【ユーロ/円】テクニカル
EURJPY
Update 2026-07-25
| 2026-07-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 186.34 | ◯◯◯ | 1σ | ◯◯◯ | 79.6 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-07-24
ユーロ/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-24 | 186.34 | ◯◯◯ | 186.11 | 185.5 |
| 2026-07-23 | 186.45 | ◯◯◯ | 185.99 | 185.41 |
| 2026-07-22 | 186.22 | ◯◯◯ | 185.86 | 185.32 |
| 2026-07-21 | 186.02 | ◯◯◯ | 185.77 | 185.22 |
| 2026-07-20 | 185.5 | ✕◯◯ | 185.73 | 185.17 |
| 2026-07-19 | 185.78 | ✕◯◯ | 185.82 | 185.18 |
| 2026-07-18 | 185.79 | ◯◯◯ | 185.73 | 185.14 |
| 2026-07-17 | 185.76 | ◯◯◯ | 185.54 | 185.06 |
| 2026-07-16 | 185.81 | ◯◯◯ | 185.31 | 184.99 |
| 2026-07-15 | 185.93 | ◯◯◯ | 185.07 | 184.91 |
| 2026-07-14 | 185.33 | ◯◯✕ | 184.8 | 184.81 |
| 2026-07-13 | 184.89 | ◯◯◯ | 184.86 | 184.73 |
| 2026-07-12 | 184.57 | ✕✕◯ | 185.01 | 184.68 |
| 2026-07-11 | 184.6 | ✕✕◯ | 185.1 | 184.69 |
| 2026-07-10 | 184.58 | ✕✕◯ | 185.27 | 184.71 |
| 2026-07-09 | 185.63 | ◯◯◯ | 185.28 | 184.73 |
| 2026-07-08 | 185.68 | ◯◯◯ | 185.07 | 184.7 |
| 2026-07-07 | 185.01 | ◯◯◯ | 184.85 | 184.67 |
| 2026-07-06 | 185.46 | ◯◯◯ | 184.69 | 184.65 |
| 2026-07-05 | 184.61 | ◯✕✕ | 184.6 | 184.7 |
ユーロ/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-20 | 186.34 | ◯◯◯ | 185.12 | 184.9 |
| 2026-07-13 | 185.78 | ◯◯◯ | 184.84 | 184.72 |
| 2026-07-06 | 184.57 | ✕✕◯ | 184.76 | 184.63 |
| 2026-06-29 | 184.61 | ✕◯◯ | 184.77 | 184.53 |
| 2026-06-22 | 184.28 | ✕✕◯ | 185.01 | 184.36 |
| 2026-06-15 | 184.94 | ✕◯◯ | 185.07 | 184.44 |
| 2026-06-08 | 185.41 | ◯◯◯ | 184.97 | 184.36 |
| 2026-06-01 | 184.61 | ✕◯◯ | 184.74 | 184.27 |
| 2026-05-25 | 185.78 | ◯◯◯ | 184.63 | 184.18 |
| 2026-05-18 | 184.59 | ✕◯◯ | 184.8 | 184.08 |
| 2026-05-11 | 184.47 | ✕◯◯ | 185.17 | 184.04 |
| 2026-05-04 | 184.23 | ✕◯◯ | 185.58 | 184.03 |
| 2026-04-27 | 184.06 | ✕◯◯ | 185.53 | 184.05 |
| 2026-04-20 | 186.67 | ◯◯◯ | 185.57 | 184.0 |
| 2026-04-13 | 186.44 | ◯◯◯ | 185.03 | 183.71 |
| 2026-04-06 | 186.5 | ◯◯◯ | 184.22 | 183.44 |
| 2026-03-30 | 183.98 | ◯◯◯ | 183.47 | 183.13 |
| 2026-03-23 | 184.27 | ◯◯◯ | 183.47 | 182.91 |
| 2026-03-16 | 183.98 | ◯◯◯ | 183.16 | 182.56 |
| 2026-03-09 | 182.4 | ✕◯◯ | 182.62 | 182.25 |
ユーロ/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 186.34 | ◯◯◯ | 185.01 | 174.51 |
| 2026-06-01 | 185.7 | ◯◯◯ | 184.62 | 173.11 |
| 2026-05-01 | 185.78 | ◯◯◯ | 184.16 | 172.11 |
| 2026-04-01 | 183.76 | ✕◯◯ | 183.8 | 170.81 |
| 2026-03-01 | 183.46 | ◯◯◯ | 183.28 | 169.7 |
| 2026-02-01 | 184.39 | ◯◯◯ | 182.12 | 168.65 |
| 2026-01-01 | 183.39 | ◯◯◯ | 179.96 | 168.04 |
| 2025-12-01 | 184.02 | ◯◯◯ | 177.66 | 167.41 |
| 2025-11-01 | 181.14 | ◯◯◯ | 175.27 | 166.62 |
| 2025-10-01 | 177.68 | ◯◯◯ | 172.98 | 165.73 |
| 2025-09-01 | 173.55 | ◯◯◯ | 170.13 | 164.95 |
| 2025-08-01 | 171.93 | ◯◯◯ | 167.81 | 164.21 |
| 2025-07-01 | 172.06 | ◯◯◯ | 165.86 | 163.4 |
| 2025-06-01 | 169.69 | ◯◯✕ | 162.68 | 162.86 |
| 2025-05-01 | 163.4 | ◯◯✕ | 160.92 | 162.39 |
| 2025-04-01 | 161.96 | ◯✕✕ | 160.79 | 162.12 |
| 2025-03-01 | 162.2 | ◯◯✕ | 160.07 | 161.91 |
| 2025-02-01 | 156.14 | ✕✕✕ | 160.74 | 161.62 |
| 2025-01-01 | 160.9 | ✕✕✕ | 161.5 | 161.69 |
| 2024-12-01 | 162.77 | ◯◯◯ | 161.63 | 161.09 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-07-24
ユーロ/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 186.34 | 1σ | 187.31 | 186.7 | 186.1 | 185.5 | 184.9 | 184.29 | 183.69 |
| 2026-07-23 | 186.45 | 1σ | 187.21 | 186.61 | 186.01 | 185.41 | 184.81 | 184.21 | 183.61 |
| 2026-07-22 | 186.22 | 1σ | 187.05 | 186.47 | 185.89 | 185.32 | 184.74 | 184.16 | 183.58 |
| 2026-07-21 | 186.02 | 1σ | 186.97 | 186.39 | 185.8 | 185.22 | 184.63 | 184.05 | 183.46 |
| 2026-07-20 | 185.5 | 0σ | 186.83 | 186.28 | 185.72 | 185.17 | 184.61 | 184.06 | 183.5 |
| 2026-07-19 | 185.78 | 1σ | 186.87 | 186.3 | 185.74 | 185.18 | 184.62 | 184.05 | 183.49 |
| 2026-07-18 | 185.79 | 1σ | 186.77 | 186.23 | 185.68 | 185.14 | 184.59 | 184.05 | 183.5 |
| 2026-07-17 | 185.76 | 1σ | 186.73 | 186.17 | 185.62 | 185.06 | 184.51 | 183.96 | 183.4 |
| 2026-07-16 | 185.81 | 1σ | 186.66 | 186.1 | 185.55 | 184.99 | 184.43 | 183.87 | 183.31 |
| 2026-07-15 | 185.93 | 1σ | 186.56 | 186.01 | 185.46 | 184.91 | 184.35 | 183.8 | 183.25 |
| 2026-07-14 | 185.33 | 0σ | 186.41 | 185.87 | 185.34 | 184.81 | 184.27 | 183.74 | 183.21 |
| 2026-07-13 | 184.89 | 0σ | 186.42 | 185.86 | 185.29 | 184.73 | 184.17 | 183.6 | 183.04 |
| 2026-07-12 | 184.57 | -0σ | 186.45 | 185.86 | 185.27 | 184.68 | 184.09 | 183.5 | 182.91 |
| 2026-07-11 | 184.6 | -0σ | 186.46 | 185.87 | 185.28 | 184.69 | 184.1 | 183.51 | 182.92 |
| 2026-07-10 | 184.58 | -0σ | 186.48 | 185.89 | 185.3 | 184.71 | 184.11 | 183.52 | 182.93 |
| 2026-07-09 | 185.63 | 1σ | 186.53 | 185.93 | 185.33 | 184.73 | 184.13 | 183.54 | 182.94 |
| 2026-07-08 | 185.68 | 1σ | 186.4 | 185.84 | 185.27 | 184.7 | 184.14 | 183.57 | 183.01 |
| 2026-07-07 | 185.01 | 0σ | 186.23 | 185.71 | 185.19 | 184.67 | 184.15 | 183.62 | 183.1 |
| 2026-07-06 | 185.46 | 1σ | 186.2 | 185.69 | 185.17 | 184.65 | 184.14 | 183.62 | 183.11 |
| 2026-07-05 | 184.61 | -0σ | 186.52 | 185.91 | 185.3 | 184.7 | 184.09 | 183.48 | 182.87 |
ユーロ/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 186.34 | 1σ | 188.15 | 187.07 | 185.98 | 184.9 | 183.81 | 182.72 | 181.64 |
| 2026-07-13 | 185.78 | 0σ | 188.11 | 186.98 | 185.85 | 184.72 | 183.59 | 182.45 | 181.32 |
| 2026-07-06 | 184.57 | -0σ | 187.96 | 186.85 | 185.74 | 184.63 | 183.51 | 182.4 | 181.29 |
| 2026-06-29 | 184.61 | 0σ | 188.12 | 186.92 | 185.73 | 184.53 | 183.34 | 182.14 | 180.95 |
| 2026-06-22 | 184.28 | -0σ | 188.56 | 187.16 | 185.76 | 184.36 | 182.97 | 181.57 | 180.17 |
| 2026-06-15 | 184.94 | 0σ | 188.72 | 187.29 | 185.86 | 184.44 | 183.01 | 181.58 | 180.15 |
| 2026-06-08 | 185.41 | 0σ | 188.68 | 187.24 | 185.8 | 184.36 | 182.92 | 181.48 | 180.03 |
| 2026-06-01 | 184.61 | 0σ | 188.55 | 187.13 | 185.7 | 184.27 | 182.85 | 181.42 | 179.99 |
| 2026-05-25 | 185.78 | 1σ | 188.58 | 187.11 | 185.64 | 184.18 | 182.71 | 181.24 | 179.78 |
| 2026-05-18 | 184.59 | 0σ | 188.33 | 186.92 | 185.5 | 184.08 | 182.66 | 181.24 | 179.83 |
| 2026-05-11 | 184.47 | 0σ | 188.28 | 186.87 | 185.46 | 184.04 | 182.63 | 181.21 | 179.8 |
| 2026-05-04 | 184.23 | 0σ | 188.27 | 186.86 | 185.44 | 184.03 | 182.62 | 181.21 | 179.8 |
| 2026-04-27 | 184.06 | 0σ | 188.31 | 186.89 | 185.47 | 184.05 | 182.64 | 181.22 | 179.8 |
| 2026-04-20 | 186.67 | 1σ | 188.31 | 186.88 | 185.44 | 184.0 | 182.56 | 181.13 | 179.69 |
| 2026-04-13 | 186.44 | 1σ | 188.08 | 186.63 | 185.17 | 183.71 | 182.25 | 180.79 | 179.33 |
| 2026-04-06 | 186.5 | 2σ | 187.7 | 186.28 | 184.86 | 183.44 | 182.03 | 180.61 | 179.19 |
| 2026-03-30 | 183.98 | 0σ | 187.36 | 185.95 | 184.54 | 183.13 | 181.72 | 180.31 | 178.9 |
| 2026-03-23 | 184.27 | 0σ | 187.71 | 186.11 | 184.51 | 182.91 | 181.31 | 179.71 | 178.11 |
| 2026-03-16 | 183.98 | 0σ | 188.5 | 186.52 | 184.54 | 182.56 | 180.59 | 178.61 | 176.63 |
| 2026-03-09 | 182.4 | 0σ | 188.93 | 186.7 | 184.48 | 182.25 | 180.02 | 177.79 | 175.57 |
ユーロ/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 186.34 | 1σ | 205.36 | 195.08 | 184.8 | 174.51 | 164.23 | 153.95 | 143.67 |
| 2026-06-01 | 185.7 | 1σ | 204.58 | 194.09 | 183.6 | 173.11 | 162.63 | 152.14 | 141.65 |
| 2026-05-01 | 185.78 | 1σ | 202.65 | 192.47 | 182.29 | 172.11 | 161.93 | 151.74 | 141.56 |
| 2026-04-01 | 183.76 | 1σ | 200.79 | 190.8 | 180.81 | 170.81 | 160.82 | 150.83 | 140.84 |
| 2026-03-01 | 183.46 | 1σ | 198.82 | 189.12 | 179.41 | 169.7 | 160.0 | 150.29 | 140.59 |
| 2026-02-01 | 184.39 | 1σ | 196.46 | 187.19 | 177.92 | 168.65 | 159.37 | 150.1 | 140.83 |
| 2026-01-01 | 183.39 | 1σ | 193.72 | 185.16 | 176.6 | 168.04 | 159.48 | 150.92 | 142.36 |
| 2025-12-01 | 184.02 | 2σ | 190.8 | 183.0 | 175.2 | 167.41 | 159.61 | 151.81 | 144.01 |
| 2025-11-01 | 181.14 | 2σ | 186.89 | 180.13 | 173.37 | 166.62 | 159.86 | 153.11 | 146.35 |
| 2025-10-01 | 177.68 | 2σ | 183.29 | 177.44 | 171.58 | 165.73 | 159.87 | 154.02 | 148.17 |
| 2025-09-01 | 173.55 | 1σ | 180.48 | 175.3 | 170.13 | 164.95 | 159.77 | 154.59 | 149.41 |
| 2025-08-01 | 171.93 | 1σ | 179.01 | 174.08 | 169.14 | 164.21 | 159.28 | 154.35 | 149.41 |
| 2025-07-01 | 172.06 | 1σ | 178.2 | 173.27 | 168.33 | 163.4 | 158.46 | 153.52 | 148.59 |
| 2025-06-01 | 169.69 | 1σ | 176.39 | 171.88 | 167.37 | 162.86 | 158.35 | 153.85 | 149.34 |
| 2025-05-01 | 163.4 | 0σ | 175.12 | 170.87 | 166.63 | 162.39 | 158.14 | 153.9 | 149.65 |
| 2025-04-01 | 161.96 | -0σ | 175.16 | 170.81 | 166.46 | 162.12 | 157.77 | 153.42 | 149.07 |
| 2025-03-01 | 162.2 | 0σ | 175.27 | 170.81 | 166.36 | 161.91 | 157.45 | 153.0 | 148.55 |
| 2025-02-01 | 156.14 | -1σ | 175.46 | 170.85 | 166.24 | 161.62 | 157.01 | 152.39 | 147.78 |
| 2025-01-01 | 160.9 | -0σ | 175.31 | 170.77 | 166.23 | 161.69 | 157.15 | 152.61 | 148.07 |
| 2024-12-01 | 162.77 | 0σ | 177.19 | 171.82 | 166.45 | 161.09 | 155.72 | 150.35 | 144.98 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ユーロ/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-24 | 186.34 | ◯◯◯ | 185.18 | 186.0 | 184.5 | 184.74 | 184.28 |
| 2026-07-23 | 186.45 | ◯◯◯ | 185.18 | 185.96 | 184.5 | 184.74 | 184.22 |
| 2026-07-22 | 186.22 | ◯◯◯ | 184.94 | 185.53 | 184.5 | 184.21 | 184.18 |
| 2026-07-21 | 186.02 | ◯◯◯ | 184.92 | 185.28 | 184.74 | 184.21 | 183.98 |
| 2026-07-20 | 185.5 | ◯◯◯ | 184.83 | 185.2 | 184.74 | 184.21 | 183.8 |
| 2026-07-19 | 185.78 | ◯◯◯ | 184.68 | 185.2 | 185.04 | 184.21 | 183.91 |
| 2026-07-18 | 185.79 | ◯◯◯ | 184.59 | 185.12 | 185.17 | 184.21 | 184.71 |
| 2026-07-17 | 185.76 | ◯◯◯ | 184.59 | 185.12 | 185.17 | 184.21 | 184.94 |
| 2026-07-16 | 185.81 | ◯◯◯ | 184.59 | 185.12 | 185.17 | 184.82 | 185.11 |
| 2026-07-15 | 185.93 | ◯◯◯ | 184.59 | 185.12 | 185.17 | 184.82 | 185.08 |
| 2026-07-14 | 185.33 | ◯◯◯ | 184.53 | 185.05 | 185.18 | 184.82 | 184.92 |
| 2026-07-13 | 184.89 | △◯◯ | 184.5 | 184.72 | 185.2 | 184.82 | 184.78 |
| 2026-07-12 | 184.57 | ✕✕✕ | 184.74 | 184.72 | 185.1 | 184.82 | 186.28 |
| 2026-07-11 | 184.6 | ✕✕✕ | 184.74 | 184.72 | 184.93 | 184.82 | 185.84 |
| 2026-07-10 | 184.58 | ✕✕✕ | 184.74 | 184.72 | 184.91 | 184.82 | 185.41 |
| 2026-07-09 | 185.63 | ◯✕◯ | 184.74 | 184.72 | 184.97 | 184.82 | 185.37 |
| 2026-07-08 | 185.68 | ◯✕◯ | 184.74 | 184.74 | 184.97 | 184.82 | 185.34 |
| 2026-07-07 | 185.01 | ◯✕✕ | 184.74 | 184.74 | 184.97 | 184.82 | 185.22 |
| 2026-07-06 | 185.46 | ◯✕◯ | 184.74 | 184.74 | 184.97 | 184.82 | 185.23 |
| 2026-07-05 | 184.61 | ✕✕✕ | 184.74 | 184.74 | 184.97 | 184.82 | 185.14 |
ユーロ/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 186.34 | ◯◯◯ | 184.39 | 184.94 | 180.9 | 170.84 | 183.68 |
| 2026-07-13 | 185.78 | ◯◯◯ | 184.39 | 184.74 | 180.04 | 170.19 | 182.7 |
| 2026-07-06 | 184.57 | ◯◯◯ | 184.39 | 184.74 | 179.24 | 169.87 | 183.83 |
| 2026-06-29 | 184.61 | ◯✕◯ | 184.39 | 184.21 | 178.82 | 169.87 | 183.84 |
| 2026-06-22 | 184.28 | ◯◯◯ | 184.39 | 184.82 | 178.51 | 169.87 | 184.27 |
| 2026-06-15 | 184.94 | ◯◯◯ | 184.39 | 184.82 | 178.15 | 169.76 | 184.66 |
| 2026-06-08 | 185.41 | ◯◯◯ | 184.39 | 185.02 | 176.8 | 168.98 | 183.0 |
| 2026-06-01 | 184.61 | ◯◯◯ | 184.23 | 185.02 | 175.82 | 168.4 | 180.84 |
| 2026-05-25 | 185.78 | ◯◯◯ | 184.03 | 185.02 | 174.77 | 168.4 | 181.14 |
| 2026-05-18 | 184.59 | ◯◯◯ | 184.03 | 185.02 | 174.56 | 168.4 | 180.13 |
| 2026-05-11 | 184.47 | ◯◯◯ | 183.61 | 184.92 | 173.33 | 167.39 | 179.58 |
| 2026-05-04 | 184.23 | ◯◯◯ | 182.67 | 184.87 | 172.72 | 166.81 | 177.44 |
| 2026-04-27 | 184.06 | ◯◯◯ | 181.84 | 184.87 | 172.65 | 166.81 | 177.68 |
| 2026-04-20 | 186.67 | ◯◯◯ | 181.84 | 184.87 | 172.03 | 166.37 | 177.77 |
| 2026-04-13 | 186.44 | ◯◯◯ | 181.6 | 184.39 | 172.0 | 166.37 | 175.62 |
| 2026-04-06 | 186.5 | ◯◯◯ | 180.96 | 183.96 | 171.96 | 166.37 | 176.05 |
| 2026-03-30 | 183.98 | ◯◯◯ | 180.81 | 183.42 | 169.59 | 164.93 | 173.14 |
| 2026-03-23 | 184.27 | ◯◯◯ | 179.58 | 183.42 | 169.57 | 164.93 | 175.01 |
| 2026-03-16 | 183.98 | ◯◯◯ | 179.58 | 183.85 | 169.29 | 164.65 | 173.8 |
| 2026-03-09 | 182.4 | ◯◯◯ | 179.58 | 183.85 | 169.0 | 164.36 | 173.2 |
RSI(Relative Strength Index)
| RSI |
| 79.6 |
Update 2026-07-24
ユーロ/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-24 | 186.34 | 79.6 | - |
| 2026-07-23 | 186.45 | 60.4 | 線表示 |
| 2026-07-22 | 186.22 | 57.1 | 線表示 |
| 2026-07-21 | 186.02 | 62.0 | 線表示 |
| 2026-07-20 | 185.5 | 50.5 | 線表示 |
| 2026-07-19 | 185.78 | 62.5 | 線表示 |
| 2026-07-18 | 185.79 | 62.8 | 線表示 |
| 2026-07-17 | 185.76 | 62.8 | 線表示 |
| 2026-07-16 | 185.81 | 65.8 | 線表示 |
| 2026-07-15 | 185.93 | 58.0 | 線表示 |
| 2026-07-14 | 185.33 | 46.8 | - |
| 2026-07-13 | 184.89 | 49.0 | - |
| 2026-07-12 | 184.57 | 52.2 | - |
| 2026-07-11 | 184.6 | 53.0 | - |
| 2026-07-10 | 184.58 | 53.1 | - |
| 2026-07-09 | 185.63 | 64.8 | - |
| 2026-07-08 | 185.68 | 66.5 | - |
| 2026-07-07 | 185.01 | 60.7 | - |
| 2026-07-06 | 185.46 | 56.8 | - |
| 2026-07-05 | 184.61 | 46.6 | - |
ユーロ/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-07-20 | 186.34 | 49.5 |
| 2026-07-13 | 185.78 | 46.2 |
| 2026-07-06 | 184.57 | 52.8 |
| 2026-06-29 | 184.61 | 51.6 |
| 2026-06-22 | 184.28 | 51.4 |
| 2026-06-15 | 184.94 | 60.8 |
| 2026-06-08 | 185.41 | 61.5 |
| 2026-06-01 | 184.61 | 52.6 |
| 2026-05-25 | 185.78 | 62.7 |
| 2026-05-18 | 184.59 | 63.4 |
| 2026-05-11 | 184.47 | 46.3 |
| 2026-05-04 | 184.23 | 52.1 |
| 2026-04-27 | 184.06 | 51.0 |
| 2026-04-20 | 186.67 | 61.5 |
| 2026-04-13 | 186.44 | 57.2 |
| 2026-04-06 | 186.5 | 57.4 |
| 2026-03-30 | 183.98 | 49.1 |
| 2026-03-23 | 184.27 | 48.8 |
| 2026-03-16 | 183.98 | 52.8 |
| 2026-03-09 | 182.4 | 54.3 |
ユーロ/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 186.34 | 93.3 |
| 2026-06-01 | 185.7 | 93.5 |
| 2026-05-01 | 185.78 | 93.0 |
| 2026-04-01 | 183.76 | 93.9 |
| 2026-03-01 | 183.46 | 81.4 |
| 2026-02-01 | 184.39 | 79.3 |
| 2026-01-01 | 183.39 | 81.0 |
| 2025-12-01 | 184.02 | 69.7 |
| 2025-11-01 | 181.14 | 71.4 |
| 2025-10-01 | 177.68 | 66.9 |
| 2025-09-01 | 173.55 | 62.7 |
| 2025-08-01 | 171.93 | 49.6 |
| 2025-07-01 | 172.06 | 51.3 |
| 2025-06-01 | 169.69 | 51.3 |
| 2025-05-01 | 163.4 | 50.1 |
| 2025-04-01 | 161.96 | 49.9 |
| 2025-03-01 | 162.2 | 53.0 |
| 2025-02-01 | 156.14 | 50.5 |
| 2025-01-01 | 160.9 | 49.6 |
| 2024-12-01 | 162.77 | 52.4 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-07-24
ユーロ/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-24 | 186.34 | ◯◯◯ | 0.35 | 0.24 |
| 2026-07-23 | 186.45 | ◯◯◯ | 0.33 | 0.22 |
| 2026-07-22 | 186.22 | ◯◯◯ | 0.29 | 0.19 |
| 2026-07-21 | 186.02 | ◯◯◯ | 0.25 | 0.17 |
| 2026-07-20 | 185.5 | ◯◯◯ | 0.22 | 0.15 |
| 2026-07-19 | 185.78 | ◯◯◯ | 0.23 | 0.13 |
| 2026-07-18 | 185.79 | ◯◯◯ | 0.21 | 0.1 |
| 2026-07-17 | 185.76 | ◯◯◯ | 0.19 | 0.07 |
| 2026-07-16 | 185.81 | ◯◯◯ | 0.15 | 0.04 |
| 2026-07-15 | 185.93 | ◯◯◯ | 0.11 | 0.02 |
| 2026-07-14 | 185.33 | ◯◯✕ | 0.03 | -0.0 |
| 2026-07-13 | 184.89 | ✕✕✕ | -0.01 | -0.01 |
| 2026-07-12 | 184.57 | ✕✕✕ | -0.01 | -0.01 |
| 2026-07-11 | 184.6 | ◯◯✕ | 0.02 | -0.01 |
| 2026-07-10 | 184.58 | ◯◯✕ | 0.05 | -0.02 |
| 2026-07-09 | 185.63 | ◯◯✕ | 0.1 | -0.04 |
| 2026-07-08 | 185.68 | ◯◯✕ | 0.04 | -0.07 |
| 2026-07-07 | 185.01 | ◯✕✕ | -0.03 | -0.1 |
| 2026-07-06 | 185.46 | ◯✕✕ | -0.05 | -0.12 |
| 2026-07-05 | 184.61 | ◯✕✕ | -0.12 | -0.14 |
ユーロ/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-20 | 186.34 | ✕◯◯ | 1.12 | 1.34 |
| 2026-07-13 | 185.78 | ✕◯◯ | 1.08 | 1.39 |
| 2026-07-06 | 184.57 | ✕◯◯ | 1.07 | 1.47 |
| 2026-06-29 | 184.61 | ✕◯◯ | 1.17 | 1.57 |
| 2026-06-22 | 184.28 | ✕◯◯ | 1.27 | 1.67 |
| 2026-06-15 | 184.94 | ✕◯◯ | 1.41 | 1.77 |
| 2026-06-08 | 185.41 | ✕◯◯ | 1.51 | 1.86 |
| 2026-06-01 | 184.61 | ✕◯◯ | 1.57 | 1.95 |
| 2026-05-25 | 185.78 | ✕◯◯ | 1.69 | 2.05 |
| 2026-05-18 | 184.59 | ✕◯◯ | 1.72 | 2.14 |
| 2026-05-11 | 184.47 | ✕◯◯ | 1.84 | 2.24 |
| 2026-05-04 | 184.23 | ✕◯◯ | 1.98 | 2.34 |
| 2026-04-27 | 184.06 | ✕◯◯ | 2.16 | 2.43 |
| 2026-04-20 | 186.67 | ✕◯◯ | 2.37 | 2.5 |
| 2026-04-13 | 186.44 | ✕◯◯ | 2.34 | 2.53 |
| 2026-04-06 | 186.5 | ✕◯◯ | 2.3 | 2.58 |
| 2026-03-30 | 183.98 | ✕◯◯ | 2.2 | 2.65 |
| 2026-03-23 | 184.27 | ✕◯◯ | 2.29 | 2.77 |
| 2026-03-16 | 183.98 | ✕◯◯ | 2.36 | 2.89 |
| 2026-03-09 | 182.4 | ✕◯◯ | 2.43 | 3.02 |
ユーロ/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 186.34 | ◯◯◯ | 7.19 | 6.69 |
| 2026-06-01 | 185.7 | ◯◯◯ | 7.24 | 6.57 |
| 2026-05-01 | 185.78 | ◯◯◯ | 7.26 | 6.4 |
| 2026-04-01 | 183.76 | ◯◯◯ | 7.17 | 6.19 |
| 2026-03-01 | 183.46 | ◯◯◯ | 7.16 | 5.94 |
| 2026-02-01 | 184.39 | ◯◯◯ | 7.07 | 5.64 |
| 2026-01-01 | 183.39 | ◯◯◯ | 6.75 | 5.28 |
| 2025-12-01 | 184.02 | ◯◯◯ | 6.36 | 4.91 |
| 2025-11-01 | 181.14 | ◯◯◯ | 5.7 | 4.55 |
| 2025-10-01 | 177.68 | ◯◯◯ | 5.06 | 4.27 |
| 2025-09-01 | 173.55 | ◯◯◯ | 4.53 | 4.07 |
| 2025-08-01 | 171.93 | ◯◯◯ | 4.2 | 3.95 |
| 2025-07-01 | 172.06 | ✕◯◯ | 3.88 | 3.89 |
| 2025-06-01 | 169.69 | ✕◯◯ | 3.4 | 3.89 |
| 2025-05-01 | 163.4 | ✕◯◯ | 2.98 | 4.01 |
| 2025-04-01 | 161.96 | ✕◯◯ | 3.04 | 4.27 |
| 2025-03-01 | 162.2 | ✕◯◯ | 3.21 | 4.58 |
| 2025-02-01 | 156.14 | ✕◯◯ | 3.36 | 4.92 |
| 2025-01-01 | 160.9 | ✕◯◯ | 4.11 | 5.31 |
| 2024-12-01 | 162.77 | ✕◯◯ | 4.53 | 5.61 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ユーロ/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-24 | 186.34 | ✕◯◯ | 73.7 | 84.5 | 86.2 |
| 2026-07-23 | 186.45 | ◯◯◯ | 81.7 | 90.0 | 84.0 |
| 2026-07-22 | 186.22 | ◯◯◯ | 97.9 | 84.2 | 79.7 |
| 2026-07-21 | 186.02 | ✕◯◯ | 90.2 | 77.9 | 79.6 |
| 2026-07-20 | 185.5 | ✕◯◯ | 64.5 | 76.9 | 82.5 |
| 2026-07-19 | 185.78 | ✕◯◯ | 79.0 | 83.9 | 86.7 |
| 2026-07-18 | 185.79 | ◯◯◯ | 87.2 | 86.8 | 86.4 |
| 2026-07-17 | 185.76 | ◯◯◯ | 85.4 | 89.4 | 81.8 |
| 2026-07-16 | 185.81 | ◯◯◯ | 87.9 | 83.0 | 70.5 |
| 2026-07-15 | 185.93 | ◯◯◯ | 94.8 | 73.0 | 59.0 |
| 2026-07-14 | 185.33 | ◯◯✕ | 66.4 | 55.6 | 49.2 |
| 2026-07-13 | 184.89 | ✕✕◯ | 57.7 | 48.3 | 50.6 |
| 2026-07-12 | 184.57 | ✕✕◯ | 42.8 | 43.5 | 59.8 |
| 2026-07-11 | 184.6 | ✕◯◯ | 44.5 | 59.9 | 72.6 |
| 2026-07-10 | 184.58 | ✕◯◯ | 43.4 | 75.9 | 79.0 |
| 2026-07-09 | 185.63 | ◯◯◯ | 91.8 | 82.2 | 74.7 |
| 2026-07-08 | 185.68 | ◯◯◯ | 92.5 | 79.0 | 65.9 |
| 2026-07-07 | 185.01 | ◯◯◯ | 62.2 | 62.9 | 54.1 |
| 2026-07-06 | 185.46 | ◯◯✕ | 82.3 | 55.8 | 47.3 |
| 2026-07-05 | 184.61 | ✕✕✕ | 44.1 | 43.7 | 46.0 |
ユーロ/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-20 | 186.34 | ◯◯◯ | 89.3 | 72.3 | 60.9 |
| 2026-07-13 | 185.78 | ◯◯◯ | 82.9 | 62.4 | 53.7 |
| 2026-07-06 | 184.57 | ✕✕✕ | 44.7 | 48.1 | 49.5 |
| 2026-06-29 | 184.61 | ◯◯◯ | 59.6 | 50.7 | 50.3 |
| 2026-06-22 | 184.28 | ✕✕◯ | 40.2 | 49.7 | 51.5 |
| 2026-06-15 | 184.94 | ✕◯◯ | 52.2 | 50.6 | 51.4 |
| 2026-06-08 | 185.41 | ◯◯◯ | 56.6 | 54.2 | 51.0 |
| 2026-06-01 | 184.61 | ◯✕✕ | 43.0 | 49.5 | 46.8 |
| 2026-05-25 | 185.78 | ◯✕✕ | 62.9 | 49.4 | 43.6 |
| 2026-05-18 | 184.59 | ✕✕✕ | 42.7 | 41.6 | 44.4 |
| 2026-05-11 | 184.47 | ✕✕◯ | 42.5 | 39.7 | 52.2 |
| 2026-05-04 | 184.23 | ✕◯◯ | 39.7 | 51.9 | 66.6 |
| 2026-04-27 | 184.06 | ✕◯◯ | 37.0 | 64.9 | 74.8 |
| 2026-04-20 | 186.67 | ◯◯◯ | 79.1 | 82.8 | 77.4 |
| 2026-04-13 | 186.44 | ◯◯◯ | 78.7 | 76.7 | 69.7 |
| 2026-04-06 | 186.5 | ◯◯◯ | 90.6 | 72.6 | 60.1 |
| 2026-03-30 | 183.98 | ◯◯✕ | 60.8 | 59.7 | 48.1 |
| 2026-03-23 | 184.27 | ◯✕✕ | 66.4 | 48.1 | 40.4 |
| 2026-03-16 | 183.98 | ✕✕✕ | 52.0 | 36.5 | 37.1 |
| 2026-03-09 | 182.4 | ◯✕✕ | 25.9 | 36.6 | 34.9 |
ユーロ/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 186.34 | ◯◯◯ | 86.8 | 86.3 | 83.6 |
| 2026-06-01 | 185.7 | ◯◯◯ | 85.6 | 83.0 | 82.4 |
| 2026-05-01 | 185.78 | ✕◯◯ | 86.5 | 81.6 | 83.4 |
| 2026-04-01 | 183.76 | ✕◯◯ | 76.9 | 82.6 | 86.5 |
| 2026-03-01 | 183.46 | ✕◯◯ | 81.4 | 85.8 | 90.0 |
| 2026-02-01 | 184.39 | ✕◯◯ | 89.7 | 90.9 | 93.5 |
| 2026-01-01 | 183.39 | ✕◯◯ | 86.5 | 93.3 | 94.8 |
| 2025-12-01 | 184.02 | ◯◯◯ | 96.6 | 96.2 | 94.5 |
| 2025-11-01 | 181.14 | ◯◯◯ | 96.8 | 94.9 | 92.7 |
| 2025-10-01 | 177.68 | ◯◯◯ | 95.3 | 92.5 | 92.1 |
| 2025-09-01 | 173.55 | ◯◯◯ | 92.6 | 90.9 | 90.3 |
| 2025-08-01 | 171.93 | ◯◯◯ | 89.7 | 93.0 | 85.9 |
| 2025-07-01 | 172.06 | ◯◯◯ | 90.4 | 87.2 | 73.9 |
| 2025-06-01 | 169.69 | ◯◯◯ | 98.9 | 77.6 | 56.6 |
| 2025-05-01 | 163.4 | ◯◯✕ | 72.4 | 56.9 | 39.2 |
| 2025-04-01 | 161.96 | ◯✕✕ | 61.5 | 35.4 | 28.9 |
| 2025-03-01 | 162.2 | ✕✕✕ | 36.8 | 25.2 | 26.9 |
| 2025-02-01 | 156.14 | ✕✕✕ | 8.1 | 26.1 | 30.8 |
| 2025-01-01 | 160.9 | ✕✕✕ | 30.6 | 29.6 | 32.9 |
| 2024-12-01 | 162.77 | ◯✕✕ | 39.5 | 36.9 | 36.0 |
