【ユーロ/円】テクニカル
EURJPY
Update 2026-09-16
| 2026-09-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 179.03 | ◯✕✕ | -0σ | ✕✕✕ | 18.9/D | ✕✕✕ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2026-09-15
ユーロ/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-15 | 179.03 | ◯✕✕ | 178.33 | 181.53 |
| 2026-09-14 | 178.28 | ✕✕✕ | 178.39 | 181.86 |
| 2026-09-13 | 178.13 | ✕✕✕ | 178.46 | 182.24 |
| 2026-09-12 | 178.12 | ✕✕✕ | 178.63 | 182.61 |
| 2026-09-11 | 178.07 | ✕✕✕ | 178.89 | 182.99 |
| 2026-09-10 | 179.35 | ✕✕✕ | 179.52 | 183.37 |
| 2026-09-09 | 178.64 | ✕✕✕ | 179.94 | 183.69 |
| 2026-09-08 | 179.0 | ✕✕✕ | 180.51 | 184.04 |
| 2026-09-07 | 179.42 | ✕✕✕ | 180.94 | 184.33 |
| 2026-09-06 | 181.17 | ✕✕✕ | 181.84 | 184.6 |
| 2026-09-05 | 181.49 | ✕✕✕ | 182.75 | 184.77 |
| 2026-09-04 | 181.47 | ✕✕✕ | 183.57 | 184.91 |
| 2026-09-03 | 181.14 | ✕✕✕ | 184.36 | 185.05 |
| 2026-09-02 | 183.94 | ✕✕◯ | 185.22 | 185.21 |
| 2026-09-01 | 185.72 | ◯◯◯ | 185.53 | 185.21 |
| 2026-08-31 | 185.59 | ◯◯◯ | 185.53 | 185.11 |
| 2026-08-30 | 185.41 | ✕◯◯ | 185.55 | 185.03 |
| 2026-08-29 | 185.45 | ✕◯◯ | 185.64 | 184.95 |
| 2026-08-28 | 185.46 | ✕◯◯ | 185.66 | 184.8 |
| 2026-08-27 | 185.75 | ◯◯◯ | 185.7 | 184.64 |
ユーロ/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 179.03 | ✕✕✕ | 181.88 | 183.84 |
| 2026-09-07 | 178.13 | ✕✕✕ | 182.93 | 184.09 |
| 2026-08-31 | 181.17 | ✕✕✕ | 183.77 | 184.52 |
| 2026-08-24 | 185.41 | ◯◯✕ | 183.8 | 184.78 |
| 2026-08-17 | 185.66 | ◯◯✕ | 183.94 | 184.83 |
| 2026-08-10 | 184.27 | ◯✕✕ | 183.97 | 184.75 |
| 2026-08-03 | 182.34 | ✕✕✕ | 184.02 | 184.75 |
| 2026-07-27 | 181.3 | ✕✕✕ | 184.48 | 184.83 |
| 2026-07-20 | 186.13 | ◯◯◯ | 185.08 | 184.89 |
| 2026-07-13 | 185.78 | ◯◯◯ | 184.84 | 184.72 |
| 2026-07-06 | 184.57 | ✕✕◯ | 184.76 | 184.63 |
| 2026-06-29 | 184.61 | ✕◯◯ | 184.77 | 184.53 |
| 2026-06-22 | 184.28 | ✕✕◯ | 185.01 | 184.36 |
| 2026-06-15 | 184.94 | ✕◯◯ | 185.07 | 184.44 |
| 2026-06-08 | 185.41 | ◯◯◯ | 184.97 | 184.36 |
| 2026-06-01 | 184.61 | ✕◯◯ | 184.74 | 184.27 |
| 2026-05-25 | 185.78 | ◯◯◯ | 184.63 | 184.18 |
| 2026-05-18 | 184.59 | ✕◯◯ | 184.8 | 184.08 |
| 2026-05-11 | 184.47 | ✕◯◯ | 185.17 | 184.04 |
| 2026-05-04 | 184.23 | ✕◯◯ | 185.58 | 184.03 |
ユーロ/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-01 | 179.03 | ✕◯◯ | 183.53 | 176.32 |
| 2026-08-01 | 185.59 | ◯◯◯ | 184.48 | 175.42 |
| 2026-07-01 | 181.57 | ✕◯◯ | 184.05 | 174.27 |
| 2026-06-01 | 185.7 | ◯◯◯ | 184.62 | 173.11 |
| 2026-05-01 | 185.78 | ◯◯◯ | 184.16 | 172.11 |
| 2026-04-01 | 183.76 | ✕◯◯ | 183.8 | 170.81 |
| 2026-03-01 | 183.46 | ◯◯◯ | 183.28 | 169.7 |
| 2026-02-01 | 184.39 | ◯◯◯ | 182.12 | 168.65 |
| 2026-01-01 | 183.39 | ◯◯◯ | 179.96 | 168.04 |
| 2025-12-01 | 184.02 | ◯◯◯ | 177.66 | 167.41 |
| 2025-11-01 | 181.14 | ◯◯◯ | 175.27 | 166.62 |
| 2025-10-01 | 177.68 | ◯◯◯ | 172.98 | 165.73 |
| 2025-09-01 | 173.55 | ◯◯◯ | 170.13 | 164.95 |
| 2025-08-01 | 171.93 | ◯◯◯ | 167.81 | 164.21 |
| 2025-07-01 | 172.06 | ◯◯◯ | 165.86 | 163.4 |
| 2025-06-01 | 169.69 | ◯◯✕ | 162.68 | 162.86 |
| 2025-05-01 | 163.4 | ◯◯✕ | 160.92 | 162.39 |
| 2025-04-01 | 161.96 | ◯✕✕ | 160.79 | 162.12 |
| 2025-03-01 | 162.2 | ◯◯✕ | 160.07 | 161.91 |
| 2025-02-01 | 156.14 | ✕✕✕ | 160.74 | 161.62 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-09-15
ユーロ/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 179.03 | -0σ | 190.76 | 187.68 | 184.61 | 181.53 | 178.46 | 175.38 | 172.31 |
| 2026-09-14 | 178.28 | -1σ | 191.31 | 188.16 | 185.01 | 181.86 | 178.71 | 175.57 | 172.42 |
| 2026-09-13 | 178.13 | -1σ | 191.7 | 188.55 | 185.39 | 182.24 | 179.09 | 175.94 | 172.79 |
| 2026-09-12 | 178.12 | -1σ | 191.85 | 188.77 | 185.69 | 182.61 | 179.54 | 176.46 | 173.38 |
| 2026-09-11 | 178.07 | -1σ | 191.87 | 188.91 | 185.95 | 182.99 | 180.03 | 177.07 | 174.11 |
| 2026-09-10 | 179.35 | -1σ | 191.7 | 188.92 | 186.15 | 183.37 | 180.6 | 177.82 | 175.05 |
| 2026-09-09 | 178.64 | -1σ | 191.63 | 188.98 | 186.33 | 183.69 | 181.04 | 178.39 | 175.74 |
| 2026-09-08 | 179.0 | -2σ | 191.25 | 188.85 | 186.45 | 184.04 | 181.64 | 179.24 | 176.83 |
| 2026-09-07 | 179.42 | -2σ | 190.6 | 188.51 | 186.42 | 184.33 | 182.24 | 180.15 | 178.06 |
| 2026-09-06 | 181.17 | -1σ | 189.83 | 188.08 | 186.34 | 184.6 | 182.85 | 181.11 | 179.37 |
| 2026-09-05 | 181.49 | -2σ | 189.41 | 187.86 | 186.32 | 184.77 | 183.23 | 181.68 | 180.13 |
| 2026-09-04 | 181.47 | -2σ | 188.95 | 187.61 | 186.26 | 184.91 | 183.56 | 182.22 | 180.87 |
| 2026-09-03 | 181.14 | -3σ | 188.33 | 187.24 | 186.14 | 185.05 | 183.96 | 182.87 | 181.78 |
| 2026-09-02 | 183.94 | -2σ | 187.07 | 186.45 | 185.83 | 185.21 | 184.59 | 183.97 | 183.35 |
| 2026-09-01 | 185.72 | 0σ | 187.08 | 186.46 | 185.84 | 185.21 | 184.59 | 183.97 | 183.34 |
| 2026-08-31 | 185.59 | 0σ | 187.19 | 186.5 | 185.8 | 185.11 | 184.42 | 183.73 | 183.04 |
| 2026-08-30 | 185.41 | 0σ | 187.23 | 186.5 | 185.76 | 185.03 | 184.29 | 183.56 | 182.83 |
| 2026-08-29 | 185.45 | 0σ | 187.26 | 186.49 | 185.72 | 184.95 | 184.18 | 183.41 | 182.65 |
| 2026-08-28 | 185.46 | 0σ | 187.66 | 186.71 | 185.75 | 184.8 | 183.84 | 182.89 | 181.93 |
| 2026-08-27 | 185.75 | 1σ | 187.88 | 186.8 | 185.72 | 184.64 | 183.57 | 182.49 | 181.41 |
ユーロ/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 179.03 | -2σ | 190.62 | 188.36 | 186.1 | 183.84 | 181.58 | 179.32 | 177.06 |
| 2026-09-07 | 178.13 | -3σ | 189.96 | 188.0 | 186.04 | 184.09 | 182.13 | 180.18 | 178.22 |
| 2026-08-31 | 181.17 | -2σ | 188.88 | 187.43 | 185.97 | 184.52 | 183.06 | 181.61 | 180.15 |
| 2026-08-24 | 185.41 | 0σ | 188.63 | 187.35 | 186.06 | 184.78 | 183.49 | 182.21 | 180.93 |
| 2026-08-17 | 185.66 | 0σ | 188.84 | 187.5 | 186.17 | 184.83 | 183.5 | 182.16 | 180.83 |
| 2026-08-10 | 184.27 | -0σ | 188.75 | 187.41 | 186.08 | 184.75 | 183.42 | 182.08 | 180.75 |
| 2026-08-03 | 182.34 | -1σ | 188.75 | 187.41 | 186.08 | 184.75 | 183.42 | 182.08 | 180.75 |
| 2026-07-27 | 181.3 | -2σ | 188.5 | 187.28 | 186.05 | 184.83 | 183.61 | 182.39 | 181.16 |
| 2026-07-20 | 186.13 | 1σ | 188.1 | 187.03 | 185.96 | 184.89 | 183.81 | 182.74 | 181.67 |
| 2026-07-13 | 185.78 | 0σ | 188.11 | 186.98 | 185.85 | 184.72 | 183.59 | 182.45 | 181.32 |
| 2026-07-06 | 184.57 | -0σ | 187.96 | 186.85 | 185.74 | 184.63 | 183.51 | 182.4 | 181.29 |
| 2026-06-29 | 184.61 | 0σ | 188.12 | 186.92 | 185.73 | 184.53 | 183.34 | 182.14 | 180.95 |
| 2026-06-22 | 184.28 | -0σ | 188.56 | 187.16 | 185.76 | 184.36 | 182.97 | 181.57 | 180.17 |
| 2026-06-15 | 184.94 | 0σ | 188.72 | 187.29 | 185.86 | 184.44 | 183.01 | 181.58 | 180.15 |
| 2026-06-08 | 185.41 | 0σ | 188.68 | 187.24 | 185.8 | 184.36 | 182.92 | 181.48 | 180.03 |
| 2026-06-01 | 184.61 | 0σ | 188.55 | 187.13 | 185.7 | 184.27 | 182.85 | 181.42 | 179.99 |
| 2026-05-25 | 185.78 | 1σ | 188.58 | 187.11 | 185.64 | 184.18 | 182.71 | 181.24 | 179.78 |
| 2026-05-18 | 184.59 | 0σ | 188.33 | 186.92 | 185.5 | 184.08 | 182.66 | 181.24 | 179.83 |
| 2026-05-11 | 184.47 | 0σ | 188.28 | 186.87 | 185.46 | 184.04 | 182.63 | 181.21 | 179.8 |
| 2026-05-04 | 184.23 | 0σ | 188.27 | 186.86 | 185.44 | 184.03 | 182.62 | 181.21 | 179.8 |
ユーロ/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 179.03 | 0σ | 204.47 | 195.09 | 185.71 | 176.32 | 166.94 | 157.56 | 148.17 |
| 2026-08-01 | 185.59 | 1σ | 205.31 | 195.35 | 185.38 | 175.42 | 165.45 | 155.49 | 145.52 |
| 2026-07-01 | 181.57 | 0σ | 204.41 | 194.36 | 184.32 | 174.27 | 164.23 | 154.18 | 144.14 |
| 2026-06-01 | 185.7 | 1σ | 204.58 | 194.09 | 183.6 | 173.11 | 162.63 | 152.14 | 141.65 |
| 2026-05-01 | 185.78 | 1σ | 202.65 | 192.47 | 182.29 | 172.11 | 161.93 | 151.74 | 141.56 |
| 2026-04-01 | 183.76 | 1σ | 200.79 | 190.8 | 180.81 | 170.81 | 160.82 | 150.83 | 140.84 |
| 2026-03-01 | 183.46 | 1σ | 198.82 | 189.12 | 179.41 | 169.7 | 160.0 | 150.29 | 140.59 |
| 2026-02-01 | 184.39 | 1σ | 196.46 | 187.19 | 177.92 | 168.65 | 159.37 | 150.1 | 140.83 |
| 2026-01-01 | 183.39 | 1σ | 193.72 | 185.16 | 176.6 | 168.04 | 159.48 | 150.92 | 142.36 |
| 2025-12-01 | 184.02 | 2σ | 190.8 | 183.0 | 175.2 | 167.41 | 159.61 | 151.81 | 144.01 |
| 2025-11-01 | 181.14 | 2σ | 186.89 | 180.13 | 173.37 | 166.62 | 159.86 | 153.11 | 146.35 |
| 2025-10-01 | 177.68 | 2σ | 183.29 | 177.44 | 171.58 | 165.73 | 159.87 | 154.02 | 148.17 |
| 2025-09-01 | 173.55 | 1σ | 180.48 | 175.3 | 170.13 | 164.95 | 159.77 | 154.59 | 149.41 |
| 2025-08-01 | 171.93 | 1σ | 179.01 | 174.08 | 169.14 | 164.21 | 159.28 | 154.35 | 149.41 |
| 2025-07-01 | 172.06 | 1σ | 178.2 | 173.27 | 168.33 | 163.4 | 158.46 | 153.52 | 148.59 |
| 2025-06-01 | 169.69 | 1σ | 176.39 | 171.88 | 167.37 | 162.86 | 158.35 | 153.85 | 149.34 |
| 2025-05-01 | 163.4 | 0σ | 175.12 | 170.87 | 166.63 | 162.39 | 158.14 | 153.9 | 149.65 |
| 2025-04-01 | 161.96 | -0σ | 175.16 | 170.81 | 166.46 | 162.12 | 157.77 | 153.42 | 149.07 |
| 2025-03-01 | 162.2 | 0σ | 175.27 | 170.81 | 166.36 | 161.91 | 157.45 | 153.0 | 148.55 |
| 2025-02-01 | 156.14 | -1σ | 175.46 | 170.85 | 166.24 | 161.62 | 157.01 | 152.39 | 147.78 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ユーロ/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 179.03 | ✕✕✕ | 181.46 | 179.18 | 183.95 | 183.31 | 185.79 |
| 2026-09-14 | 178.28 | ✕✕✕ | 181.46 | 179.31 | 183.74 | 183.31 | 184.69 |
| 2026-09-13 | 178.13 | ✕✕✕ | 181.46 | 179.31 | 183.45 | 183.31 | 184.8 |
| 2026-09-12 | 178.12 | ✕✕✕ | 181.94 | 179.91 | 183.29 | 183.31 | 184.67 |
| 2026-09-11 | 178.07 | ✕✕✕ | 181.94 | 181.02 | 183.24 | 183.31 | 184.27 |
| 2026-09-10 | 179.35 | ✕✕✕ | 181.94 | 181.81 | 183.1 | 183.31 | 184.32 |
| 2026-09-09 | 178.64 | ✕✕✕ | 181.94 | 181.81 | 183.1 | 183.31 | 184.34 |
| 2026-09-08 | 179.0 | ✕✕✕ | 181.94 | 181.81 | 182.98 | 183.31 | 183.91 |
| 2026-09-07 | 179.42 | ✕✕✕ | 182.62 | 182.56 | 182.86 | 183.31 | 183.74 |
| 2026-09-06 | 181.17 | ✕✕✕ | 183.12 | 183.06 | 182.43 | 183.31 | 183.88 |
| 2026-09-05 | 181.49 | ✕✕✕ | 183.12 | 183.11 | 182.43 | 183.31 | 183.9 |
| 2026-09-04 | 181.47 | ✕✕✕ | 183.12 | 183.11 | 182.21 | 183.31 | 182.34 |
| 2026-09-03 | 181.14 | ✕✕✕ | 183.28 | 183.26 | 182.74 | 183.31 | 182.42 |
| 2026-09-02 | 183.94 | ◯◯◯ | 183.9 | 184.82 | 183.31 | 183.31 | 182.39 |
| 2026-09-01 | 185.72 | ◯◯◯ | 183.67 | 185.1 | 183.31 | 183.31 | 182.63 |
| 2026-08-31 | 185.59 | ◯◯◯ | 183.67 | 185.1 | 183.31 | 183.31 | 182.29 |
| 2026-08-30 | 185.41 | ◯◯◯ | 183.67 | 185.1 | 183.31 | 183.31 | 181.91 |
| 2026-08-29 | 185.45 | ◯◯◯ | 183.44 | 185.53 | 183.31 | 183.31 | 180.92 |
| 2026-08-28 | 185.46 | ◯◯◯ | 182.59 | 185.29 | 184.25 | 184.25 | 181.3 |
| 2026-08-27 | 185.75 | ◯◯◯ | 182.59 | 185.02 | 184.44 | 184.44 | 181.79 |
ユーロ/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 179.03 | △✕✕ | 182.42 | 182.18 | 181.71 | 172.66 | 183.98 |
| 2026-09-07 | 178.13 | △✕✕ | 182.42 | 182.18 | 181.71 | 172.66 | 182.4 |
| 2026-08-31 | 181.17 | △✕✕ | 183.55 | 183.31 | 181.68 | 172.66 | 182.74 |
| 2026-08-24 | 185.41 | ◯✕◯ | 183.55 | 183.31 | 181.61 | 171.24 | 183.98 |
| 2026-08-17 | 185.66 | ◯✕◯ | 183.55 | 183.31 | 181.43 | 170.84 | 182.68 |
| 2026-08-10 | 184.27 | ◯✕◯ | 183.55 | 183.31 | 181.43 | 170.84 | 181.27 |
| 2026-08-03 | 182.34 | ◯✕✕ | 183.55 | 183.31 | 181.31 | 170.84 | 185.69 |
| 2026-07-27 | 181.3 | ◯✕✕ | 184.39 | 184.25 | 180.92 | 170.84 | 183.43 |
| 2026-07-20 | 186.13 | ◯◯◯ | 184.39 | 184.94 | 180.9 | 170.84 | 183.68 |
| 2026-07-13 | 185.78 | ◯◯◯ | 184.39 | 184.74 | 180.04 | 170.19 | 182.7 |
| 2026-07-06 | 184.57 | ◯◯◯ | 184.39 | 184.74 | 179.24 | 169.87 | 183.83 |
| 2026-06-29 | 184.61 | ◯✕◯ | 184.39 | 184.21 | 178.82 | 169.87 | 183.84 |
| 2026-06-22 | 184.28 | ◯◯◯ | 184.39 | 184.82 | 178.51 | 169.87 | 184.27 |
| 2026-06-15 | 184.94 | ◯◯◯ | 184.39 | 184.82 | 178.15 | 169.76 | 184.66 |
| 2026-06-08 | 185.41 | ◯◯◯ | 184.39 | 185.02 | 176.8 | 168.98 | 183.0 |
| 2026-06-01 | 184.61 | ◯◯◯ | 184.23 | 185.02 | 175.82 | 168.4 | 180.84 |
| 2026-05-25 | 185.78 | ◯◯◯ | 184.03 | 185.02 | 174.77 | 168.4 | 181.14 |
| 2026-05-18 | 184.59 | ◯◯◯ | 184.03 | 185.02 | 174.56 | 168.4 | 180.13 |
| 2026-05-11 | 184.47 | ◯◯◯ | 183.61 | 184.92 | 173.33 | 167.39 | 179.58 |
| 2026-05-04 | 184.23 | ◯◯◯ | 182.67 | 184.87 | 172.72 | 166.81 | 177.44 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 18.9/D |
Update 2026-09-15
ユーロ/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-09-15 | 179.03 | 18.9/D | ダイバージェンス |
| 2026-09-14 | 178.28 | 13.9/D | ダイバージェンス |
| 2026-09-13 | 178.13 | 14.1/D | ダイバージェンス |
| 2026-09-12 | 178.12 | 13.9/D | ダイバージェンス |
| 2026-09-11 | 178.07 | 13.5 | 線表示 |
| 2026-09-10 | 179.35 | 15.0 | 線表示 |
| 2026-09-09 | 178.64 | 8.6 | 線表示 |
| 2026-09-08 | 179.0 | 8.8 | 線表示 |
| 2026-09-07 | 179.42 | 12.6 | 線表示 |
| 2026-09-06 | 181.17 | 15.7 | 線表示 |
| 2026-09-05 | 181.49 | 16.7 | 線表示 |
| 2026-09-04 | 181.47 | 16.7 | 線表示 |
| 2026-09-03 | 181.14 | 11.8 | 線表示 |
| 2026-09-02 | 183.94 | 41.4 | - |
| 2026-09-01 | 185.72 | 66.9 | - |
| 2026-08-31 | 185.59 | 66.9 | - |
| 2026-08-30 | 185.41 | 69.5 | - |
| 2026-08-29 | 185.45 | 69.3 | - |
| 2026-08-28 | 185.46 | 68.9 | - |
| 2026-08-27 | 185.75 | 79.6 | - |
ユーロ/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-09-14 | 179.03 | 34.6 |
| 2026-09-07 | 178.13 | 34.2 |
| 2026-08-31 | 181.17 | 37.7 |
| 2026-08-24 | 185.41 | 52.6 |
| 2026-08-17 | 185.66 | 53.9 |
| 2026-08-10 | 184.27 | 50.1 |
| 2026-08-03 | 182.34 | 43.2 |
| 2026-07-27 | 181.3 | 31.1 |
| 2026-07-20 | 186.13 | 48.4 |
| 2026-07-13 | 185.78 | 46.2 |
| 2026-07-06 | 184.57 | 52.8 |
| 2026-06-29 | 184.61 | 51.6 |
| 2026-06-22 | 184.28 | 51.4 |
| 2026-06-15 | 184.94 | 60.8 |
| 2026-06-08 | 185.41 | 61.5 |
| 2026-06-01 | 184.61 | 52.6 |
| 2026-05-25 | 185.78 | 62.7 |
| 2026-05-18 | 184.59 | 63.4 |
| 2026-05-11 | 184.47 | 46.3 |
| 2026-05-04 | 184.23 | 52.1 |
ユーロ/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-09-01 | 179.03 | 60.9 |
| 2026-08-01 | 185.59 | 78.7 |
| 2026-07-01 | 181.57 | 80.3 |
| 2026-06-01 | 185.7 | 93.5 |
| 2026-05-01 | 185.78 | 93.0 |
| 2026-04-01 | 183.76 | 93.9 |
| 2026-03-01 | 183.46 | 81.4 |
| 2026-02-01 | 184.39 | 79.3 |
| 2026-01-01 | 183.39 | 81.0 |
| 2025-12-01 | 184.02 | 69.7 |
| 2025-11-01 | 181.14 | 71.4 |
| 2025-10-01 | 177.68 | 66.9 |
| 2025-09-01 | 173.55 | 62.7 |
| 2025-08-01 | 171.93 | 49.6 |
| 2025-07-01 | 172.06 | 51.3 |
| 2025-06-01 | 169.69 | 51.3 |
| 2025-05-01 | 163.4 | 50.1 |
| 2025-04-01 | 161.96 | 49.9 |
| 2025-03-01 | 162.2 | 53.0 |
| 2025-02-01 | 156.14 | 50.5 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-09-15
ユーロ/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-15 | 179.03 | ✕✕✕ | -1.67 | -1.4 |
| 2026-09-14 | 178.28 | ✕✕✕ | -1.75 | -1.34 |
| 2026-09-13 | 178.13 | ✕✕✕ | -1.74 | -1.23 |
| 2026-09-12 | 178.12 | ✕✕✕ | -1.68 | -1.11 |
| 2026-09-11 | 178.07 | ✕✕✕ | -1.59 | -0.96 |
| 2026-09-10 | 179.35 | ✕✕✕ | -1.44 | -0.81 |
| 2026-09-09 | 178.64 | ✕✕✕ | -1.36 | -0.65 |
| 2026-09-08 | 179.0 | ✕✕✕ | -1.17 | -0.47 |
| 2026-09-07 | 179.42 | ✕✕✕ | -0.94 | -0.29 |
| 2026-09-06 | 181.17 | ✕✕✕ | -0.68 | -0.13 |
| 2026-09-05 | 181.49 | ✕✕◯ | -0.52 | 0.01 |
| 2026-09-04 | 181.47 | ✕✕◯ | -0.34 | 0.14 |
| 2026-09-03 | 181.14 | ✕✕◯ | -0.1 | 0.26 |
| 2026-09-02 | 183.94 | ✕◯◯ | 0.24 | 0.35 |
| 2026-09-01 | 185.72 | ◯◯◯ | 0.39 | 0.38 |
| 2026-08-31 | 185.59 | ◯◯◯ | 0.4 | 0.37 |
| 2026-08-30 | 185.41 | ◯◯◯ | 0.41 | 0.37 |
| 2026-08-29 | 185.45 | ◯◯◯ | 0.43 | 0.36 |
| 2026-08-28 | 185.46 | ◯◯◯ | 0.45 | 0.34 |
| 2026-08-27 | 185.75 | ◯◯◯ | 0.48 | 0.31 |
ユーロ/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 179.03 | ✕✕◯ | -0.52 | 0.32 |
| 2026-09-07 | 178.13 | ✕✕◯ | -0.21 | 0.52 |
| 2026-08-31 | 181.17 | ✕◯◯ | 0.28 | 0.71 |
| 2026-08-24 | 185.41 | ✕◯◯ | 0.6 | 0.81 |
| 2026-08-17 | 185.66 | ✕◯◯ | 0.56 | 0.87 |
| 2026-08-10 | 184.27 | ✕◯◯ | 0.47 | 0.95 |
| 2026-08-03 | 182.34 | ✕◯◯ | 0.5 | 1.07 |
| 2026-07-27 | 181.3 | ✕◯◯ | 0.72 | 1.21 |
| 2026-07-20 | 186.13 | ✕◯◯ | 1.1 | 1.33 |
| 2026-07-13 | 185.78 | ✕◯◯ | 1.08 | 1.39 |
| 2026-07-06 | 184.57 | ✕◯◯ | 1.07 | 1.47 |
| 2026-06-29 | 184.61 | ✕◯◯ | 1.17 | 1.57 |
| 2026-06-22 | 184.28 | ✕◯◯ | 1.27 | 1.67 |
| 2026-06-15 | 184.94 | ✕◯◯ | 1.41 | 1.77 |
| 2026-06-08 | 185.41 | ✕◯◯ | 1.51 | 1.86 |
| 2026-06-01 | 184.61 | ✕◯◯ | 1.57 | 1.95 |
| 2026-05-25 | 185.78 | ✕◯◯ | 1.69 | 2.05 |
| 2026-05-18 | 184.59 | ✕◯◯ | 1.72 | 2.14 |
| 2026-05-11 | 184.47 | ✕◯◯ | 1.84 | 2.24 |
| 2026-05-04 | 184.23 | ✕◯◯ | 1.98 | 2.34 |
ユーロ/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-01 | 179.03 | ✕◯◯ | 6.02 | 6.49 |
| 2026-08-01 | 185.59 | ◯◯◯ | 6.69 | 6.6 |
| 2026-07-01 | 181.57 | ◯◯◯ | 6.78 | 6.58 |
| 2026-06-01 | 185.7 | ◯◯◯ | 7.21 | 6.53 |
| 2026-05-01 | 185.78 | ◯◯◯ | 7.23 | 6.36 |
| 2026-04-01 | 183.76 | ◯◯◯ | 7.13 | 6.14 |
| 2026-03-01 | 183.46 | ◯◯◯ | 7.12 | 5.9 |
| 2026-02-01 | 184.39 | ◯◯◯ | 7.03 | 5.59 |
| 2026-01-01 | 183.39 | ◯◯◯ | 6.71 | 5.23 |
| 2025-12-01 | 184.02 | ◯◯◯ | 6.32 | 4.86 |
| 2025-11-01 | 181.14 | ◯◯◯ | 5.65 | 4.5 |
| 2025-10-01 | 177.68 | ◯◯◯ | 5.02 | 4.21 |
| 2025-09-01 | 173.55 | ◯◯◯ | 4.48 | 4.0 |
| 2025-08-01 | 171.93 | ◯◯◯ | 4.15 | 3.89 |
| 2025-07-01 | 172.06 | ◯◯◯ | 3.83 | 3.82 |
| 2025-06-01 | 169.69 | ✕◯◯ | 3.35 | 3.82 |
| 2025-05-01 | 163.4 | ✕◯◯ | 2.92 | 3.94 |
| 2025-04-01 | 161.96 | ✕◯◯ | 2.98 | 4.19 |
| 2025-03-01 | 162.2 | ✕◯◯ | 3.14 | 4.49 |
| 2025-02-01 | 156.14 | ✕◯◯ | 3.29 | 4.83 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ユーロ/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-15 | 179.03 | ◯✕✕ | 46.7 | 33.7 | 21.9 |
| 2026-09-14 | 178.28 | ◯✕✕ | 28.8 | 20.3 | 13.9 |
| 2026-09-13 | 178.13 | ◯✕✕ | 25.6 | 11.8 | 10.7 |
| 2026-09-12 | 178.12 | ✕✕✕ | 6.4 | 9.6 | 11.6 |
| 2026-09-11 | 178.07 | ✕✕✕ | 3.4 | 10.7 | 11.4 |
| 2026-09-10 | 179.35 | ◯✕✕ | 18.9 | 14.4 | 11.6 |
| 2026-09-09 | 178.64 | ✕✕✕ | 9.9 | 9.1 | 11.5 |
| 2026-09-08 | 179.0 | ✕✕✕ | 14.4 | 11.4 | 15.2 |
| 2026-09-07 | 179.42 | ✕✕✕ | 3.1 | 14.0 | 17.5 |
| 2026-09-06 | 181.17 | ◯✕✕ | 16.8 | 20.1 | 17.9 |
| 2026-09-05 | 181.49 | ✕✕✕ | 22.0 | 18.3 | 23.3 |
| 2026-09-04 | 181.47 | ✕✕✕ | 21.7 | 15.3 | 36.6 |
| 2026-09-03 | 181.14 | ✕✕◯ | 11.3 | 36.2 | 56.9 |
| 2026-09-02 | 183.94 | ✕◯◯ | 13.1 | 58.1 | 65.5 |
| 2026-09-01 | 185.72 | ◯◯◯ | 84.4 | 76.3 | 65.1 |
| 2026-08-31 | 185.59 | ◯◯◯ | 77.0 | 62.2 | 60.8 |
| 2026-08-30 | 185.41 | ✕◯◯ | 67.4 | 57.0 | 65.5 |
| 2026-08-29 | 185.45 | ✕◯◯ | 42.1 | 63.2 | 75.5 |
| 2026-08-28 | 185.46 | ✕◯◯ | 61.5 | 76.5 | 82.9 |
| 2026-08-27 | 185.75 | ◯◯◯ | 85.9 | 86.7 | 86.4 |
ユーロ/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 179.03 | ✕✕✕ | 20.2 | 18.8 | 38.4 |
| 2026-09-07 | 178.13 | ✕✕◯ | 11.7 | 37.1 | 56.0 |
| 2026-08-31 | 181.17 | ✕◯◯ | 24.3 | 59.3 | 63.4 |
| 2026-08-24 | 185.41 | ◯◯◯ | 75.2 | 71.6 | 55.3 |
| 2026-08-17 | 185.66 | ◯◯✕ | 78.2 | 59.4 | 45.4 |
| 2026-08-10 | 184.27 | ✕✕✕ | 61.5 | 34.8 | 44.5 |
| 2026-08-03 | 182.34 | ✕✕◯ | 38.3 | 41.9 | 56.3 |
| 2026-07-27 | 181.3 | ✕◯◯ | 4.5 | 56.8 | 63.1 |
| 2026-07-20 | 186.13 | ◯◯◯ | 83.0 | 70.2 | 60.2 |
| 2026-07-13 | 185.78 | ◯◯◯ | 82.9 | 62.4 | 53.7 |
| 2026-07-06 | 184.57 | ✕✕✕ | 44.7 | 48.1 | 49.5 |
| 2026-06-29 | 184.61 | ◯◯◯ | 59.6 | 50.7 | 50.3 |
| 2026-06-22 | 184.28 | ✕✕◯ | 40.2 | 49.7 | 51.5 |
| 2026-06-15 | 184.94 | ✕◯◯ | 52.2 | 50.6 | 51.4 |
| 2026-06-08 | 185.41 | ◯◯◯ | 56.6 | 54.2 | 51.0 |
| 2026-06-01 | 184.61 | ◯✕✕ | 43.0 | 49.5 | 46.8 |
| 2026-05-25 | 185.78 | ◯✕✕ | 62.9 | 49.4 | 43.6 |
| 2026-05-18 | 184.59 | ✕✕✕ | 42.7 | 41.6 | 44.4 |
| 2026-05-11 | 184.47 | ✕✕◯ | 42.5 | 39.7 | 52.2 |
| 2026-05-04 | 184.23 | ✕◯◯ | 39.7 | 51.9 | 66.6 |
ユーロ/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-01 | 179.03 | ✕✕◯ | 19.4 | 46.8 | 63.0 |
| 2026-08-01 | 185.59 | ✕◯◯ | 73.1 | 68.8 | 75.0 |
| 2026-07-01 | 181.57 | ✕◯◯ | 47.8 | 73.3 | 79.3 |
| 2026-06-01 | 185.7 | ◯◯◯ | 85.6 | 83.0 | 82.4 |
| 2026-05-01 | 185.78 | ✕◯◯ | 86.5 | 81.6 | 83.4 |
| 2026-04-01 | 183.76 | ✕◯◯ | 76.9 | 82.6 | 86.5 |
| 2026-03-01 | 183.46 | ✕◯◯ | 81.4 | 85.8 | 90.0 |
| 2026-02-01 | 184.39 | ✕◯◯ | 89.7 | 90.9 | 93.5 |
| 2026-01-01 | 183.39 | ✕◯◯ | 86.5 | 93.3 | 94.8 |
| 2025-12-01 | 184.02 | ◯◯◯ | 96.6 | 96.2 | 94.5 |
| 2025-11-01 | 181.14 | ◯◯◯ | 96.8 | 94.9 | 92.7 |
| 2025-10-01 | 177.68 | ◯◯◯ | 95.3 | 92.5 | 92.1 |
| 2025-09-01 | 173.55 | ◯◯◯ | 92.6 | 90.9 | 90.3 |
| 2025-08-01 | 171.93 | ◯◯◯ | 89.7 | 93.0 | 85.9 |
| 2025-07-01 | 172.06 | ◯◯◯ | 90.4 | 87.2 | 73.9 |
| 2025-06-01 | 169.69 | ◯◯◯ | 98.9 | 77.6 | 56.6 |
| 2025-05-01 | 163.4 | ◯◯✕ | 72.4 | 56.9 | 39.2 |
| 2025-04-01 | 161.96 | ◯✕✕ | 61.5 | 35.4 | 28.9 |
| 2025-03-01 | 162.2 | ✕✕✕ | 36.8 | 25.2 | 26.9 |
| 2025-02-01 | 156.14 | ✕✕✕ | 8.1 | 26.1 | 30.8 |
