【ユーロ/円】テクニカル
EURJPY
Update 2026-04-26
| 2026-04-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 186.76 | ✕◯◯ | 0σ | ◯◯◯ | 49.8/D | ✕◯◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-04-24
ユーロ/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-24 | 186.76 | ✕◯◯ | 186.9 | 186.43 |
| 2026-04-23 | 186.63 | ✕◯◯ | 186.83 | 186.28 |
| 2026-04-22 | 186.69 | ✕◯◯ | 186.84 | 186.14 |
| 2026-04-21 | 187.18 | ◯◯◯ | 186.82 | 186.02 |
| 2026-04-20 | 187.21 | ◯◯◯ | 186.89 | 185.86 |
| 2026-04-19 | 186.44 | ✕◯◯ | 186.96 | 185.67 |
| 2026-04-18 | 186.67 | ✕◯◯ | 187.14 | 185.5 |
| 2026-04-17 | 186.61 | ✕◯◯ | 187.31 | 185.38 |
| 2026-04-16 | 187.52 | ◯◯◯ | 187.29 | 185.3 |
| 2026-04-15 | 187.59 | ◯◯◯ | 187.13 | 185.15 |
| 2026-04-14 | 187.32 | ◯◯◯ | 186.97 | 184.98 |
| 2026-04-13 | 187.5 | ◯◯◯ | 186.7 | 184.83 |
| 2026-04-12 | 186.5 | ◯◯◯ | 186.19 | 184.66 |
| 2026-04-11 | 186.73 | ◯◯◯ | 185.92 | 184.54 |
| 2026-04-10 | 186.79 | ◯◯◯ | 185.44 | 184.4 |
| 2026-04-09 | 186.01 | ◯◯◯ | 184.88 | 184.29 |
| 2026-04-08 | 184.94 | ◯◯◯ | 184.46 | 184.19 |
| 2026-04-07 | 185.12 | ◯◯◯ | 184.23 | 184.07 |
| 2026-04-06 | 184.33 | ◯◯◯ | 184.04 | 183.98 |
| 2026-04-05 | 183.98 | ✕◯◯ | 184.0 | 183.94 |
ユーロ/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-20 | 186.76 | ◯◯◯ | 185.59 | 184.01 |
| 2026-04-13 | 186.44 | ◯◯◯ | 185.03 | 183.71 |
| 2026-04-06 | 186.5 | ◯◯◯ | 184.22 | 183.44 |
| 2026-03-30 | 183.98 | ◯◯◯ | 183.47 | 183.13 |
| 2026-03-23 | 184.27 | ◯◯◯ | 183.47 | 182.91 |
| 2026-03-16 | 183.98 | ◯◯◯ | 183.16 | 182.56 |
| 2026-03-09 | 182.4 | ✕◯◯ | 182.62 | 182.25 |
| 2026-03-02 | 182.74 | ✕◯◯ | 183.27 | 182.02 |
| 2026-02-23 | 183.98 | ◯◯◯ | 183.41 | 181.66 |
| 2026-02-16 | 182.68 | ✕◯◯ | 183.35 | 181.27 |
| 2026-02-09 | 181.27 | ✕◯◯ | 183.36 | 180.79 |
| 2026-02-02 | 185.69 | ◯◯◯ | 183.87 | 180.48 |
| 2026-01-26 | 183.43 | ✕◯◯ | 183.5 | 179.88 |
| 2026-01-19 | 183.68 | ◯◯◯ | 183.66 | 179.37 |
| 2026-01-12 | 182.7 | ✕◯◯ | 183.86 | 178.83 |
| 2026-01-05 | 183.83 | ✕◯◯ | 183.92 | 178.29 |
| 2025-12-29 | 183.84 | ◯◯◯ | 183.32 | 177.71 |
| 2025-12-22 | 184.27 | ◯◯◯ | 182.78 | 177.13 |
| 2025-12-15 | 184.66 | ◯◯◯ | 181.95 | 176.52 |
| 2025-12-08 | 183.0 | ◯◯◯ | 180.94 | 175.81 |
ユーロ/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-01 | 186.76 | ◯◯◯ | 184.4 | 170.96 |
| 2026-03-01 | 183.46 | ◯◯◯ | 183.28 | 169.7 |
| 2026-02-01 | 184.39 | ◯◯◯ | 182.12 | 168.65 |
| 2026-01-01 | 183.39 | ◯◯◯ | 179.96 | 168.04 |
| 2025-12-01 | 184.02 | ◯◯◯ | 177.66 | 167.41 |
| 2025-11-01 | 181.14 | ◯◯◯ | 175.27 | 166.62 |
| 2025-10-01 | 177.68 | ◯◯◯ | 172.98 | 165.73 |
| 2025-09-01 | 173.55 | ◯◯◯ | 170.13 | 164.95 |
| 2025-08-01 | 171.93 | ◯◯◯ | 167.81 | 164.21 |
| 2025-07-01 | 172.06 | ◯◯◯ | 165.86 | 163.4 |
| 2025-06-01 | 169.69 | ◯◯✕ | 162.68 | 162.86 |
| 2025-05-01 | 163.4 | ◯◯✕ | 160.92 | 162.39 |
| 2025-04-01 | 161.96 | ◯✕✕ | 160.79 | 162.12 |
| 2025-03-01 | 162.2 | ◯◯✕ | 160.07 | 161.91 |
| 2025-02-01 | 156.14 | ✕✕✕ | 160.74 | 161.62 |
| 2025-01-01 | 160.9 | ✕✕✕ | 161.5 | 161.69 |
| 2024-12-01 | 162.77 | ◯◯◯ | 161.63 | 161.09 |
| 2024-11-01 | 158.36 | ✕✕◯ | 161.54 | 160.46 |
| 2024-10-01 | 165.53 | ◯◯◯ | 164.33 | 159.74 |
| 2024-09-01 | 159.93 | ✕◯◯ | 165.35 | 158.67 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-04-24
ユーロ/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 186.76 | 0σ | 189.56 | 188.51 | 187.47 | 186.43 | 185.38 | 184.34 | 183.29 |
| 2026-04-23 | 186.63 | 0σ | 189.83 | 188.65 | 187.46 | 186.28 | 185.1 | 183.92 | 182.74 |
| 2026-04-22 | 186.69 | 0σ | 190.04 | 188.74 | 187.44 | 186.14 | 184.84 | 183.55 | 182.25 |
| 2026-04-21 | 187.18 | 0σ | 190.11 | 188.74 | 187.38 | 186.02 | 184.65 | 183.29 | 181.93 |
| 2026-04-20 | 187.21 | 0σ | 190.06 | 188.66 | 187.26 | 185.86 | 184.46 | 183.06 | 181.67 |
| 2026-04-19 | 186.44 | 0σ | 190.05 | 188.59 | 187.13 | 185.67 | 184.22 | 182.76 | 181.3 |
| 2026-04-18 | 186.67 | 0σ | 190.19 | 188.63 | 187.07 | 185.5 | 183.94 | 182.38 | 180.82 |
| 2026-04-17 | 186.61 | 0σ | 190.06 | 188.5 | 186.94 | 185.38 | 183.82 | 182.26 | 180.7 |
| 2026-04-16 | 187.52 | 1σ | 189.91 | 188.37 | 186.84 | 185.3 | 183.76 | 182.23 | 180.69 |
| 2026-04-15 | 187.59 | 1σ | 189.51 | 188.05 | 186.6 | 185.15 | 183.69 | 182.24 | 180.79 |
| 2026-04-14 | 187.32 | 1σ | 189.02 | 187.67 | 186.32 | 184.98 | 183.63 | 182.28 | 180.93 |
| 2026-04-13 | 187.5 | 2σ | 188.53 | 187.3 | 186.06 | 184.83 | 183.6 | 182.36 | 181.13 |
| 2026-04-12 | 186.5 | 1σ | 187.87 | 186.8 | 185.73 | 184.66 | 183.6 | 182.53 | 181.46 |
| 2026-04-11 | 186.73 | 2σ | 187.49 | 186.51 | 185.52 | 184.54 | 183.55 | 182.57 | 181.58 |
| 2026-04-10 | 186.79 | 2σ | 186.94 | 186.09 | 185.25 | 184.4 | 183.55 | 182.71 | 181.86 |
| 2026-04-09 | 186.01 | 2σ | 186.19 | 185.56 | 184.92 | 184.29 | 183.65 | 183.02 | 182.38 |
| 2026-04-08 | 184.94 | 1σ | 185.66 | 185.17 | 184.68 | 184.19 | 183.7 | 183.22 | 182.73 |
| 2026-04-07 | 185.12 | 1σ | 185.8 | 185.22 | 184.65 | 184.07 | 183.5 | 182.92 | 182.35 |
| 2026-04-06 | 184.33 | 0σ | 185.61 | 185.07 | 184.53 | 183.98 | 183.44 | 182.9 | 182.36 |
| 2026-04-05 | 183.98 | 0σ | 185.59 | 185.04 | 184.49 | 183.94 | 183.39 | 182.84 | 182.3 |
ユーロ/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 186.76 | 1σ | 188.35 | 186.9 | 185.45 | 184.01 | 182.56 | 181.11 | 179.66 |
| 2026-04-13 | 186.44 | 1σ | 188.08 | 186.63 | 185.17 | 183.71 | 182.25 | 180.79 | 179.33 |
| 2026-04-06 | 186.5 | 2σ | 187.7 | 186.28 | 184.86 | 183.44 | 182.03 | 180.61 | 179.19 |
| 2026-03-30 | 183.98 | 0σ | 187.36 | 185.95 | 184.54 | 183.13 | 181.72 | 180.31 | 178.9 |
| 2026-03-23 | 184.27 | 0σ | 187.71 | 186.11 | 184.51 | 182.91 | 181.31 | 179.71 | 178.11 |
| 2026-03-16 | 183.98 | 0σ | 188.5 | 186.52 | 184.54 | 182.56 | 180.59 | 178.61 | 176.63 |
| 2026-03-09 | 182.4 | 0σ | 188.93 | 186.7 | 184.48 | 182.25 | 180.02 | 177.79 | 175.57 |
| 2026-03-02 | 182.74 | 0σ | 189.34 | 186.9 | 184.46 | 182.02 | 179.58 | 177.13 | 174.69 |
| 2026-02-23 | 183.98 | 0σ | 190.12 | 187.3 | 184.48 | 181.66 | 178.84 | 176.02 | 173.2 |
| 2026-02-16 | 182.68 | 0σ | 190.34 | 187.32 | 184.29 | 181.27 | 178.24 | 175.21 | 172.19 |
| 2026-02-09 | 181.27 | 0σ | 191.31 | 187.8 | 184.29 | 180.79 | 177.28 | 173.78 | 170.27 |
| 2026-02-02 | 185.69 | 1σ | 191.67 | 187.94 | 184.21 | 180.48 | 176.74 | 173.01 | 169.28 |
| 2026-01-26 | 183.43 | 0σ | 191.29 | 187.49 | 183.68 | 179.88 | 176.08 | 172.27 | 168.47 |
| 2026-01-19 | 183.68 | 1σ | 191.32 | 187.34 | 183.35 | 179.37 | 175.38 | 171.4 | 167.41 |
| 2026-01-12 | 182.7 | 0σ | 191.14 | 187.04 | 182.93 | 178.83 | 174.72 | 170.61 | 166.51 |
| 2026-01-05 | 183.83 | 1σ | 191.11 | 186.83 | 182.56 | 178.29 | 174.01 | 169.74 | 165.46 |
| 2025-12-29 | 183.84 | 1σ | 190.51 | 186.24 | 181.97 | 177.71 | 173.44 | 169.17 | 164.9 |
| 2025-12-22 | 184.27 | 1σ | 189.66 | 185.48 | 181.3 | 177.13 | 172.95 | 168.78 | 164.6 |
| 2025-12-15 | 184.66 | 2σ | 188.41 | 184.45 | 180.48 | 176.52 | 172.55 | 168.59 | 164.62 |
| 2025-12-08 | 183.0 | 1σ | 186.87 | 183.18 | 179.5 | 175.81 | 172.13 | 168.44 | 164.76 |
ユーロ/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 186.76 | 1σ | 201.62 | 191.4 | 181.18 | 170.96 | 160.75 | 150.53 | 140.31 |
| 2026-03-01 | 183.46 | 1σ | 198.82 | 189.12 | 179.41 | 169.7 | 160.0 | 150.29 | 140.59 |
| 2026-02-01 | 184.39 | 1σ | 196.46 | 187.19 | 177.92 | 168.65 | 159.37 | 150.1 | 140.83 |
| 2026-01-01 | 183.39 | 1σ | 193.72 | 185.16 | 176.6 | 168.04 | 159.48 | 150.92 | 142.36 |
| 2025-12-01 | 184.02 | 2σ | 190.8 | 183.0 | 175.2 | 167.41 | 159.61 | 151.81 | 144.01 |
| 2025-11-01 | 181.14 | 2σ | 186.89 | 180.13 | 173.37 | 166.62 | 159.86 | 153.11 | 146.35 |
| 2025-10-01 | 177.68 | 2σ | 183.29 | 177.44 | 171.58 | 165.73 | 159.87 | 154.02 | 148.17 |
| 2025-09-01 | 173.55 | 1σ | 180.48 | 175.3 | 170.13 | 164.95 | 159.77 | 154.59 | 149.41 |
| 2025-08-01 | 171.93 | 1σ | 179.01 | 174.08 | 169.14 | 164.21 | 159.28 | 154.35 | 149.41 |
| 2025-07-01 | 172.06 | 1σ | 178.2 | 173.27 | 168.33 | 163.4 | 158.46 | 153.52 | 148.59 |
| 2025-06-01 | 169.69 | 1σ | 176.39 | 171.88 | 167.37 | 162.86 | 158.35 | 153.85 | 149.34 |
| 2025-05-01 | 163.4 | 0σ | 175.12 | 170.87 | 166.63 | 162.39 | 158.14 | 153.9 | 149.65 |
| 2025-04-01 | 161.96 | -0σ | 175.16 | 170.81 | 166.46 | 162.12 | 157.77 | 153.42 | 149.07 |
| 2025-03-01 | 162.2 | 0σ | 175.27 | 170.81 | 166.36 | 161.91 | 157.45 | 153.0 | 148.55 |
| 2025-02-01 | 156.14 | -1σ | 175.46 | 170.85 | 166.24 | 161.62 | 157.01 | 152.39 | 147.78 |
| 2025-01-01 | 160.9 | -0σ | 175.31 | 170.77 | 166.23 | 161.69 | 157.15 | 152.61 | 148.07 |
| 2024-12-01 | 162.77 | 0σ | 177.19 | 171.82 | 166.45 | 161.09 | 155.72 | 150.35 | 144.98 |
| 2024-11-01 | 158.36 | -0σ | 178.09 | 172.21 | 166.33 | 160.46 | 154.58 | 148.7 | 142.82 |
| 2024-10-01 | 165.53 | 0σ | 180.53 | 173.6 | 166.67 | 159.74 | 152.8 | 145.87 | 138.94 |
| 2024-09-01 | 159.93 | 0σ | 181.5 | 173.89 | 166.28 | 158.67 | 151.05 | 143.44 | 135.83 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ユーロ/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 186.76 | ◯◯◯ | 185.26 | 186.97 | 183.73 | 183.42 | 184.27 |
| 2026-04-23 | 186.63 | ◯◯◯ | 185.26 | 186.97 | 183.64 | 183.42 | 184.94 |
| 2026-04-22 | 186.69 | ◯◯◯ | 185.26 | 186.97 | 183.33 | 183.42 | 184.46 |
| 2026-04-21 | 187.18 | ◯◯◯ | 185.26 | 186.97 | 183.33 | 183.42 | 184.16 |
| 2026-04-20 | 187.21 | ◯◯◯ | 185.26 | 186.82 | 183.33 | 183.42 | 184.4 |
| 2026-04-19 | 186.44 | ◯◯◯ | 185.26 | 186.82 | 183.29 | 183.42 | 184.2 |
| 2026-04-18 | 186.67 | ◯◯◯ | 185.26 | 186.82 | 183.26 | 183.42 | 183.97 |
| 2026-04-17 | 186.61 | ◯◯◯ | 185.26 | 186.41 | 183.27 | 183.42 | 183.98 |
| 2026-04-16 | 187.52 | ◯◯◯ | 185.14 | 186.27 | 183.27 | 183.42 | 184.5 |
| 2026-04-15 | 187.59 | ◯◯◯ | 185.14 | 185.99 | 183.14 | 183.42 | 184.12 |
| 2026-04-14 | 187.32 | ◯◯◯ | 185.04 | 185.63 | 183.11 | 183.42 | 182.58 |
| 2026-04-13 | 187.5 | ◯◯◯ | 184.78 | 185.27 | 183.11 | 183.42 | 183.32 |
| 2026-04-12 | 186.5 | ◯◯◯ | 184.57 | 185.05 | 183.11 | 183.42 | 183.46 |
| 2026-04-11 | 186.73 | ◯◯◯ | 184.47 | 184.96 | 183.11 | 183.42 | 183.14 |
| 2026-04-10 | 186.79 | ◯◯◯ | 184.39 | 184.96 | 183.02 | 183.85 | 182.4 |
| 2026-04-09 | 186.01 | ◯◯◯ | 184.01 | 184.63 | 182.93 | 183.85 | 182.91 |
| 2026-04-08 | 184.94 | ◯◯◯ | 183.68 | 184.21 | 182.96 | 183.85 | 182.39 |
| 2026-04-07 | 185.12 | ◯◯◯ | 183.48 | 183.88 | 182.96 | 183.85 | 183.54 |
| 2026-04-06 | 184.33 | ◯◯◯ | 183.45 | 183.78 | 183.0 | 183.85 | 183.96 |
| 2026-04-05 | 183.98 | ◯◯◯ | 183.45 | 183.84 | 183.09 | 183.85 | 183.56 |
ユーロ/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 186.76 | ◯◯◯ | 181.84 | 184.87 | 172.03 | 166.37 | 177.77 |
| 2026-04-13 | 186.44 | ◯◯◯ | 181.6 | 184.39 | 172.0 | 166.37 | 175.62 |
| 2026-04-06 | 186.5 | ◯◯◯ | 180.96 | 183.96 | 171.96 | 166.37 | 176.05 |
| 2026-03-30 | 183.98 | ◯◯◯ | 180.81 | 183.42 | 169.59 | 164.93 | 173.14 |
| 2026-03-23 | 184.27 | ◯◯◯ | 179.58 | 183.42 | 169.57 | 164.93 | 175.01 |
| 2026-03-16 | 183.98 | ◯◯◯ | 179.58 | 183.85 | 169.29 | 164.65 | 173.8 |
| 2026-03-09 | 182.4 | ◯◯◯ | 179.58 | 183.85 | 169.0 | 164.36 | 173.2 |
| 2026-03-02 | 182.74 | ◯◯◯ | 179.51 | 183.85 | 168.99 | 164.35 | 172.8 |
| 2026-02-23 | 183.98 | ◯◯◯ | 179.37 | 183.85 | 167.97 | 164.35 | 171.93 |
| 2026-02-16 | 182.68 | ◯◯◯ | 179.0 | 183.85 | 167.63 | 164.35 | 172.24 |
| 2026-02-09 | 181.27 | ◯◯◯ | 179.0 | 183.86 | 167.16 | 164.35 | 172.29 |
| 2026-02-02 | 185.69 | ◯◯◯ | 178.93 | 183.69 | 166.79 | 164.35 | 172.03 |
| 2026-01-26 | 183.43 | ◯◯◯ | 178.35 | 183.49 | 166.35 | 164.17 | 170.57 |
| 2026-01-19 | 183.68 | ◯◯◯ | 178.3 | 183.49 | 166.01 | 164.02 | 173.36 |
| 2026-01-12 | 182.7 | ◯◯◯ | 177.65 | 182.42 | 165.6 | 163.84 | 172.88 |
| 2026-01-05 | 183.83 | ◯◯◯ | 177.33 | 181.15 | 165.17 | 163.68 | 172.26 |
| 2025-12-29 | 183.84 | ◯◯◯ | 177.33 | 180.32 | 164.28 | 165.0 | 170.23 |
| 2025-12-22 | 184.27 | ◯◯◯ | 176.7 | 180.32 | 163.88 | 165.0 | 169.46 |
| 2025-12-15 | 184.66 | ◯◯◯ | 176.32 | 179.98 | 163.15 | 165.0 | 168.36 |
| 2025-12-08 | 183.0 | ◯◯◯ | 174.6 | 178.99 | 162.31 | 165.0 | 166.26 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 49.8/D |
Update 2026-04-24
ユーロ/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-04-24 | 186.76 | 49.8/D | ダイバージェンス |
| 2026-04-23 | 186.63 | 56.0 | 線表示 |
| 2026-04-22 | 186.69 | 64.2 | 線表示 |
| 2026-04-21 | 187.18 | 67.7 | 線表示 |
| 2026-04-20 | 187.21 | 71.9 | 線表示 |
| 2026-04-19 | 186.44 | 70.0 | 線表示 |
| 2026-04-18 | 186.67 | 73.0 | - |
| 2026-04-17 | 186.61 | 73.1 | - |
| 2026-04-16 | 187.52 | 80.6 | - |
| 2026-04-15 | 187.59 | 81.9 | - |
| 2026-04-14 | 187.32 | 83.1 | - |
| 2026-04-13 | 187.5 | 86.7 | - |
| 2026-04-12 | 186.5 | 67.5 | - |
| 2026-04-11 | 186.73 | 63.1 | - |
| 2026-04-10 | 186.79 | 66.1 | - |
| 2026-04-09 | 186.01 | 63.7 | - |
| 2026-04-08 | 184.94 | 54.6 | - |
| 2026-04-07 | 185.12 | 57.8 | - |
| 2026-04-06 | 184.33 | 53.3 | - |
| 2026-04-05 | 183.98 | 50.0 | - |
ユーロ/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-04-20 | 186.76 | 61.7 |
| 2026-04-13 | 186.44 | 57.2 |
| 2026-04-06 | 186.5 | 57.4 |
| 2026-03-30 | 183.98 | 49.1 |
| 2026-03-23 | 184.27 | 48.8 |
| 2026-03-16 | 183.98 | 52.8 |
| 2026-03-09 | 182.4 | 54.3 |
| 2026-03-02 | 182.74 | 54.5 |
| 2026-02-23 | 183.98 | 60.9 |
| 2026-02-16 | 182.68 | 59.2 |
| 2026-02-09 | 181.27 | 60.8 |
| 2026-02-02 | 185.69 | 79.7 |
| 2026-01-26 | 183.43 | 75.0 |
| 2026-01-19 | 183.68 | 80.5 |
| 2026-01-12 | 182.7 | 76.2 |
| 2026-01-05 | 183.83 | 87.0 |
| 2025-12-29 | 183.84 | 77.0 |
| 2025-12-22 | 184.27 | 80.6 |
| 2025-12-15 | 184.66 | 83.1 |
| 2025-12-08 | 183.0 | 81.7 |
ユーロ/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-04-01 | 186.76 | 94.4 |
| 2026-03-01 | 183.46 | 81.4 |
| 2026-02-01 | 184.39 | 79.3 |
| 2026-01-01 | 183.39 | 81.0 |
| 2025-12-01 | 184.02 | 69.7 |
| 2025-11-01 | 181.14 | 71.4 |
| 2025-10-01 | 177.68 | 66.9 |
| 2025-09-01 | 173.55 | 62.7 |
| 2025-08-01 | 171.93 | 49.6 |
| 2025-07-01 | 172.06 | 51.3 |
| 2025-06-01 | 169.69 | 51.3 |
| 2025-05-01 | 163.4 | 50.1 |
| 2025-04-01 | 161.96 | 49.9 |
| 2025-03-01 | 162.2 | 53.0 |
| 2025-02-01 | 156.14 | 50.5 |
| 2025-01-01 | 160.9 | 49.6 |
| 2024-12-01 | 162.77 | 52.4 |
| 2024-11-01 | 158.36 | 50.4 |
| 2024-10-01 | 165.53 | 58.8 |
| 2024-09-01 | 159.93 | 54.3 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-04-24
ユーロ/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-24 | 186.76 | ✕◯◯ | 0.64 | 0.74 |
| 2026-04-23 | 186.63 | ✕◯◯ | 0.68 | 0.77 |
| 2026-04-22 | 186.69 | ✕◯◯ | 0.74 | 0.79 |
| 2026-04-21 | 187.18 | ✕◯◯ | 0.8 | 0.8 |
| 2026-04-20 | 187.21 | ◯◯◯ | 0.81 | 0.8 |
| 2026-04-19 | 186.44 | ◯◯◯ | 0.81 | 0.8 |
| 2026-04-18 | 186.67 | ◯◯◯ | 0.88 | 0.79 |
| 2026-04-17 | 186.61 | ◯◯◯ | 0.93 | 0.77 |
| 2026-04-16 | 187.52 | ◯◯◯ | 0.99 | 0.73 |
| 2026-04-15 | 187.59 | ◯◯◯ | 0.96 | 0.66 |
| 2026-04-14 | 187.32 | ◯◯◯ | 0.89 | 0.59 |
| 2026-04-13 | 187.5 | ◯◯◯ | 0.82 | 0.52 |
| 2026-04-12 | 186.5 | ◯◯◯ | 0.71 | 0.44 |
| 2026-04-11 | 186.73 | ◯◯◯ | 0.65 | 0.37 |
| 2026-04-10 | 186.79 | ◯◯◯ | 0.54 | 0.3 |
| 2026-04-09 | 186.01 | ◯◯◯ | 0.4 | 0.24 |
| 2026-04-08 | 184.94 | ◯◯◯ | 0.28 | 0.2 |
| 2026-04-07 | 185.12 | ◯◯◯ | 0.23 | 0.18 |
| 2026-04-06 | 184.33 | ✕◯◯ | 0.16 | 0.17 |
| 2026-04-05 | 183.98 | ✕◯◯ | 0.14 | 0.17 |
ユーロ/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-20 | 186.76 | ✕◯◯ | 2.38 | 2.5 |
| 2026-04-13 | 186.44 | ✕◯◯ | 2.34 | 2.53 |
| 2026-04-06 | 186.5 | ✕◯◯ | 2.3 | 2.58 |
| 2026-03-30 | 183.98 | ✕◯◯ | 2.2 | 2.65 |
| 2026-03-23 | 184.27 | ✕◯◯ | 2.29 | 2.77 |
| 2026-03-16 | 183.98 | ✕◯◯ | 2.36 | 2.89 |
| 2026-03-09 | 182.4 | ✕◯◯ | 2.43 | 3.02 |
| 2026-03-02 | 182.74 | ✕◯◯ | 2.65 | 3.17 |
| 2026-02-23 | 183.98 | ✕◯◯ | 2.86 | 3.3 |
| 2026-02-16 | 182.68 | ✕◯◯ | 2.95 | 3.41 |
| 2026-02-09 | 181.27 | ✕◯◯ | 3.16 | 3.52 |
| 2026-02-02 | 185.69 | ✕◯◯ | 3.53 | 3.61 |
| 2026-01-26 | 183.43 | ✕◯◯ | 3.5 | 3.63 |
| 2026-01-19 | 183.68 | ✕◯◯ | 3.64 | 3.66 |
| 2026-01-12 | 182.7 | ◯◯◯ | 3.74 | 3.67 |
| 2026-01-05 | 183.83 | ◯◯◯ | 3.91 | 3.65 |
| 2025-12-29 | 183.84 | ◯◯◯ | 3.96 | 3.58 |
| 2025-12-22 | 184.27 | ◯◯◯ | 3.96 | 3.49 |
| 2025-12-15 | 184.66 | ◯◯◯ | 3.86 | 3.37 |
| 2025-12-08 | 183.0 | ◯◯◯ | 3.64 | 3.25 |
ユーロ/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-01 | 186.76 | ◯◯◯ | 7.46 | 6.3 |
| 2026-03-01 | 183.46 | ◯◯◯ | 7.21 | 6.01 |
| 2026-02-01 | 184.39 | ◯◯◯ | 7.12 | 5.71 |
| 2026-01-01 | 183.39 | ◯◯◯ | 6.81 | 5.35 |
| 2025-12-01 | 184.02 | ◯◯◯ | 6.42 | 4.99 |
| 2025-11-01 | 181.14 | ◯◯◯ | 5.76 | 4.63 |
| 2025-10-01 | 177.68 | ◯◯◯ | 5.13 | 4.35 |
| 2025-09-01 | 173.55 | ◯◯◯ | 4.6 | 4.16 |
| 2025-08-01 | 171.93 | ◯◯◯ | 4.27 | 4.05 |
| 2025-07-01 | 172.06 | ✕◯◯ | 3.96 | 3.99 |
| 2025-06-01 | 169.69 | ✕◯◯ | 3.48 | 4.0 |
| 2025-05-01 | 163.4 | ✕◯◯ | 3.07 | 4.13 |
| 2025-04-01 | 161.96 | ✕◯◯ | 3.13 | 4.39 |
| 2025-03-01 | 162.2 | ✕◯◯ | 3.31 | 4.71 |
| 2025-02-01 | 156.14 | ✕◯◯ | 3.46 | 5.06 |
| 2025-01-01 | 160.9 | ✕◯◯ | 4.22 | 5.46 |
| 2024-12-01 | 162.77 | ✕◯◯ | 4.65 | 5.77 |
| 2024-11-01 | 158.36 | ✕◯◯ | 4.94 | 6.05 |
| 2024-10-01 | 165.53 | ✕◯◯ | 5.69 | 6.32 |
| 2024-09-01 | 159.93 | ✕◯◯ | 5.83 | 6.48 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ユーロ/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-24 | 186.76 | ✕✕✕ | 39.6 | 36.0 | 44.6 |
| 2026-04-23 | 186.63 | ✕✕◯ | 32.8 | 43.1 | 50.5 |
| 2026-04-22 | 186.69 | ◯◯◯ | 35.7 | 54.6 | 52.1 |
| 2026-04-21 | 187.18 | ◯◯✕ | 60.8 | 53.8 | 48.6 |
| 2026-04-20 | 187.21 | ✕✕◯ | 67.3 | 47.9 | 52.1 |
| 2026-04-19 | 186.44 | ✕✕◯ | 33.2 | 44.2 | 63.4 |
| 2026-04-18 | 186.67 | ✕◯◯ | 43.2 | 64.2 | 80.2 |
| 2026-04-17 | 186.61 | ✕◯◯ | 56.3 | 81.9 | 91.1 |
| 2026-04-16 | 187.52 | ✕◯◯ | 93.1 | 94.6 | 94.8 |
| 2026-04-15 | 187.59 | ◯◯◯ | 96.3 | 96.7 | 94.5 |
| 2026-04-14 | 187.32 | ✕◯◯ | 94.3 | 93.1 | 93.2 |
| 2026-04-13 | 187.5 | ✕◯◯ | 99.6 | 93.6 | 93.9 |
| 2026-04-12 | 186.5 | ◯◯◯ | 85.5 | 92.8 | 92.4 |
| 2026-04-11 | 186.73 | ◯◯◯ | 95.7 | 95.3 | 91.1 |
| 2026-04-10 | 186.79 | ◯◯◯ | 97.3 | 89.0 | 86.9 |
| 2026-04-09 | 186.01 | ◯◯◯ | 92.8 | 89.1 | 82.3 |
| 2026-04-08 | 184.94 | ◯◯◯ | 76.9 | 82.5 | 72.7 |
| 2026-04-07 | 185.12 | ◯◯◯ | 97.6 | 75.3 | 62.7 |
| 2026-04-06 | 184.33 | ◯◯◯ | 72.9 | 60.4 | 56.0 |
| 2026-04-05 | 183.98 | ✕◯◯ | 55.5 | 52.5 | 55.0 |
ユーロ/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-20 | 186.76 | ◯◯◯ | 80.7 | 83.3 | 77.5 |
| 2026-04-13 | 186.44 | ◯◯◯ | 78.7 | 76.7 | 69.7 |
| 2026-04-06 | 186.5 | ◯◯◯ | 90.6 | 72.6 | 60.1 |
| 2026-03-30 | 183.98 | ◯◯✕ | 60.8 | 59.7 | 48.1 |
| 2026-03-23 | 184.27 | ◯✕✕ | 66.4 | 48.1 | 40.4 |
| 2026-03-16 | 183.98 | ✕✕✕ | 52.0 | 36.5 | 37.1 |
| 2026-03-09 | 182.4 | ◯✕✕ | 25.9 | 36.6 | 34.9 |
| 2026-03-02 | 182.74 | ◯✕✕ | 31.6 | 38.2 | 35.9 |
| 2026-02-23 | 183.98 | ✕✕✕ | 52.1 | 29.9 | 38.5 |
| 2026-02-16 | 182.68 | ✕✕✕ | 30.7 | 39.7 | 48.9 |
| 2026-02-09 | 181.27 | ✕✕◯ | 7.0 | 45.8 | 53.0 |
| 2026-02-02 | 185.69 | ◯◯◯ | 81.4 | 61.1 | 59.2 |
| 2026-01-26 | 183.43 | ✕◯◯ | 49.1 | 52.1 | 64.2 |
| 2026-01-19 | 183.68 | ✕◯◯ | 52.8 | 64.3 | 76.4 |
| 2026-01-12 | 182.7 | ✕◯◯ | 54.5 | 76.1 | 86.2 |
| 2026-01-05 | 183.83 | ✕◯◯ | 85.6 | 88.9 | 93.1 |
| 2025-12-29 | 183.84 | ✕◯◯ | 88.2 | 93.5 | 94.7 |
| 2025-12-22 | 184.27 | ◯◯◯ | 92.9 | 96.8 | 93.9 |
| 2025-12-15 | 184.66 | ◯◯◯ | 99.5 | 93.9 | 90.1 |
| 2025-12-08 | 183.0 | ◯◯◯ | 98.0 | 91.1 | 88.5 |
ユーロ/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-01 | 186.76 | ✕◯◯ | 93.4 | 88.2 | 88.3 |
| 2026-03-01 | 183.46 | ✕◯◯ | 81.4 | 85.8 | 90.0 |
| 2026-02-01 | 184.39 | ✕◯◯ | 89.7 | 90.9 | 93.5 |
| 2026-01-01 | 183.39 | ✕◯◯ | 86.5 | 93.3 | 94.8 |
| 2025-12-01 | 184.02 | ◯◯◯ | 96.6 | 96.2 | 94.5 |
| 2025-11-01 | 181.14 | ◯◯◯ | 96.8 | 94.9 | 92.7 |
| 2025-10-01 | 177.68 | ◯◯◯ | 95.3 | 92.5 | 92.1 |
| 2025-09-01 | 173.55 | ◯◯◯ | 92.6 | 90.9 | 90.3 |
| 2025-08-01 | 171.93 | ◯◯◯ | 89.7 | 93.0 | 85.9 |
| 2025-07-01 | 172.06 | ◯◯◯ | 90.4 | 87.2 | 73.9 |
| 2025-06-01 | 169.69 | ◯◯◯ | 98.9 | 77.6 | 56.6 |
| 2025-05-01 | 163.4 | ◯◯✕ | 72.4 | 56.9 | 39.2 |
| 2025-04-01 | 161.96 | ◯✕✕ | 61.5 | 35.4 | 28.9 |
| 2025-03-01 | 162.2 | ✕✕✕ | 36.8 | 25.2 | 26.9 |
| 2025-02-01 | 156.14 | ✕✕✕ | 8.1 | 26.1 | 30.8 |
| 2025-01-01 | 160.9 | ✕✕✕ | 30.6 | 29.6 | 32.9 |
| 2024-12-01 | 162.77 | ◯✕✕ | 39.5 | 36.9 | 36.0 |
| 2024-11-01 | 158.36 | ✕✕✕ | 18.6 | 32.4 | 35.3 |
| 2024-10-01 | 165.53 | ✕✕✕ | 52.5 | 38.7 | 44.2 |
| 2024-09-01 | 159.93 | ✕✕◯ | 26.0 | 34.7 | 57.4 |
