【ユーロ/円】テクニカル
EURJPY
Update 2026-06-10
| 2026-06-09 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 185.14 | ◯✕✕ | -0σ | ◯✕◯ | 47.1/D | ✕✕◯ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2026-06-09
ユーロ/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-09 | 185.14 | ◯✕✕ | 184.79 | 185.23 |
| 2026-06-08 | 184.73 | ✕✕✕ | 184.92 | 185.21 |
| 2026-06-07 | 184.61 | ✕✕✕ | 185.11 | 185.21 |
| 2026-06-06 | 184.72 | ✕✕◯ | 185.4 | 185.23 |
| 2026-06-05 | 184.73 | ✕✕◯ | 185.6 | 185.22 |
| 2026-06-04 | 185.81 | ✕◯◯ | 185.81 | 185.21 |
| 2026-06-03 | 185.69 | ✕◯◯ | 185.79 | 185.15 |
| 2026-06-02 | 186.04 | ◯◯◯ | 185.8 | 185.1 |
| 2026-06-01 | 185.75 | ◯◯◯ | 185.7 | 185.05 |
| 2026-05-31 | 185.78 | ◯◯◯ | 185.64 | 185.02 |
| 2026-05-30 | 185.72 | ◯◯◯ | 185.55 | 184.99 |
| 2026-05-29 | 185.72 | ◯◯◯ | 185.42 | 184.92 |
| 2026-05-28 | 185.53 | ◯◯◯ | 185.19 | 184.86 |
| 2026-05-27 | 185.46 | ◯◯◯ | 185.03 | 184.82 |
| 2026-05-26 | 185.31 | ◯◯◯ | 184.88 | 184.75 |
| 2026-05-25 | 185.05 | ◯◯◯ | 184.76 | 184.67 |
| 2026-05-24 | 184.59 | ✕✕◯ | 184.71 | 184.65 |
| 2026-05-23 | 184.72 | ✕◯◯ | 184.72 | 184.61 |
| 2026-05-22 | 184.73 | ✕◯◯ | 184.81 | 184.58 |
| 2026-05-21 | 184.72 | ✕◯◯ | 184.75 | 184.55 |
ユーロ/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-08 | 185.14 | ◯◯◯ | 184.92 | 184.35 |
| 2026-06-01 | 184.61 | ✕◯◯ | 184.74 | 184.27 |
| 2026-05-25 | 185.78 | ◯◯◯ | 184.63 | 184.18 |
| 2026-05-18 | 184.59 | ✕◯◯ | 184.8 | 184.08 |
| 2026-05-11 | 184.47 | ✕◯◯ | 185.17 | 184.04 |
| 2026-05-04 | 184.23 | ✕◯◯ | 185.58 | 184.03 |
| 2026-04-27 | 184.06 | ✕◯◯ | 185.53 | 184.05 |
| 2026-04-20 | 186.67 | ◯◯◯ | 185.57 | 184.0 |
| 2026-04-13 | 186.44 | ◯◯◯ | 185.03 | 183.71 |
| 2026-04-06 | 186.5 | ◯◯◯ | 184.22 | 183.44 |
| 2026-03-30 | 183.98 | ◯◯◯ | 183.47 | 183.13 |
| 2026-03-23 | 184.27 | ◯◯◯ | 183.47 | 182.91 |
| 2026-03-16 | 183.98 | ◯◯◯ | 183.16 | 182.56 |
| 2026-03-09 | 182.4 | ✕◯◯ | 182.62 | 182.25 |
| 2026-03-02 | 182.74 | ✕◯◯ | 183.27 | 182.02 |
| 2026-02-23 | 183.98 | ◯◯◯ | 183.41 | 181.66 |
| 2026-02-16 | 182.68 | ✕◯◯ | 183.35 | 181.27 |
| 2026-02-09 | 181.27 | ✕◯◯ | 183.36 | 180.79 |
| 2026-02-02 | 185.69 | ◯◯◯ | 183.87 | 180.48 |
| 2026-01-26 | 183.43 | ✕◯◯ | 183.5 | 179.88 |
ユーロ/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-01 | 185.14 | ◯◯◯ | 184.51 | 173.09 |
| 2026-05-01 | 185.78 | ◯◯◯ | 184.16 | 172.11 |
| 2026-04-01 | 183.76 | ✕◯◯ | 183.8 | 170.81 |
| 2026-03-01 | 183.46 | ◯◯◯ | 183.28 | 169.7 |
| 2026-02-01 | 184.39 | ◯◯◯ | 182.12 | 168.65 |
| 2026-01-01 | 183.39 | ◯◯◯ | 179.96 | 168.04 |
| 2025-12-01 | 184.02 | ◯◯◯ | 177.66 | 167.41 |
| 2025-11-01 | 181.14 | ◯◯◯ | 175.27 | 166.62 |
| 2025-10-01 | 177.68 | ◯◯◯ | 172.98 | 165.73 |
| 2025-09-01 | 173.55 | ◯◯◯ | 170.13 | 164.95 |
| 2025-08-01 | 171.93 | ◯◯◯ | 167.81 | 164.21 |
| 2025-07-01 | 172.06 | ◯◯◯ | 165.86 | 163.4 |
| 2025-06-01 | 169.69 | ◯◯✕ | 162.68 | 162.86 |
| 2025-05-01 | 163.4 | ◯◯✕ | 160.92 | 162.39 |
| 2025-04-01 | 161.96 | ◯✕✕ | 160.79 | 162.12 |
| 2025-03-01 | 162.2 | ◯◯✕ | 160.07 | 161.91 |
| 2025-02-01 | 156.14 | ✕✕✕ | 160.74 | 161.62 |
| 2025-01-01 | 160.9 | ✕✕✕ | 161.5 | 161.69 |
| 2024-12-01 | 162.77 | ◯◯◯ | 161.63 | 161.09 |
| 2024-11-01 | 158.36 | ✕✕◯ | 161.54 | 160.46 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-06-09
ユーロ/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 185.14 | -0σ | 186.73 | 186.23 | 185.73 | 185.23 | 184.73 | 184.23 | 183.73 |
| 2026-06-08 | 184.73 | -0σ | 186.74 | 186.23 | 185.72 | 185.21 | 184.7 | 184.19 | 183.68 |
| 2026-06-07 | 184.61 | -1σ | 186.75 | 186.23 | 185.72 | 185.21 | 184.69 | 184.18 | 183.66 |
| 2026-06-06 | 184.72 | -1σ | 186.72 | 186.22 | 185.73 | 185.23 | 184.74 | 184.24 | 183.75 |
| 2026-06-05 | 184.73 | -0σ | 186.76 | 186.25 | 185.73 | 185.22 | 184.71 | 184.2 | 183.68 |
| 2026-06-04 | 185.81 | 1σ | 186.79 | 186.26 | 185.74 | 185.21 | 184.68 | 184.15 | 183.63 |
| 2026-06-03 | 185.69 | 1σ | 186.72 | 186.2 | 185.67 | 185.15 | 184.62 | 184.1 | 183.57 |
| 2026-06-02 | 186.04 | 1σ | 186.64 | 186.13 | 185.62 | 185.1 | 184.59 | 184.08 | 183.56 |
| 2026-06-01 | 185.75 | 1σ | 186.44 | 185.98 | 185.52 | 185.05 | 184.59 | 184.12 | 183.66 |
| 2026-05-31 | 185.78 | 1σ | 186.32 | 185.89 | 185.45 | 185.02 | 184.58 | 184.15 | 183.71 |
| 2026-05-30 | 185.72 | 1σ | 186.19 | 185.79 | 185.39 | 184.99 | 184.59 | 184.19 | 183.79 |
| 2026-05-29 | 185.72 | 2σ | 186.1 | 185.71 | 185.31 | 184.92 | 184.52 | 184.12 | 183.73 |
| 2026-05-28 | 185.53 | 1σ | 185.91 | 185.56 | 185.21 | 184.86 | 184.51 | 184.16 | 183.81 |
| 2026-05-27 | 185.46 | 2σ | 185.76 | 185.45 | 185.13 | 184.82 | 184.5 | 184.19 | 183.87 |
| 2026-05-26 | 185.31 | 1σ | 185.73 | 185.4 | 185.07 | 184.75 | 184.42 | 184.09 | 183.77 |
| 2026-05-25 | 185.05 | 1σ | 185.78 | 185.41 | 185.04 | 184.67 | 184.3 | 183.93 | 183.56 |
| 2026-05-24 | 184.59 | -0σ | 185.72 | 185.36 | 185.01 | 184.65 | 184.29 | 183.93 | 183.57 |
| 2026-05-23 | 184.72 | 0σ | 185.81 | 185.41 | 185.01 | 184.61 | 184.21 | 183.81 | 183.41 |
| 2026-05-22 | 184.73 | 0σ | 185.83 | 185.41 | 184.99 | 184.58 | 184.16 | 183.74 | 183.33 |
| 2026-05-21 | 184.72 | 0σ | 185.83 | 185.4 | 184.97 | 184.55 | 184.12 | 183.7 | 183.27 |
ユーロ/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 185.14 | 0σ | 188.64 | 187.21 | 185.78 | 184.35 | 182.91 | 181.48 | 180.05 |
| 2026-06-01 | 184.61 | 0σ | 188.55 | 187.13 | 185.7 | 184.27 | 182.85 | 181.42 | 179.99 |
| 2026-05-25 | 185.78 | 1σ | 188.58 | 187.11 | 185.64 | 184.18 | 182.71 | 181.24 | 179.78 |
| 2026-05-18 | 184.59 | 0σ | 188.33 | 186.92 | 185.5 | 184.08 | 182.66 | 181.24 | 179.83 |
| 2026-05-11 | 184.47 | 0σ | 188.28 | 186.87 | 185.46 | 184.04 | 182.63 | 181.21 | 179.8 |
| 2026-05-04 | 184.23 | 0σ | 188.27 | 186.86 | 185.44 | 184.03 | 182.62 | 181.21 | 179.8 |
| 2026-04-27 | 184.06 | 0σ | 188.31 | 186.89 | 185.47 | 184.05 | 182.64 | 181.22 | 179.8 |
| 2026-04-20 | 186.67 | 1σ | 188.31 | 186.88 | 185.44 | 184.0 | 182.56 | 181.13 | 179.69 |
| 2026-04-13 | 186.44 | 1σ | 188.08 | 186.63 | 185.17 | 183.71 | 182.25 | 180.79 | 179.33 |
| 2026-04-06 | 186.5 | 2σ | 187.7 | 186.28 | 184.86 | 183.44 | 182.03 | 180.61 | 179.19 |
| 2026-03-30 | 183.98 | 0σ | 187.36 | 185.95 | 184.54 | 183.13 | 181.72 | 180.31 | 178.9 |
| 2026-03-23 | 184.27 | 0σ | 187.71 | 186.11 | 184.51 | 182.91 | 181.31 | 179.71 | 178.11 |
| 2026-03-16 | 183.98 | 0σ | 188.5 | 186.52 | 184.54 | 182.56 | 180.59 | 178.61 | 176.63 |
| 2026-03-09 | 182.4 | 0σ | 188.93 | 186.7 | 184.48 | 182.25 | 180.02 | 177.79 | 175.57 |
| 2026-03-02 | 182.74 | 0σ | 189.34 | 186.9 | 184.46 | 182.02 | 179.58 | 177.13 | 174.69 |
| 2026-02-23 | 183.98 | 0σ | 190.12 | 187.3 | 184.48 | 181.66 | 178.84 | 176.02 | 173.2 |
| 2026-02-16 | 182.68 | 0σ | 190.34 | 187.32 | 184.29 | 181.27 | 178.24 | 175.21 | 172.19 |
| 2026-02-09 | 181.27 | 0σ | 191.31 | 187.8 | 184.29 | 180.79 | 177.28 | 173.78 | 170.27 |
| 2026-02-02 | 185.69 | 1σ | 191.67 | 187.94 | 184.21 | 180.48 | 176.74 | 173.01 | 169.28 |
| 2026-01-26 | 183.43 | 0σ | 191.29 | 187.49 | 183.68 | 179.88 | 176.08 | 172.27 | 168.47 |
ユーロ/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 185.14 | 1σ | 204.45 | 194.0 | 183.54 | 173.09 | 162.63 | 152.18 | 141.72 |
| 2026-05-01 | 185.78 | 1σ | 202.65 | 192.47 | 182.29 | 172.11 | 161.93 | 151.74 | 141.56 |
| 2026-04-01 | 183.76 | 1σ | 200.79 | 190.8 | 180.81 | 170.81 | 160.82 | 150.83 | 140.84 |
| 2026-03-01 | 183.46 | 1σ | 198.82 | 189.12 | 179.41 | 169.7 | 160.0 | 150.29 | 140.59 |
| 2026-02-01 | 184.39 | 1σ | 196.46 | 187.19 | 177.92 | 168.65 | 159.37 | 150.1 | 140.83 |
| 2026-01-01 | 183.39 | 1σ | 193.72 | 185.16 | 176.6 | 168.04 | 159.48 | 150.92 | 142.36 |
| 2025-12-01 | 184.02 | 2σ | 190.8 | 183.0 | 175.2 | 167.41 | 159.61 | 151.81 | 144.01 |
| 2025-11-01 | 181.14 | 2σ | 186.89 | 180.13 | 173.37 | 166.62 | 159.86 | 153.11 | 146.35 |
| 2025-10-01 | 177.68 | 2σ | 183.29 | 177.44 | 171.58 | 165.73 | 159.87 | 154.02 | 148.17 |
| 2025-09-01 | 173.55 | 1σ | 180.48 | 175.3 | 170.13 | 164.95 | 159.77 | 154.59 | 149.41 |
| 2025-08-01 | 171.93 | 1σ | 179.01 | 174.08 | 169.14 | 164.21 | 159.28 | 154.35 | 149.41 |
| 2025-07-01 | 172.06 | 1σ | 178.2 | 173.27 | 168.33 | 163.4 | 158.46 | 153.52 | 148.59 |
| 2025-06-01 | 169.69 | 1σ | 176.39 | 171.88 | 167.37 | 162.86 | 158.35 | 153.85 | 149.34 |
| 2025-05-01 | 163.4 | 0σ | 175.12 | 170.87 | 166.63 | 162.39 | 158.14 | 153.9 | 149.65 |
| 2025-04-01 | 161.96 | -0σ | 175.16 | 170.81 | 166.46 | 162.12 | 157.77 | 153.42 | 149.07 |
| 2025-03-01 | 162.2 | 0σ | 175.27 | 170.81 | 166.36 | 161.91 | 157.45 | 153.0 | 148.55 |
| 2025-02-01 | 156.14 | -1σ | 175.46 | 170.85 | 166.24 | 161.62 | 157.01 | 152.39 | 147.78 |
| 2025-01-01 | 160.9 | -0σ | 175.31 | 170.77 | 166.23 | 161.69 | 157.15 | 152.61 | 148.07 |
| 2024-12-01 | 162.77 | 0σ | 177.19 | 171.82 | 166.45 | 161.09 | 155.72 | 150.35 | 144.98 |
| 2024-11-01 | 158.36 | -0σ | 178.09 | 172.21 | 166.33 | 160.46 | 154.58 | 148.7 | 142.82 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ✕ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ユーロ/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-09 | 185.14 | ◯✕◯ | 184.97 | 184.97 | 184.42 | 185.02 | 184.85 |
| 2026-06-08 | 184.73 | △✕✕ | 184.97 | 184.97 | 184.42 | 185.02 | 184.96 |
| 2026-06-07 | 184.61 | △✕✕ | 184.97 | 184.97 | 184.52 | 185.02 | 185.05 |
| 2026-06-06 | 184.72 | △◯✕ | 185.14 | 185.35 | 184.35 | 185.02 | 185.26 |
| 2026-06-05 | 184.73 | △◯◯ | 185.1 | 185.35 | 184.3 | 185.02 | 184.23 |
| 2026-06-04 | 185.81 | ◯◯◯ | 185.06 | 185.56 | 184.3 | 185.0 | 184.68 |
| 2026-06-03 | 185.69 | ◯◯◯ | 185.06 | 185.55 | 184.92 | 185.0 | 184.66 |
| 2026-06-02 | 186.04 | ◯◯◯ | 185.04 | 185.2 | 184.92 | 185.0 | 184.0 |
| 2026-06-01 | 185.75 | ◯◯◯ | 184.76 | 185.03 | 184.92 | 184.92 | 183.74 |
| 2026-05-31 | 185.78 | ◯◯◯ | 184.04 | 185.03 | 185.07 | 184.87 | 184.63 |
| 2026-05-30 | 185.72 | ◯◯◯ | 184.04 | 185.03 | 185.07 | 184.87 | 183.86 |
| 2026-05-29 | 185.72 | ◯◯◯ | 184.04 | 185.03 | 185.07 | 184.87 | 184.06 |
| 2026-05-28 | 185.53 | ◯◯◯ | 184.02 | 184.93 | 185.07 | 184.87 | 184.15 |
| 2026-05-27 | 185.46 | ◯◯◯ | 184.02 | 184.93 | 185.07 | 184.87 | 184.08 |
| 2026-05-26 | 185.31 | ◯◯◯ | 184.02 | 184.72 | 185.07 | 184.87 | 183.76 |
| 2026-05-25 | 185.05 | △✕✕ | 184.82 | 184.67 | 186.15 | 184.87 | 187.32 |
| 2026-05-24 | 184.59 | ✕✕✕ | 184.82 | 184.67 | 186.13 | 184.87 | 186.96 |
| 2026-05-23 | 184.72 | ✕✕✕ | 184.82 | 184.71 | 186.1 | 184.87 | 186.86 |
| 2026-05-22 | 184.73 | ✕✕✕ | 184.82 | 184.71 | 186.1 | 184.87 | 186.67 |
| 2026-05-21 | 184.72 | ✕✕✕ | 184.82 | 184.71 | 186.19 | 184.87 | 186.82 |
ユーロ/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | 185.14 | ◯◯◯ | 184.39 | 185.02 | 176.8 | 168.98 | 183.0 |
| 2026-06-01 | 184.61 | ◯◯◯ | 184.23 | 185.02 | 175.82 | 168.4 | 180.84 |
| 2026-05-25 | 185.78 | ◯◯◯ | 184.03 | 185.02 | 174.77 | 168.4 | 181.14 |
| 2026-05-18 | 184.59 | ◯◯◯ | 184.03 | 185.02 | 174.56 | 168.4 | 180.13 |
| 2026-05-11 | 184.47 | ◯◯◯ | 183.61 | 184.92 | 173.33 | 167.39 | 179.58 |
| 2026-05-04 | 184.23 | ◯◯◯ | 182.67 | 184.87 | 172.72 | 166.81 | 177.44 |
| 2026-04-27 | 184.06 | ◯◯◯ | 181.84 | 184.87 | 172.65 | 166.81 | 177.68 |
| 2026-04-20 | 186.67 | ◯◯◯ | 181.84 | 184.87 | 172.03 | 166.37 | 177.77 |
| 2026-04-13 | 186.44 | ◯◯◯ | 181.6 | 184.39 | 172.0 | 166.37 | 175.62 |
| 2026-04-06 | 186.5 | ◯◯◯ | 180.96 | 183.96 | 171.96 | 166.37 | 176.05 |
| 2026-03-30 | 183.98 | ◯◯◯ | 180.81 | 183.42 | 169.59 | 164.93 | 173.14 |
| 2026-03-23 | 184.27 | ◯◯◯ | 179.58 | 183.42 | 169.57 | 164.93 | 175.01 |
| 2026-03-16 | 183.98 | ◯◯◯ | 179.58 | 183.85 | 169.29 | 164.65 | 173.8 |
| 2026-03-09 | 182.4 | ◯◯◯ | 179.58 | 183.85 | 169.0 | 164.36 | 173.2 |
| 2026-03-02 | 182.74 | ◯◯◯ | 179.51 | 183.85 | 168.99 | 164.35 | 172.8 |
| 2026-02-23 | 183.98 | ◯◯◯ | 179.37 | 183.85 | 167.97 | 164.35 | 171.93 |
| 2026-02-16 | 182.68 | ◯◯◯ | 179.0 | 183.85 | 167.63 | 164.35 | 172.24 |
| 2026-02-09 | 181.27 | ◯◯◯ | 179.0 | 183.86 | 167.16 | 164.35 | 172.29 |
| 2026-02-02 | 185.69 | ◯◯◯ | 178.93 | 183.69 | 166.79 | 164.35 | 172.03 |
| 2026-01-26 | 183.43 | ◯◯◯ | 178.35 | 183.49 | 166.35 | 164.17 | 170.57 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 47.1/D |
Update 2026-06-09
ユーロ/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-06-09 | 185.14 | 47.1/D | ダイバージェンス |
| 2026-06-08 | 184.73 | 44.4/D | ダイバージェンス |
| 2026-06-07 | 184.61 | 50.3 | 線表示 |
| 2026-06-06 | 184.72 | 50.0 | 線表示 |
| 2026-06-05 | 184.73 | 50.1 | 線表示 |
| 2026-06-04 | 185.81 | 75.5 | 線表示 |
| 2026-06-03 | 185.69 | 72.0 | 線表示 |
| 2026-06-02 | 186.04 | 87.5 | 線表示 |
| 2026-06-01 | 185.75 | 64.0 | 線表示 |
| 2026-05-31 | 185.78 | 74.0 | 線表示 |
| 2026-05-30 | 185.72 | 72.8 | 線表示 |
| 2026-05-29 | 185.72 | 70.6 | 線表示 |
| 2026-05-28 | 185.53 | 61.9 | 線表示 |
| 2026-05-27 | 185.46 | 58.7 | 線表示 |
| 2026-05-26 | 185.31 | 54.5 | 線表示 |
| 2026-05-25 | 185.05 | 46.3 | 線表示 |
| 2026-05-24 | 184.59 | 55.4 | 線表示 |
| 2026-05-23 | 184.72 | 50.6 | - |
| 2026-05-22 | 184.73 | 50.9 | - |
| 2026-05-21 | 184.72 | 58.2 | - |
ユーロ/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-08 | 185.14 | 60.6 |
| 2026-06-01 | 184.61 | 52.6 |
| 2026-05-25 | 185.78 | 62.7 |
| 2026-05-18 | 184.59 | 63.4 |
| 2026-05-11 | 184.47 | 46.3 |
| 2026-05-04 | 184.23 | 52.1 |
| 2026-04-27 | 184.06 | 51.0 |
| 2026-04-20 | 186.67 | 61.5 |
| 2026-04-13 | 186.44 | 57.2 |
| 2026-04-06 | 186.5 | 57.4 |
| 2026-03-30 | 183.98 | 49.1 |
| 2026-03-23 | 184.27 | 48.8 |
| 2026-03-16 | 183.98 | 52.8 |
| 2026-03-09 | 182.4 | 54.3 |
| 2026-03-02 | 182.74 | 54.5 |
| 2026-02-23 | 183.98 | 60.9 |
| 2026-02-16 | 182.68 | 59.2 |
| 2026-02-09 | 181.27 | 60.8 |
| 2026-02-02 | 185.69 | 79.7 |
| 2026-01-26 | 183.43 | 75.0 |
ユーロ/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-06-01 | 185.14 | 91.6 |
| 2026-05-01 | 185.78 | 93.0 |
| 2026-04-01 | 183.76 | 93.9 |
| 2026-03-01 | 183.46 | 81.4 |
| 2026-02-01 | 184.39 | 79.3 |
| 2026-01-01 | 183.39 | 81.0 |
| 2025-12-01 | 184.02 | 69.7 |
| 2025-11-01 | 181.14 | 71.4 |
| 2025-10-01 | 177.68 | 66.9 |
| 2025-09-01 | 173.55 | 62.7 |
| 2025-08-01 | 171.93 | 49.6 |
| 2025-07-01 | 172.06 | 51.3 |
| 2025-06-01 | 169.69 | 51.3 |
| 2025-05-01 | 163.4 | 50.1 |
| 2025-04-01 | 161.96 | 49.9 |
| 2025-03-01 | 162.2 | 53.0 |
| 2025-02-01 | 156.14 | 50.5 |
| 2025-01-01 | 160.9 | 49.6 |
| 2024-12-01 | 162.77 | 52.4 |
| 2024-11-01 | 158.36 | 50.4 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ◯ |
Update 2026-06-09
ユーロ/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-09 | 185.14 | ✕✕◯ | -0.02 | 0.06 |
| 2026-06-08 | 184.73 | ✕✕◯ | -0.02 | 0.08 |
| 2026-06-07 | 184.61 | ✕◯◯ | 0.02 | 0.1 |
| 2026-06-06 | 184.72 | ✕◯◯ | 0.08 | 0.12 |
| 2026-06-05 | 184.73 | ✕◯◯ | 0.14 | 0.14 |
| 2026-06-04 | 185.81 | ◯◯◯ | 0.23 | 0.13 |
| 2026-06-03 | 185.69 | ◯◯◯ | 0.22 | 0.11 |
| 2026-06-02 | 186.04 | ◯◯◯ | 0.22 | 0.08 |
| 2026-06-01 | 185.75 | ◯◯◯ | 0.18 | 0.05 |
| 2026-05-31 | 185.78 | ◯◯◯ | 0.16 | 0.01 |
| 2026-05-30 | 185.72 | ◯◯✕ | 0.13 | -0.02 |
| 2026-05-29 | 185.72 | ◯◯✕ | 0.09 | -0.06 |
| 2026-05-28 | 185.53 | ◯◯✕ | 0.03 | -0.1 |
| 2026-05-27 | 185.46 | ◯✕✕ | -0.01 | -0.13 |
| 2026-05-26 | 185.31 | ◯✕✕ | -0.07 | -0.16 |
| 2026-05-25 | 185.05 | ◯✕✕ | -0.12 | -0.18 |
| 2026-05-24 | 184.59 | ◯✕✕ | -0.16 | -0.2 |
| 2026-05-23 | 184.72 | ◯✕✕ | -0.16 | -0.21 |
| 2026-05-22 | 184.73 | ◯✕✕ | -0.17 | -0.22 |
| 2026-05-21 | 184.72 | ◯✕✕ | -0.18 | -0.23 |
ユーロ/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-08 | 185.14 | ✕◯◯ | 1.49 | 1.86 |
| 2026-06-01 | 184.61 | ✕◯◯ | 1.57 | 1.95 |
| 2026-05-25 | 185.78 | ✕◯◯ | 1.69 | 2.05 |
| 2026-05-18 | 184.59 | ✕◯◯ | 1.72 | 2.14 |
| 2026-05-11 | 184.47 | ✕◯◯ | 1.84 | 2.24 |
| 2026-05-04 | 184.23 | ✕◯◯ | 1.98 | 2.34 |
| 2026-04-27 | 184.06 | ✕◯◯ | 2.16 | 2.43 |
| 2026-04-20 | 186.67 | ✕◯◯ | 2.37 | 2.5 |
| 2026-04-13 | 186.44 | ✕◯◯ | 2.34 | 2.53 |
| 2026-04-06 | 186.5 | ✕◯◯ | 2.3 | 2.58 |
| 2026-03-30 | 183.98 | ✕◯◯ | 2.2 | 2.65 |
| 2026-03-23 | 184.27 | ✕◯◯ | 2.29 | 2.77 |
| 2026-03-16 | 183.98 | ✕◯◯ | 2.36 | 2.89 |
| 2026-03-09 | 182.4 | ✕◯◯ | 2.43 | 3.02 |
| 2026-03-02 | 182.74 | ✕◯◯ | 2.65 | 3.17 |
| 2026-02-23 | 183.98 | ✕◯◯ | 2.86 | 3.3 |
| 2026-02-16 | 182.68 | ✕◯◯ | 2.95 | 3.41 |
| 2026-02-09 | 181.27 | ✕◯◯ | 3.16 | 3.52 |
| 2026-02-02 | 185.69 | ✕◯◯ | 3.53 | 3.61 |
| 2026-01-26 | 183.43 | ✕◯◯ | 3.5 | 3.63 |
ユーロ/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-01 | 185.14 | ◯◯◯ | 7.21 | 6.58 |
| 2026-05-01 | 185.78 | ◯◯◯ | 7.27 | 6.42 |
| 2026-04-01 | 183.76 | ◯◯◯ | 7.19 | 6.21 |
| 2026-03-01 | 183.46 | ◯◯◯ | 7.17 | 5.96 |
| 2026-02-01 | 184.39 | ◯◯◯ | 7.09 | 5.66 |
| 2026-01-01 | 183.39 | ◯◯◯ | 6.77 | 5.31 |
| 2025-12-01 | 184.02 | ◯◯◯ | 6.38 | 4.94 |
| 2025-11-01 | 181.14 | ◯◯◯ | 5.72 | 4.58 |
| 2025-10-01 | 177.68 | ◯◯◯ | 5.09 | 4.3 |
| 2025-09-01 | 173.55 | ◯◯◯ | 4.55 | 4.1 |
| 2025-08-01 | 171.93 | ◯◯◯ | 4.22 | 3.98 |
| 2025-07-01 | 172.06 | ✕◯◯ | 3.91 | 3.92 |
| 2025-06-01 | 169.69 | ✕◯◯ | 3.43 | 3.93 |
| 2025-05-01 | 163.4 | ✕◯◯ | 3.01 | 4.05 |
| 2025-04-01 | 161.96 | ✕◯◯ | 3.07 | 4.31 |
| 2025-03-01 | 162.2 | ✕◯◯ | 3.24 | 4.62 |
| 2025-02-01 | 156.14 | ✕◯◯ | 3.4 | 4.97 |
| 2025-01-01 | 160.9 | ✕◯◯ | 4.15 | 5.36 |
| 2024-12-01 | 162.77 | ✕◯◯ | 4.57 | 5.67 |
| 2024-11-01 | 158.36 | ✕◯◯ | 4.86 | 5.94 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ユーロ/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-09 | 185.14 | ◯✕✕ | 56.8 | 44.5 | 31.9 |
| 2026-06-08 | 184.73 | ◯✕✕ | 40.7 | 30.0 | 27.8 |
| 2026-06-07 | 184.61 | ✕✕✕ | 35.9 | 21.2 | 33.6 |
| 2026-06-06 | 184.72 | ✕✕◯ | 13.4 | 32.1 | 51.0 |
| 2026-06-05 | 184.73 | ✕✕◯ | 14.2 | 47.6 | 66.7 |
| 2026-06-04 | 185.81 | ✕◯◯ | 68.5 | 73.2 | 80.6 |
| 2026-06-03 | 185.69 | ✕◯◯ | 60.1 | 79.4 | 85.3 |
| 2026-06-02 | 186.04 | ◯◯◯ | 90.9 | 89.1 | 87.8 |
| 2026-06-01 | 185.75 | ◯◯◯ | 87.2 | 87.4 | 86.6 |
| 2026-05-31 | 185.78 | ◯◯◯ | 89.1 | 87.0 | 85.4 |
| 2026-05-30 | 185.72 | ◯◯◯ | 85.9 | 85.5 | 85.4 |
| 2026-05-29 | 185.72 | ✕◯◯ | 86.1 | 83.8 | 85.5 |
| 2026-05-28 | 185.53 | ◯◯◯ | 84.5 | 86.8 | 82.1 |
| 2026-05-27 | 185.46 | ◯◯◯ | 80.7 | 85.9 | 72.7 |
| 2026-05-26 | 185.31 | ◯◯◯ | 95.3 | 73.5 | 60.3 |
| 2026-05-25 | 185.05 | ◯◯◯ | 81.6 | 58.8 | 52.9 |
| 2026-05-24 | 184.59 | ◯✕✕ | 43.5 | 48.8 | 48.4 |
| 2026-05-23 | 184.72 | ◯◯✕ | 51.1 | 51.2 | 45.3 |
| 2026-05-22 | 184.73 | ◯✕✕ | 51.7 | 45.2 | 42.6 |
| 2026-05-21 | 184.72 | ✕✕✕ | 50.7 | 39.4 | 41.4 |
ユーロ/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-08 | 185.14 | ◯◯◯ | 52.0 | 52.6 | 50.5 |
| 2026-06-01 | 184.61 | ◯✕✕ | 43.0 | 49.5 | 46.8 |
| 2026-05-25 | 185.78 | ◯✕✕ | 62.9 | 49.4 | 43.6 |
| 2026-05-18 | 184.59 | ✕✕✕ | 42.7 | 41.6 | 44.4 |
| 2026-05-11 | 184.47 | ✕✕◯ | 42.5 | 39.7 | 52.2 |
| 2026-05-04 | 184.23 | ✕◯◯ | 39.7 | 51.9 | 66.6 |
| 2026-04-27 | 184.06 | ✕◯◯ | 37.0 | 64.9 | 74.8 |
| 2026-04-20 | 186.67 | ◯◯◯ | 79.1 | 82.8 | 77.4 |
| 2026-04-13 | 186.44 | ◯◯◯ | 78.7 | 76.7 | 69.7 |
| 2026-04-06 | 186.5 | ◯◯◯ | 90.6 | 72.6 | 60.1 |
| 2026-03-30 | 183.98 | ◯◯✕ | 60.8 | 59.7 | 48.1 |
| 2026-03-23 | 184.27 | ◯✕✕ | 66.4 | 48.1 | 40.4 |
| 2026-03-16 | 183.98 | ✕✕✕ | 52.0 | 36.5 | 37.1 |
| 2026-03-09 | 182.4 | ◯✕✕ | 25.9 | 36.6 | 34.9 |
| 2026-03-02 | 182.74 | ◯✕✕ | 31.6 | 38.2 | 35.9 |
| 2026-02-23 | 183.98 | ✕✕✕ | 52.1 | 29.9 | 38.5 |
| 2026-02-16 | 182.68 | ✕✕✕ | 30.7 | 39.7 | 48.9 |
| 2026-02-09 | 181.27 | ✕✕◯ | 7.0 | 45.8 | 53.0 |
| 2026-02-02 | 185.69 | ◯◯◯ | 81.4 | 61.1 | 59.2 |
| 2026-01-26 | 183.43 | ✕◯◯ | 49.1 | 52.1 | 64.2 |
ユーロ/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-01 | 185.14 | ✕◯◯ | 82.0 | 81.8 | 82.0 |
| 2026-05-01 | 185.78 | ✕◯◯ | 86.5 | 81.6 | 83.4 |
| 2026-04-01 | 183.76 | ✕◯◯ | 76.9 | 82.6 | 86.5 |
| 2026-03-01 | 183.46 | ✕◯◯ | 81.4 | 85.8 | 90.0 |
| 2026-02-01 | 184.39 | ✕◯◯ | 89.7 | 90.9 | 93.5 |
| 2026-01-01 | 183.39 | ✕◯◯ | 86.5 | 93.3 | 94.8 |
| 2025-12-01 | 184.02 | ◯◯◯ | 96.6 | 96.2 | 94.5 |
| 2025-11-01 | 181.14 | ◯◯◯ | 96.8 | 94.9 | 92.7 |
| 2025-10-01 | 177.68 | ◯◯◯ | 95.3 | 92.5 | 92.1 |
| 2025-09-01 | 173.55 | ◯◯◯ | 92.6 | 90.9 | 90.3 |
| 2025-08-01 | 171.93 | ◯◯◯ | 89.7 | 93.0 | 85.9 |
| 2025-07-01 | 172.06 | ◯◯◯ | 90.4 | 87.2 | 73.9 |
| 2025-06-01 | 169.69 | ◯◯◯ | 98.9 | 77.6 | 56.6 |
| 2025-05-01 | 163.4 | ◯◯✕ | 72.4 | 56.9 | 39.2 |
| 2025-04-01 | 161.96 | ◯✕✕ | 61.5 | 35.4 | 28.9 |
| 2025-03-01 | 162.2 | ✕✕✕ | 36.8 | 25.2 | 26.9 |
| 2025-02-01 | 156.14 | ✕✕✕ | 8.1 | 26.1 | 30.8 |
| 2025-01-01 | 160.9 | ✕✕✕ | 30.6 | 29.6 | 32.9 |
| 2024-12-01 | 162.77 | ◯✕✕ | 39.5 | 36.9 | 36.0 |
| 2024-11-01 | 158.36 | ✕✕✕ | 18.6 | 32.4 | 35.3 |
