 2024-12-01 | 162.77 | 0σ | 177.19 | 171.82 | 166.45 | 161.09 | 155.72 | 150.35 | 144.98 |
| 2024-11-01 | 158.36 | -0σ | 178.09 | 172.21 | 166.33 | 160.46 | 154.58 | 148.7 | 142.82 |
| 2024-10-01 | 165.53 | 0σ | 180.53 | 173.6 | 166.67 | 159.74 | 152.8 | 145.87 | 138.94 |
| 2024-09-01 | 159.93 | 0σ | 181.5 | 173.89 | 166.28 | 158.67 | 151.05 | 143.44 | 135.83 |
| 2024-08-01 | 161.58 | 0σ | 183.33 | 174.8 | 166.27 | 157.73 | 149.2 | 140.67 | 132.14 |
| 2024-07-01 | 162.28 | 0σ | 184.57 | 175.28 | 165.98 | 156.68 | 147.38 | 138.09 | 128.79 |
| 2024-06-01 | 172.31 | 1σ | 184.64 | 175.01 | 165.38 | 155.75 | 146.13 | 136.5 | 126.87 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ユーロ/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 185.44 | ◯◯◯ | 183.58 | 184.1 | 180.73 | 177.71 | 183.0 |
| 2026-01-19 | 184.14 | ◯◯◯ | 183.58 | 184.1 | 180.47 | 177.51 | 182.59 |
| 2026-01-16 | 183.36 | ◯◯◯ | 183.58 | 184.1 | 180.28 | 177.46 | 182.48 |
| 2026-01-15 | 184.13 | ◯◯◯ | 183.58 | 184.1 | 180.28 | 177.46 | 182.36 |
| 2026-01-14 | 184.32 | ◯◯◯ | 183.47 | 184.1 | 179.83 | 177.13 | 181.42 |
| 2026-01-13 | 185.32 | ◯◯◯ | 183.02 | 184.09 | 179.83 | 177.13 | 180.84 |
| 2026-01-12 | 184.48 | ◯◯◯ | 182.51 | 183.65 | 179.83 | 177.13 | 180.56 |
| 2026-01-09 | 183.7 | ◯◯◯ | 182.51 | 183.53 | 179.78 | 177.13 | 181.14 |
| 2026-01-08 | 182.87 | ◯◯◯ | 182.51 | 183.53 | 179.87 | 177.13 | 181.21 |
| 2026-01-07 | 182.99 | ◯◯◯ | 182.51 | 183.58 | 179.87 | 177.13 | 180.45 |
| 2026-01-06 | 183.08 | ◯◯◯ | 182.51 | 183.63 | 179.83 | 177.13 | 181.14 |
| 2026-01-05 | 183.44 | ◯◯◯ | 182.51 | 183.76 | 179.74 | 177.13 | 181.23 |
| 2026-01-02 | 183.82 | ◯◯◯ | 182.51 | 184.15 | 179.67 | 177.13 | 181.38 |
| 2025-12-31 | 184.02 | ◯◯◯ | 182.51 | 183.64 | 179.59 | 177.13 | 180.55 |
| 2025-12-30 | 183.69 | ◯◯◯ | 182.51 | 183.59 | 179.43 | 177.13 | 180.79 |
| 2025-12-29 | 183.63 | ◯◯◯ | 182.51 | 183.25 | 179.22 | 177.13 | 180.13 |
| 2025-12-26 | 184.27 | ◯◯◯ | 182.35 | 183.25 | 179.05 | 177.13 | 181.54 |
| 2025-12-25 | 183.69 | ◯◯◯ | 182.35 | 183.25 | 178.52 | 176.75 | 181.25 |
| 2025-12-24 | 183.68 | ◯◯◯ | 182.35 | 183.25 | 177.93 | 176.22 | 180.07 |
| 2025-12-23 | 184.23 | ◯◯◯ | 182.27 | 183.25 | 177.65 | 176.08 | 179.88 |
ユーロ/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 185.44 | ◯◯◯ | 177.65 | 182.84 | 166.01 | 164.02 | 173.36 |
| 2026-01-12 | 183.36 | ◯◯◯ | 177.65 | 182.42 | 165.6 | 163.84 | 172.88 |
| 2026-01-05 | 183.7 | ◯◯◯ | 177.33 | 181.15 | 165.17 | 163.68 | 172.26 |
| 2025-12-29 | 183.82 | ◯◯◯ | 177.33 | 180.32 | 164.28 | 165.0 | 170.23 |
| 2025-12-22 | 184.27 | ◯◯◯ | 176.7 | 180.32 | 163.88 | 165.0 | 169.46 |
| 2025-12-15 | 184.66 | ◯◯◯ | 176.32 | 179.98 | 163.15 | 165.0 | 168.36 |
| 2025-12-08 | 183.0 | ◯◯◯ | 174.6 | 178.99 | 162.31 | 165.0 | 166.26 |
| 2025-12-01 | 180.84 | ◯◯◯ | 173.28 | 178.37 | 160.96 | 165.0 | 165.0 |
| 2025-11-24 | 181.14 | ◯◯◯ | 172.4 | 177.13 | 160.92 | 165.0 | 163.4 |
| 2025-11-17 | 180.13 | ◯◯◯ | 172.0 | 177.13 | 160.92 | 165.0 | 161.94 |
| 2025-11-10 | 179.58 | ◯◯◯ | 170.54 | 176.13 | 160.92 | 165.0 | 162.74 |
| 2025-11-03 | 177.44 | ◯◯◯ | 169.96 | 175.48 | 160.73 | 165.0 | 163.58 |
| 2025-10-27 | 177.68 | ◯◯◯ | 169.96 | 175.34 | 160.28 | 165.0 | 163.9 |
| 2025-10-20 | 177.77 | ◯◯◯ | 169.52 | 174.53 | 160.12 | 165.0 | 163.18 |
| 2025-10-13 | 175.62 | ◯◯◯ | 169.46 | 174.53 | 160.12 | 165.0 | 161.97 |
| 2025-10-06 | 176.05 | ◯◯◯ | 169.46 | 174.46 | 160.12 | 165.0 | 162.86 |
| 2025-09-29 | 173.14 | ◯◯◯ | 166.75 | 172.44 | 160.12 | 165.0 | 160.69 |
| 2025-09-22 | 175.01 | ◯◯◯ | 166.75 | 172.39 | 160.12 | 165.0 | 162.2 |
| 2025-09-15 | 173.8 | ◯◯◯ | 166.47 | 172.11 | 160.12 | 165.0 | 161.52 |
| 2025-09-08 | 173.2 | ◯◯◯ | 166.18 | 171.82 | 160.1 | 165.0 | 161.69 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 61.0/D |
Update 2026-01-20
ユーロ/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-01-20 | 185.44 | 61.0/D | ダイバージェンス |
| 2026-01-19 | 184.14 | 53.8/D | ダイバージェンス |
| 2026-01-16 | 183.36 | 43.2 | 線表示 |
| 2026-01-15 | 184.13 | 53.4 | 線表示 |
| 2026-01-14 | 184.32 | 55.1 | 線表示 |
| 2026-01-13 | 185.32 | 59.5 | 線表示 |
| 2026-01-12 | 184.48 | 48.4 | 線表示 |
| 2026-01-09 | 183.7 | 39.5 | 線表示 |
| 2026-01-08 | 182.87 | 54.0 | 線表示 |
| 2026-01-07 | 182.99 | 52.3 | - |
| 2026-01-06 | 183.08 | 59.2 | - |
| 2026-01-05 | 183.44 | 57.0 | - |
| 2026-01-02 | 183.82 | 55.5 | - |
| 2025-12-31 | 184.02 | 59.3 | - |
| 2025-12-30 | 183.69 | 58.1 | - |
| 2025-12-29 | 183.63 | 58.4 | - |
| 2025-12-26 | 184.27 | 68.2 | - |
| 2025-12-25 | 183.69 | 68.2 | - |
| 2025-12-24 | 183.68 | 69.3 | - |
| 2025-12-23 | 184.23 | 69.0 | - |
ユーロ/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-01-19 | 185.44 | 85.9 |
| 2026-01-12 | 183.36 | 80.4 |
| 2026-01-05 | 183.7 | 86.2 |
| 2025-12-29 | 183.82 | 76.9 |
| 2025-12-22 | 184.27 | 80.6 |
| 2025-12-15 | 184.66 | 83.1 |
| 2025-12-08 | 183.0 | 81.7 |
| 2025-12-01 | 180.84 | 80.2 |
| 2025-11-24 | 181.14 | 80.1 |
| 2025-11-17 | 180.13 | 78.3 |
| 2025-11-10 | 179.58 | 77.9 |
| 2025-11-03 | 177.44 | 76.7 |
| 2025-10-27 | 177.68 | 64.0 |
| 2025-10-20 | 177.77 | 65.5 |
| 2025-10-13 | 175.62 | 61.8 |
| 2025-10-06 | 176.05 | 68.3 |
| 2025-09-29 | 173.14 | 63.4 |
| 2025-09-22 | 175.01 | 75.7 |
| 2025-09-15 | 173.8 | 77.2 |
| 2025-09-08 | 173.2 | 78.3 |
ユーロ/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-01-01 | 185.44 | 83.0 |
| 2025-12-01 | 184.02 | 69.7 |
| 2025-11-01 | 181.14 | 71.4 |
| 2025-10-01 | 177.68 | 66.9 |
| 2025-09-01 | 173.55 | 62.7 |
| 2025-08-01 | 171.93 | 49.6 |
| 2025-07-01 | 172.06 | 51.3 |
| 2025-06-01 | 169.69 | 51.3 |
| 2025-05-01 | 163.4 | 50.1 |
| 2025-04-01 | 161.96 | 49.9 |
| 2025-03-01 | 162.2 | 53.0 |
| 2025-02-01 | 156.14 | 50.5 |
| 2025-01-01 | 160.9 | 49.6 |
| 2024-12-01 | 162.77 | 52.4 |
| 2024-11-01 | 158.36 | 50.4 |
| 2024-10-01 | 165.53 | 58.8 |
| 2024-09-01 | 159.93 | 54.3 |
| 2024-08-01 | 161.58 | 55.3 |
| 2024-07-01 | 162.28 | 64.3 |
| 2024-06-01 | 172.31 | 79.1 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-01-20
ユーロ/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-20 | 185.44 | ✕◯◯ | 0.63 | 0.65 |
| 2026-01-19 | 184.14 | ✕◯◯ | 0.55 | 0.66 |
| 2026-01-16 | 183.36 | ✕◯◯ | 0.57 | 0.69 |
| 2026-01-15 | 184.13 | ✕◯◯ | 0.66 | 0.72 |
| 2026-01-14 | 184.32 | ✕◯◯ | 0.69 | 0.73 |
| 2026-01-13 | 185.32 | ✕◯◯ | 0.71 | 0.74 |
| 2026-01-12 | 184.48 | ✕◯◯ | 0.61 | 0.75 |
| 2026-01-09 | 183.7 | ✕◯◯ | 0.56 | 0.78 |
| 2026-01-08 | 182.87 | ✕◯◯ | 0.58 | 0.84 |
| 2026-01-07 | 182.99 | ✕◯◯ | 0.67 | 0.91 |
| 2026-01-06 | 183.08 | ✕◯◯ | 0.76 | 0.97 |
| 2026-01-05 | 183.44 | ✕◯◯ | 0.87 | 1.02 |
| 2026-01-02 | 183.82 | ✕◯◯ | 0.95 | 1.05 |
| 2025-12-31 | 184.02 | ✕◯◯ | 1.0 | 1.08 |
| 2025-12-30 | 183.69 | ✕◯◯ | 1.03 | 1.1 |
| 2025-12-29 | 183.63 | ✕◯◯ | 1.08 | 1.12 |
| 2025-12-26 | 184.27 | ◯◯◯ | 1.15 | 1.12 |
| 2025-12-25 | 183.69 | ◯◯◯ | 1.15 | 1.12 |
| 2025-12-24 | 183.68 | ◯◯◯ | 1.19 | 1.11 |
| 2025-12-23 | 184.23 | ◯◯◯ | 1.22 | 1.09 |
ユーロ/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-19 | 185.44 | ◯◯◯ | 3.81 | 3.7 |
| 2026-01-12 | 183.36 | ◯◯◯ | 3.78 | 3.67 |
| 2026-01-05 | 183.7 | ◯◯◯ | 3.9 | 3.65 |
| 2025-12-29 | 183.82 | ◯◯◯ | 3.96 | 3.58 |
| 2025-12-22 | 184.27 | ◯◯◯ | 3.96 | 3.49 |
| 2025-12-15 | 184.66 | ◯◯◯ | 3.86 | 3.37 |
| 2025-12-08 | 183.0 | ◯◯◯ | 3.64 | 3.25 |
| 2025-12-01 | 180.84 | ◯◯◯ | 3.47 | 3.15 |
| 2025-11-24 | 181.14 | ◯◯◯ | 3.43 | 3.07 |
| 2025-11-17 | 180.13 | ◯◯◯ | 3.29 | 2.98 |
| 2025-11-10 | 179.58 | ◯◯◯ | 3.17 | 2.91 |
| 2025-11-03 | 177.44 | ◯◯◯ | 3.03 | 2.84 |
| 2025-10-27 | 177.68 | ◯◯◯ | 3.02 | 2.79 |
| 2025-10-20 | 177.77 | ◯◯◯ | 2.94 | 2.74 |
| 2025-10-13 | 175.62 | ◯◯◯ | 2.79 | 2.69 |
| 2025-10-06 | 176.05 | ◯◯◯ | 2.78 | 2.66 |
| 2025-09-29 | 173.14 | ◯◯◯ | 2.67 | 2.63 |
| 2025-09-22 | 175.01 | ◯◯◯ | 2.8 | 2.62 |
| 2025-09-15 | 173.8 | ◯◯◯ | 2.73 | 2.57 |
| 2025-09-08 | 173.2 | ◯◯◯ | 2.72 | 2.54 |
ユーロ/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-01 | 185.44 | ◯◯◯ | 7.02 | 5.45 |
| 2025-12-01 | 184.02 | ◯◯◯ | 6.47 | 5.05 |
| 2025-11-01 | 181.14 | ◯◯◯ | 5.81 | 4.7 |
| 2025-10-01 | 177.68 | ◯◯◯ | 5.18 | 4.42 |
| 2025-09-01 | 173.55 | ◯◯◯ | 4.65 | 4.23 |
| 2025-08-01 | 171.93 | ◯◯◯ | 4.33 | 4.12 |
| 2025-07-01 | 172.06 | ✕◯◯ | 4.02 | 4.07 |
| 2025-06-01 | 169.69 | ✕◯◯ | 3.55 | 4.09 |
| 2025-05-01 | 163.4 | ✕◯◯ | 3.14 | 4.22 |
| 2025-04-01 | 161.96 | ✕◯◯ | 3.2 | 4.49 |
| 2025-03-01 | 162.2 | ✕◯◯ | 3.39 | 4.81 |
| 2025-02-01 | 156.14 | ✕◯◯ | 3.55 | 5.17 |
| 2025-01-01 | 160.9 | ✕◯◯ | 4.32 | 5.58 |
| 2024-12-01 | 162.77 | ✕◯◯ | 4.75 | 5.89 |
| 2024-11-01 | 158.36 | ✕◯◯ | 5.05 | 6.18 |
| 2024-10-01 | 165.53 | ✕◯◯ | 5.8 | 6.46 |
| 2024-09-01 | 159.93 | ✕◯◯ | 5.95 | 6.63 |
| 2024-08-01 | 161.58 | ✕◯◯ | 6.62 | 6.8 |
| 2024-07-01 | 162.28 | ◯◯◯ | 7.21 | 6.84 |
| 2024-06-01 | 172.31 | ◯◯◯ | 7.79 | 6.75 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ユーロ/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-20 | 185.44 | ◯◯✕ | 95.3 | 57.1 | 47.9 |
| 2026-01-19 | 184.14 | ✕✕◯ | 51.2 | 42.3 | 51.2 |
| 2026-01-16 | 183.36 | ✕✕◯ | 24.9 | 44.3 | 63.8 |
| 2026-01-15 | 184.13 | ✕◯◯ | 50.8 | 66.9 | 75.9 |
| 2026-01-14 | 184.32 | ◯◯◯ | 57.3 | 80.2 | 71.8 |
| 2026-01-13 | 185.32 | ◯◯◯ | 92.4 | 80.8 | 54.8 |
| 2026-01-12 | 184.48 | ◯◯✕ | 90.8 | 54.4 | 32.9 |
| 2026-01-09 | 183.7 | ◯✕✕ | 59.2 | 29.3 | 22.0 |
| 2026-01-08 | 182.87 | ✕✕✕ | 13.2 | 15.0 | 20.9 |
| 2026-01-07 | 182.99 | ✕✕✕ | 15.7 | 21.7 | 30.0 |
| 2026-01-06 | 183.08 | ✕✕✕ | 16.2 | 26.1 | 39.2 |
| 2026-01-05 | 183.44 | ✕✕◯ | 33.1 | 42.3 | 50.5 |
| 2026-01-02 | 183.82 | ✕✕◯ | 28.9 | 49.2 | 58.1 |
| 2025-12-31 | 184.02 | ✕◯◯ | 64.9 | 60.0 | 64.5 |
| 2025-12-30 | 183.69 | ✕◯◯ | 53.6 | 65.1 | 67.4 |
| 2025-12-29 | 183.63 | ✕◯◯ | 61.3 | 68.3 | 68.5 |
| 2025-12-26 | 184.27 | ✕◯◯ | 80.4 | 68.8 | 71.7 |
| 2025-12-25 | 183.69 | ✕◯◯ | 63.1 | 68.4 | 78.8 |
| 2025-12-24 | 183.68 | ✕◯◯ | 62.9 | 78.0 | 84.9 |
| 2025-12-23 | 184.23 | ◯◯◯ | 79.2 | 89.9 | 87.1 |
ユーロ/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-19 | 185.44 | ✕◯◯ | 97.5 | 82.1 | 83.1 |
| 2026-01-12 | 183.36 | ✕◯◯ | 64.9 | 78.9 | 86.9 |
| 2026-01-05 | 183.7 | ✕◯◯ | 83.8 | 88.2 | 92.8 |
| 2025-12-29 | 183.82 | ✕◯◯ | 88.0 | 93.4 | 94.7 |
| 2025-12-22 | 184.27 | ◯◯◯ | 92.9 | 96.8 | 93.9 |
| 2025-12-15 | 184.66 | ◯◯◯ | 99.5 | 93.9 | 90.1 |
| 2025-12-08 | 183.0 | ◯◯◯ | 98.0 | 91.1 | 88.5 |
| 2025-12-01 | 180.84 | ✕◯◯ | 84.1 | 85.4 | 86.4 |
| 2025-11-24 | 181.14 | ◯◯◯ | 91.2 | 88.9 | 86.6 |
| 2025-11-17 | 180.13 | ✕◯◯ | 80.8 | 85.0 | 85.9 |
| 2025-11-10 | 179.58 | ◯◯◯ | 94.8 | 85.9 | 85.0 |
| 2025-11-03 | 177.44 | ◯◯◯ | 79.3 | 86.8 | 82.7 |
| 2025-10-27 | 177.68 | ◯◯◯ | 83.6 | 82.4 | 76.2 |
| 2025-10-20 | 177.77 | ◯◯◯ | 97.5 | 78.8 | 74.9 |
| 2025-10-13 | 175.62 | ✕◯◯ | 66.0 | 67.4 | 76.2 |
| 2025-10-06 | 176.05 | ✕◯◯ | 72.9 | 78.5 | 83.5 |
| 2025-09-29 | 173.14 | ✕◯◯ | 63.3 | 82.7 | 84.2 |
| 2025-09-22 | 175.01 | ◯◯◯ | 99.3 | 89.2 | 81.1 |
| 2025-09-15 | 173.8 | ◯◯◯ | 85.4 | 80.7 | 74.7 |
| 2025-09-08 | 173.2 | ◯◯◯ | 83.0 | 73.4 | 71.7 |
ユーロ/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-01 | 185.44 | ◯◯◯ | 99.4 | 97.6 | 96.2 |
| 2025-12-01 | 184.02 | ◯◯◯ | 96.6 | 96.2 | 94.5 |
| 2025-11-01 | 181.14 | ◯◯◯ | 96.8 | 94.9 | 92.7 |
| 2025-10-01 | 177.68 | ◯◯◯ | 95.3 | 92.5 | 92.1 |
| 2025-09-01 | 173.55 | ◯◯◯ | 92.6 | 90.9 | 90.3 |
| 2025-08-01 | 171.93 | ◯◯◯ | 89.7 | 93.0 | 85.9 |
| 2025-07-01 | 172.06 | ◯◯◯ | 90.4 | 87.2 | 73.9 |
| 2025-06-01 | 169.69 | ◯◯◯ | 98.9 | 77.6 | 56.6 |
| 2025-05-01 | 163.4 | ◯◯✕ | 72.4 | 56.9 | 39.2 |
| 2025-04-01 | 161.96 | ◯✕✕ | 61.5 | 35.4 | 28.9 |
| 2025-03-01 | 162.2 | ✕✕✕ | 36.8 | 25.2 | 26.9 |
| 2025-02-01 | 156.14 | ✕✕✕ | 8.1 | 26.1 | 30.8 |
| 2025-01-01 | 160.9 | ✕✕✕ | 30.6 | 29.6 | 32.9 |
| 2024-12-01 | 162.77 | ◯✕✕ | 39.5 | 36.9 | 36.0 |
| 2024-11-01 | 158.36 | ✕✕✕ | 18.6 | 32.4 | 35.3 |
| 2024-10-01 | 165.53 | ✕✕✕ | 52.5 | 38.7 | 44.2 |
| 2024-09-01 | 159.93 | ✕✕◯ | 26.0 | 34.7 | 57.4 |
| 2024-08-01 | 161.58 | ✕◯◯ | 37.5 | 59.2 | 76.6 |
| 2024-07-01 | 162.28 | ✕◯◯ | 40.7 | 78.4 | 86.1 |
| 2024-06-01 | 172.31 | ◯◯◯ | 99.3 | 92.2 | 88.1 |
